["2026-09-24T13:30:00.016305+00:00", "quote", 12.17, 13.04]
["2026-09-24T13:30:00.019220+00:00", "quote", 12.17, 13.04]
["2026-09-24T13:30:01.407663+00:00", "trade", 12.72, 15757.0]
["2026-09-24T13:30:01.407676+00:00", "trade", 12.72, 15757.0]
["2026-09-24T13:30:01.407728+00:00", "quote", 12.45, 13.04]
["2026-09-24T13:30:01.407737+00:00", "quote", 12.72, 13.04]
["2026-09-24T13:30:01.407789+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:01.407810+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:01.408503+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:01.410615+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:01.887154+00:00", "trade", 12.8315, 1.0]
["2026-09-24T13:30:02.309080+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:02.418008+00:00", "quote", 12.72, 13.0]
["2026-09-24T13:30:02.481455+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:02.526846+00:00", "trade", 13.0, 1.0]
["2026-09-24T13:30:02.957073+00:00", "quote", 12.72, 12.88]
["2026-09-24T13:30:02.960379+00:00", "quote", 12.72, 12.87]
["2026-09-24T13:30:03.050530+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:03.112360+00:00", "quote", 12.72, 12.87]
["2026-09-24T13:30:03.188153+00:00", "trade", 12.84, 17.0]
["2026-09-24T13:30:03.193424+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:30:03.473533+00:00", "quote", 12.72, 12.87]
["2026-09-24T13:30:03.792665+00:00", "trade", 12.4, 1.0]
["2026-09-24T13:30:04.475832+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:05.144905+00:00", "quote", 12.72, 12.87]
["2026-09-24T13:30:06.407722+00:00", "quote", 12.67, 12.87]
["2026-09-24T13:30:06.408743+00:00", "quote", 12.69, 12.87]
["2026-09-24T13:30:15.007192+00:00", "quote", 12.69, 12.87]
["2026-09-24T13:30:15.007213+00:00", "quote", 12.67, 12.87]
["2026-09-24T13:30:45.649879+00:00", "trade", 12.71, 28.0]
["2026-09-24T13:30:45.654770+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:45.668765+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:31:01.012337+00:00", "quote", 12.67, 12.87]
["2026-09-24T13:31:01.023223+00:00", "quote", 12.67, 12.87]
["2026-09-24T13:31:01.045874+00:00", "quote", 12.67, 12.87]
["2026-09-24T13:31:08.896517+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:31:08.896568+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:31:08.897143+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:31:08.999115+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:31:09.003827+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:31:09.003835+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:31:09.004789+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:31:41.400519+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:32:04.433753+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:32:04.467136+00:00", "quote", 12.64, 12.86]
["2026-09-24T13:32:34.153288+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:33:33.830039+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:33:46.975752+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.975753+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.975790+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.975815+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.975849+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.976126+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:33:46.976200+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:46.976254+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:46.976275+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:46.986483+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:55.098562+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:55.098563+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:33:55.099959+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:33:55.099989+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:33:55.100033+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:33:55.100062+00:00", "quote", 12.67, 12.86]
["2026-09-24T13:33:55.100530+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:33:55.100589+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:33:55.100620+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:33:55.114344+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:33:55.114672+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:34:01.489672+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:34:05.484019+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:34:05.484067+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:34:05.484194+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:34:05.484385+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:34:05.484607+00:00", "quote", 12.68, 12.86]
["2026-09-24T13:34:05.501733+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:34:22.691902+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:34:27.540730+00:00", "quote", 12.66, 12.86]
["2026-09-24T13:34:27.540743+00:00", "quote", 12.65, 12.86]
["2026-09-24T13:34:29.291140+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:34:29.291259+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:34:29.594692+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:34:32.891358+00:00", "trade", 12.755, 3.0]
["2026-09-24T13:34:33.682766+00:00", "trade", 12.755, 4.0]
["2026-09-24T13:34:37.392509+00:00", "quote", 12.65, 12.85]
["2026-09-24T13:34:37.392559+00:00", "quote", 12.65, 12.85]
["2026-09-24T13:34:37.393350+00:00", "quote", 12.65, 12.85]
["2026-09-24T13:34:37.694483+00:00", "quote", 12.65, 12.85]
["2026-09-24T13:34:38.216974+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:38.217013+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:38.519190+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:38.523770+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:39.015749+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:46.423012+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:46.428108+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:57.718070+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:34:57.777096+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:34:57.777127+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:34:57.777129+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:34:57.778011+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:35:04.540628+00:00", "trade", 12.6981, 1.0]
["2026-09-24T13:35:10.368365+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:35:25.715787+00:00", "trade", 12.7945, 1.0]
["2026-09-24T13:35:39.434087+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:35:39.434104+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:36:01.640052+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:36:25.402793+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:36:28.618323+00:00", "trade", 12.7944, 1.0]
["2026-09-24T13:36:49.090918+00:00", "trade", 12.745, 6.0]
["2026-09-24T13:37:05.907726+00:00", "trade", 12.6561, 5.0]
["2026-09-24T13:37:07.985021+00:00", "trade", 12.6561, 3.0]
["2026-09-24T13:37:08.050485+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:37:13.240330+00:00", "trade", 12.6716, 200.0]
["2026-09-24T13:37:13.241117+00:00", "trade", 12.6716, 100.0]
["2026-09-24T13:37:16.302408+00:00", "trade", 12.6583, 2.0]
["2026-09-24T13:37:18.599941+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:37:19.068569+00:00", "trade", 12.6591, 1.0]
["2026-09-24T13:37:23.150115+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:37:24.797741+00:00", "trade", 12.6611, 6.0]
["2026-09-24T13:37:27.187364+00:00", "trade", 12.6976, 6.0]
["2026-09-24T13:37:28.027969+00:00", "trade", 12.6976, 30.0]
["2026-09-24T13:37:28.054422+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:37:29.806570+00:00", "trade", 12.6968, 5.0]
["2026-09-24T13:37:36.714018+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:37:36.714025+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:37:38.007056+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:37:39.255662+00:00", "trade", 12.6967, 12.0]
["2026-09-24T13:37:52.702720+00:00", "trade", 12.69, 10.0]
["2026-09-24T13:37:53.182373+00:00", "quote", 12.65, 12.84]
["2026-09-24T13:38:31.351237+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:38:44.519834+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:38:50.325862+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:39:32.590435+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:39:44.490412+00:00", "trade", 12.745, 3.0]
["2026-09-24T13:39:57.715313+00:00", "quote", 12.65, 12.83]
["2026-09-24T13:39:57.715328+00:00", "quote", 12.65, 12.81]
["2026-09-24T13:39:57.715353+00:00", "quote", 12.65, 12.81]
["2026-09-24T13:39:57.715385+00:00", "quote", 12.65, 12.76]
["2026-09-24T13:39:57.715410+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:39:57.717926+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:39:58.120377+00:00", "quote", 12.65, 12.76]
["2026-09-24T13:39:58.120403+00:00", "quote", 12.65, 12.76]
["2026-09-24T13:39:58.215525+00:00", "quote", 12.65, 12.76]
["2026-09-24T13:39:58.465971+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:39:58.466000+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:39:58.466007+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:39:58.715047+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:39:58.768174+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:01.939505+00:00", "trade", 12.6956, 83.0]
["2026-09-24T13:40:01.940538+00:00", "trade", 12.6956, 6.0]
["2026-09-24T13:40:03.316456+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:03.676876+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:15.536812+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:17.749604+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:17.750870+00:00", "quote", 12.65, 12.75]
["2026-09-24T13:40:25.006752+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:40:44.278953+00:00", "trade", 12.6911, 1.0]
["2026-09-24T13:40:59.650634+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.650664+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.650707+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.650759+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.650775+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.658366+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:40:59.658443+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:40:59.658459+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:40:59.658602+00:00", "trade", 12.695, 1.0]
["2026-09-24T13:40:59.658731+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:40:59.658739+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:40:59.658787+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.658835+00:00", "quote", 12.65, 12.74]
["2026-09-24T13:40:59.659157+00:00", "trade", 12.695, 50.0]
["2026-09-24T13:41:05.690376+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:41:10.906101+00:00", "trade", 12.695, 10.0]
["2026-09-24T13:41:12.475747+00:00", "trade", 12.6942, 12.0]
["2026-09-24T13:41:23.407457+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:24.969877+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:33.510151+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:33.510160+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:41:33.510177+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:33.510242+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:33.510727+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:46.016970+00:00", "trade", 12.6904, 147.0]
["2026-09-24T13:41:55.138937+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:55.138982+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:41:55.139010+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:42:04.455500+00:00", "trade", 12.6904, 3.0]
["2026-09-24T13:42:17.283032+00:00", "trade", 12.7098, 21.0]
["2026-09-24T13:42:17.283393+00:00", "trade", 12.7098, 1.0]
["2026-09-24T13:42:20.575181+00:00", "trade", 12.7099, 15.0]
["2026-09-24T13:42:22.390022+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:42:22.390027+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:42:22.390052+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:42:22.390558+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:42:22.504984+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:42:36.015612+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:43:36.332638+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:43:43.963435+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:43:49.078049+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:43:49.078606+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:43:49.078607+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:43:49.078608+00:00", "trade", 12.72, 40.0]
["2026-09-24T13:43:52.049972+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:43:55.010048+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:43:57.841786+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:44:05.616997+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:44:15.592801+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:44:16.020952+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:44:18.811815+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:44:23.414514+00:00", "trade", 12.7112, 28.0]
["2026-09-24T13:44:33.851045+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:44:37.353067+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:44:45.053973+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:44:50.113465+00:00", "trade", 12.72, 4.0]
["2026-09-24T13:44:51.472430+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:45:00.010894+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:00.014633+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:10.234229+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:12.729583+00:00", "trade", 12.69, 72.0]
["2026-09-24T13:45:12.862659+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.060306+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:45:13.658189+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:45:13.660326+00:00", "trade", 12.67, 205.0]
["2026-09-24T13:45:13.660377+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.660404+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.660446+00:00", "trade", 12.66, 195.0]
["2026-09-24T13:45:13.660599+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.660860+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.660971+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:13.661025+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:45:47.543816+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:45:59.188198+00:00", "trade", 12.6689, 20.0]
["2026-09-24T13:45:59.193845+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:46:03.456597+00:00", "trade", 12.69, 5.0]
["2026-09-24T13:46:04.180193+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:46:29.031644+00:00", "trade", 12.6715, 6.0]
["2026-09-24T13:46:36.143820+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:46:43.631408+00:00", "quote", 12.66, 12.73]
["2026-09-24T13:46:43.631455+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:46:43.631465+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:46:45.575676+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:47:02.854858+00:00", "trade", 12.6821, 5.0]
["2026-09-24T13:47:15.740299+00:00", "trade", 12.6908, 136.0]
["2026-09-24T13:47:22.206184+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:47:36.495189+00:00", "trade", 12.6876, 49.0]
["2026-09-24T13:47:45.930359+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:47:51.069661+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:47:57.289934+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:47:57.289962+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:47:57.454513+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:47:57.454551+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:48:19.799009+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:48:25.487930+00:00", "trade", 12.65, 37.0]
["2026-09-24T13:48:53.035008+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:48:54.587210+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:48:57.286227+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:48:57.286312+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:49:08.753389+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:25.123938+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:49:25.124838+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:49:25.124899+00:00", "trade", 12.69, 49.0]
["2026-09-24T13:49:25.260637+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:49:40.418011+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:40.418504+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:40.418510+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:40.418576+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:40.418920+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:49:47.086242+00:00", "trade", 12.6892, 40.0]
["2026-09-24T13:49:47.086517+00:00", "trade", 12.6892, 6.0]
["2026-09-24T13:49:52.419637+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:49:53.041065+00:00", "trade", 12.6898, 2.0]
["2026-09-24T13:49:57.289654+00:00", "trade", 12.6898, 27.0]
["2026-09-24T13:49:57.290404+00:00", "trade", 12.6898, 7.0]
["2026-09-24T13:50:00.294756+00:00", "trade", 12.6846, 14.0]
["2026-09-24T13:50:00.814987+00:00", "trade", 12.6893, 1.0]
["2026-09-24T13:50:04.814057+00:00", "trade", 12.69, 166.0]
["2026-09-24T13:50:12.793843+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:12.797521+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:13.195991+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:50:13.275319+00:00", "trade", 12.689, 15.0]
["2026-09-24T13:50:13.547472+00:00", "trade", 12.6889, 3.0]
["2026-09-24T13:50:16.892509+00:00", "trade", 12.686, 12.0]
["2026-09-24T13:50:19.023060+00:00", "trade", 12.689, 14.0]
["2026-09-24T13:50:27.763572+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:27.763598+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:28.967891+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:48.070130+00:00", "trade", 12.689, 4.0]
["2026-09-24T13:50:49.505752+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:50:49.505782+00:00", "quote", 12.65, 12.73]
["2026-09-24T13:50:49.505793+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:49.506158+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:49.506177+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:49.734241+00:00", "trade", 12.6668, 21.0]
["2026-09-24T13:50:49.734257+00:00", "trade", 12.6668, 1.0]
["2026-09-24T13:50:49.808401+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:49.808412+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:49.809612+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:50.506013+00:00", "quote", 12.65, 12.72]
["2026-09-24T13:50:50.704591+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:50.704621+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:50.704628+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:50.704923+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:50.705227+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:51.007597+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:53.029644+00:00", "quote", 12.65, 12.71]
["2026-09-24T13:50:54.572261+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:50:54.572291+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:50:54.572309+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:50:54.875334+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:50:58.840226+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:08.697802+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:15.968486+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:19.798941+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:23.935075+00:00", "trade", 12.667, 5.0]
["2026-09-24T13:51:30.915352+00:00", "trade", 12.667, 8.0]
["2026-09-24T13:51:40.738139+00:00", "trade", 12.6561, 1.0]
["2026-09-24T13:51:43.195063+00:00", "trade", 12.6667, 9.0]
["2026-09-24T13:51:43.195241+00:00", "trade", 12.6667, 7.0]
["2026-09-24T13:51:43.196991+00:00", "trade", 12.6667, 45.0]
["2026-09-24T13:51:43.600368+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:43.600640+00:00", "quote", 12.65, 12.7]
["2026-09-24T13:51:43.788133+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.788177+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.788193+00:00", "trade", 12.67, 95.0]
["2026-09-24T13:51:43.788468+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.788663+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:51:43.788749+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:51:43.790110+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.794052+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:51:43.798974+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.798975+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:51:43.798975+00:00", "trade", 12.69, 78.0]
["2026-09-24T13:51:43.798978+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.798988+00:00", "quote", 12.65, 12.69]
["2026-09-24T13:51:43.799005+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799012+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799020+00:00", "trade", 12.7, 4.0]
["2026-09-24T13:51:43.799028+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799035+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799043+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799048+00:00", "trade", 12.7, 9.0]
["2026-09-24T13:51:43.799048+00:00", "trade", 12.7, 96.0]
["2026-09-24T13:51:43.799050+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:51:43.799051+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:51:43.799071+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799085+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:51:43.799092+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799099+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799113+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799120+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799126+00:00", "trade", 12.71, 9.0]
["2026-09-24T13:51:43.799256+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799259+00:00", "trade", 12.69, 76.0]
["2026-09-24T13:51:43.799260+00:00", "trade", 12.69, 10.0]
["2026-09-24T13:51:43.799301+00:00", "trade", 12.69, 24.0]
["2026-09-24T13:51:43.799385+00:00", "trade", 12.71, 20.0]
["2026-09-24T13:51:43.799393+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799403+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799410+00:00", "trade", 12.7, 30.0]
["2026-09-24T13:51:43.799414+00:00", "trade", 12.7, 49.0]
["2026-09-24T13:51:43.799417+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:51:43.799443+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.799443+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799504+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:51:43.799522+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:51:43.799528+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.799528+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.799528+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:51:43.799532+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:51:43.799540+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799545+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.799546+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799553+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:51:43.799560+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:51:43.799567+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:51:43.799611+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:51:43.799647+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.799657+00:00", "trade", 12.7, 70.0]
["2026-09-24T13:51:43.799659+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:51:43.799659+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:51:43.799660+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.799668+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:51:43.799682+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.799692+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:51:43.799723+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.799768+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.799769+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:51:43.799795+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.799896+00:00", "trade", 12.69, 357.0]
["2026-09-24T13:51:43.799908+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:51:43.799959+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:51:43.800012+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.800065+00:00", "trade", 12.7, 70.0]
["2026-09-24T13:51:43.800075+00:00", "trade", 12.7, 30.0]
["2026-09-24T13:51:43.800078+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:51:43.800107+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:51:43.800144+00:00", "trade", 12.7, 70.0]
["2026-09-24T13:51:43.800245+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:51:43.800543+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:51:43.800668+00:00", "quote", 12.68, 12.72]
["2026-09-24T13:51:43.800690+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:51:43.800708+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:51:43.800774+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:51:43.800795+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:51:43.800878+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:51:43.800945+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:51:43.800972+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:51:43.801163+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:51:43.801164+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:51:43.801234+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:51:43.801234+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:51:43.801235+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:51:43.801270+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:51:43.801675+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:51:43.801777+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:51:43.801778+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.801783+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.802178+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:51:43.802602+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.802621+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.802708+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:51:43.802749+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.802808+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:51:43.803154+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.803377+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.807357+00:00", "trade", 12.725, 100.0]
["2026-09-24T13:51:43.813448+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:51:43.816379+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:51:43.830678+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:44.105309+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:44.301274+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:44.346118+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:44.888270+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:51:45.032772+00:00", "trade", 12.74, 40.0]
["2026-09-24T13:51:45.032808+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:45.032809+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:51:45.032811+00:00", "trade", 12.74, 99.0]
["2026-09-24T13:51:45.032815+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:45.032839+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:51:45.032840+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:51:45.032842+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:51:45.032846+00:00", "quote", 12.7, 12.74]
["2026-09-24T13:51:45.032859+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:51:45.032863+00:00", "trade", 12.74, 4.0]
["2026-09-24T13:51:45.032872+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:51:45.032874+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:51:45.032882+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:51:45.032889+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:51:45.032909+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:51:45.032930+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:51:45.033253+00:00", "trade", 12.74, 2.0]
["2026-09-24T13:51:45.033285+00:00", "trade", 12.74, 16.0]
["2026-09-24T13:51:45.033307+00:00", "trade", 12.74, 84.0]
["2026-09-24T13:51:45.033310+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:51:45.033310+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:51:45.033310+00:00", "trade", 12.74, 2.0]
["2026-09-24T13:51:45.033311+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033312+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033314+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:51:45.033358+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033412+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033421+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033512+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033532+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:45.033578+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:51:45.033591+00:00", "trade", 12.75, 40.0]
["2026-09-24T13:51:45.033594+00:00", "trade", 12.75, 40.0]
["2026-09-24T13:51:45.033602+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:51:45.033643+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:51:45.033665+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:51:45.033692+00:00", "trade", 12.74, 29.0]
["2026-09-24T13:51:45.033719+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:51:45.033758+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:51:45.033761+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:51:45.034021+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:51:45.034092+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:51:45.055721+00:00", "trade", 12.75, 29.0]
["2026-09-24T13:51:45.055764+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:51:45.055782+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:51:45.055782+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:45.059769+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:45.069119+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:45.129307+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:45.130276+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:46.752149+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:46.752608+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:46.753569+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:47.335879+00:00", "trade", 12.76, 11.0]
["2026-09-24T13:51:47.336192+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:51:47.336264+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:47.337019+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:47.340077+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340131+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340377+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340468+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340561+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340643+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340677+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340743+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:51:47.340790+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:51:47.340799+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340809+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340839+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340883+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340902+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:47.340903+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:47.340958+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:47.341155+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:51:47.341237+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:51:47.417081+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:47.417125+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:50.233134+00:00", "trade", 12.76, 20.0]
["2026-09-24T13:51:50.233267+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.233295+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.233357+00:00", "trade", 12.77, 13.0]
["2026-09-24T13:51:50.233917+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.234019+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.234349+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.234631+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.234825+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.235074+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.236085+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:51:50.240454+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240506+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240539+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240557+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240803+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240807+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:50.240809+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:51:50.240853+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:50.511303+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:51:52.392161+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:51:55.113782+00:00", "trade", 12.76, 38.0]
["2026-09-24T13:51:57.172196+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:52:05.314207+00:00", "trade", 12.76, 38.0]
["2026-09-24T13:52:07.472764+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:52:10.494668+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:52:13.535254+00:00", "trade", 12.7083, 54.0]
["2026-09-24T13:52:19.910813+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:52:19.910889+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:52:41.088739+00:00", "trade", 12.7135, 1.0]
["2026-09-24T13:52:42.175259+00:00", "trade", 12.7138, 2.0]
["2026-09-24T13:52:42.175920+00:00", "trade", 12.7138, 3.0]
["2026-09-24T13:52:46.090010+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:52:48.072610+00:00", "trade", 12.7135, 14.0]
["2026-09-24T13:54:11.415813+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:54:11.416158+00:00", "trade", 12.72, 4.0]
["2026-09-24T13:54:11.416182+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:11.465080+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:54:11.465380+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:54:11.487856+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:54:12.012155+00:00", "trade", 12.76, 9.0]
["2026-09-24T13:54:12.013054+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:12.013102+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:12.013147+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:12.013682+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:17.848245+00:00", "trade", 12.7444, 100.0]
["2026-09-24T13:54:22.324539+00:00", "trade", 12.745, 23.0]
["2026-09-24T13:54:23.172026+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:54:42.077256+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:49.298389+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:49.298836+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:54:54.349385+00:00", "trade", 12.7261, 1.0]
["2026-09-24T13:54:54.628539+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:04.964961+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:10.590784+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:10.591174+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:11.021658+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:25.358177+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:55:25.358290+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:25.359062+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:25.359473+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:25.809628+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:26.477369+00:00", "quote", 12.72, 12.76]
["2026-09-24T13:55:27.932167+00:00", "trade", 12.76, 4.0]
["2026-09-24T13:55:27.932626+00:00", "quote", 12.72, 12.76]
["2026-09-24T13:55:27.932673+00:00", "quote", 12.72, 12.76]
["2026-09-24T13:55:27.933169+00:00", "quote", 12.72, 12.76]
["2026-09-24T13:55:28.930556+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.930606+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.930743+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.930835+00:00", "trade", 12.758, 500.0]
["2026-09-24T13:55:28.931272+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.931692+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.931730+00:00", "quote", 12.72, 12.77]
["2026-09-24T13:55:28.931731+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.931758+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:55:28.931779+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:55:28.932064+00:00", "trade", 12.76, 14.0]
["2026-09-24T13:55:28.932159+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:55:28.932195+00:00", "trade", 12.76, 8.0]
["2026-09-24T13:55:28.932290+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:55:28.932362+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:55:28.932370+00:00", "trade", 12.77, 7.0]
["2026-09-24T13:55:28.932371+00:00", "trade", 12.77, 20.0]
["2026-09-24T13:55:28.932371+00:00", "trade", 12.77, 40.0]
["2026-09-24T13:55:28.932388+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:55:28.932393+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:55:28.932394+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:55:28.932420+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:55:28.932445+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932450+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932453+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932570+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:55:28.932646+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932684+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932724+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932765+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:55:28.932767+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932767+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932779+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932790+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:55:28.932846+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932888+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.932937+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.933044+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.933126+00:00", "trade", 12.76, 49.0]
["2026-09-24T13:55:28.933140+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.933144+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.933183+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:28.933322+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.938669+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:55:28.938670+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:55:28.938704+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.938718+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.938725+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.938733+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.938952+00:00", "trade", 12.77, 14.0]
["2026-09-24T13:55:28.939113+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.939217+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:55:28.939271+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.939546+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.939577+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:55:28.939580+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:55:28.939659+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.939769+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.939926+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.940981+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:55:28.942668+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.943029+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.943268+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.943269+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.943310+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.943775+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.947947+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.947972+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.948693+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:28.948696+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:55:28.954748+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.955901+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:28.959985+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:55:28.977531+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:55:29.048192+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:30.074444+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:30.074521+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:30.074929+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:30.074932+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:30.253312+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:30.253567+00:00", "trade", 12.79, 46.0]
["2026-09-24T13:55:30.288262+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:31.055013+00:00", "trade", 12.7258, 24.0]
["2026-09-24T13:55:31.063840+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:33.926381+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:42.361961+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:42.362479+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:55:43.373039+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:55:43.373047+00:00", "trade", 12.79, 26.0]
["2026-09-24T13:55:46.591425+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:55:51.888343+00:00", "trade", 12.7745, 1.0]
["2026-09-24T13:55:52.413808+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:55:52.414665+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:55:52.414666+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:52.414686+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:55:52.414693+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:52.414771+00:00", "trade", 12.78, 16.0]
["2026-09-24T13:55:52.414771+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:55:52.414772+00:00", "trade", 12.78, 71.0]
["2026-09-24T13:55:52.414773+00:00", "trade", 12.78, 62.0]
["2026-09-24T13:55:52.414779+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:55:52.414818+00:00", "trade", 12.78, 30.0]
["2026-09-24T13:55:52.414826+00:00", "trade", 12.78, 84.0]
["2026-09-24T13:55:52.414827+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:55:52.414832+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:52.414893+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:55:52.415293+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:52.415478+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:55:52.415662+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:52.415683+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:52.415716+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:52.415912+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:52.416034+00:00", "quote", 12.76, 12.79]
["2026-09-24T13:55:52.419008+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.419451+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.420218+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.428181+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.434936+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.435624+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.515061+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.717345+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:52.825205+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:52.825998+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:55.052821+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:55.052843+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:55:58.526862+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:56:05.013049+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:05.013075+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:05.013128+00:00", "trade", 12.79, 6.0]
["2026-09-24T13:56:05.013141+00:00", "trade", 12.79, 30.0]
["2026-09-24T13:56:05.013173+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:56:05.013246+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:05.357401+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:06.118692+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:11.313294+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:11.313590+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:11.345184+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:56:13.084246+00:00", "trade", 12.766, 30.0]
["2026-09-24T13:56:13.084914+00:00", "trade", 12.766, 27.0]
["2026-09-24T13:56:13.085543+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:13.085830+00:00", "trade", 12.766, 5.0]
["2026-09-24T13:56:13.086505+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:13.086540+00:00", "trade", 12.766, 34.0]
["2026-09-24T13:56:24.139955+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:24.140038+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:24.142323+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:24.416255+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:24.427142+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:26.716457+00:00", "trade", 12.77, 92.0]
["2026-09-24T13:56:26.729742+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:56:26.729751+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:56:26.729797+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:56:26.730252+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:26.781945+00:00", "trade", 12.77, 65.0]
["2026-09-24T13:56:30.294745+00:00", "trade", 12.7758, 1.0]
["2026-09-24T13:56:35.401086+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:56:41.155004+00:00", "trade", 12.7757, 7.0]
["2026-09-24T13:56:44.203529+00:00", "trade", 12.7753, 2.0]
["2026-09-24T13:56:44.912001+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:56:47.050957+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:56:59.101647+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:57:00.371951+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:57:02.860639+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:57:02.952794+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:02.952835+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:02.952901+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:57:02.953110+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:02.963049+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:03.152999+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:03.291806+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:03.765436+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:03.888253+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:06.641735+00:00", "trade", 12.765, 1.0]
["2026-09-24T13:57:14.130817+00:00", "trade", 12.7651, 25.0]
["2026-09-24T13:57:14.654520+00:00", "trade", 12.7699, 7.0]
["2026-09-24T13:57:15.265517+00:00", "trade", 12.765, 79.0]
["2026-09-24T13:57:15.265986+00:00", "trade", 12.765, 21.0]
["2026-09-24T13:57:17.774844+00:00", "trade", 12.7304, 200.0]
["2026-09-24T13:57:18.029928+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:18.029955+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:23.598854+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:25.354254+00:00", "trade", 12.7665, 25.0]
["2026-09-24T13:57:27.549921+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:44.202918+00:00", "trade", 12.7742, 6.0]
["2026-09-24T13:57:45.313014+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:45.313043+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:46.537756+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:57:57.240008+00:00", "trade", 12.7677, 4.0]
["2026-09-24T13:57:58.729923+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:01.427920+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:58:01.427963+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:58:01.427964+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:58:01.427970+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:01.427982+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:58:01.427990+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:58:01.427997+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:01.428059+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:01.428244+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:58:01.428370+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:01.428447+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:01.428515+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:58:01.428517+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:58:01.428600+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:58:01.428660+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:01.446540+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:01.468287+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:58:01.468314+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:58:01.468352+00:00", "trade", 12.75, 49.0]
["2026-09-24T13:58:01.468595+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:58:01.469032+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:58:01.469044+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:58:03.076329+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:58:10.368717+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:13.349691+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:58:29.039698+00:00", "trade", 12.75, 23.0]
["2026-09-24T13:58:43.296653+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:45.016329+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:45.829606+00:00", "trade", 12.76, 2400.0]
["2026-09-24T13:58:47.023362+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:58:47.023364+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023369+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:58:47.023376+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:58:47.023386+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023391+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:58:47.023397+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:58:47.023403+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:58:47.023404+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023409+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023410+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.023425+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.023439+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.023446+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.023521+00:00", "trade", 12.76, 5.0]
["2026-09-24T13:58:47.023551+00:00", "trade", 12.76, 30.0]
["2026-09-24T13:58:47.023700+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:58:47.023702+00:00", "trade", 12.76, 40.0]
["2026-09-24T13:58:47.023728+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023915+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.023938+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.023979+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:58:47.024015+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024055+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024110+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024196+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.024294+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024492+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024499+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.024527+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.024585+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.024769+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025064+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025243+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025274+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025549+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025566+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025697+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025775+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.025781+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.026077+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.026084+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.026523+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.026537+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.027013+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.027035+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.027511+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.027521+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.027726+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.028003+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.028019+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.028505+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.028531+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.028981+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.029000+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.029472+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.029524+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.029955+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.029984+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.030444+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.030459+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.030934+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.030949+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.031421+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.031436+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.031908+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.031926+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.032394+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.032414+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.032896+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.032903+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.033388+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.033396+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.033445+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:47.033870+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.033884+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.034356+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.034378+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.034544+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.034869+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035203+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035258+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035357+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035666+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035817+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035841+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035842+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.035941+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.036216+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.036334+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.036383+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.036387+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.036412+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.036435+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.036679+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:58:47.036853+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.037327+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.037601+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.037818+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.038061+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.038304+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.038529+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.038870+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.038991+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.039362+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.039452+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.039846+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.039929+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.040318+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.040337+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.040804+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.040820+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.041046+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.041291+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.041305+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.041765+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.041783+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.042256+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.042296+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.042742+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.042760+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.043231+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.043251+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.043717+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.043733+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.044205+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.044246+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.058786+00:00", "trade", 12.765, 70.0]
["2026-09-24T13:58:47.059745+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.096214+00:00", "trade", 12.765, 25.0]
["2026-09-24T13:58:47.111426+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.111879+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:58:47.124475+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:47.124793+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:47.125423+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:47.322171+00:00", "trade", 12.76, 69.0]
["2026-09-24T13:58:47.588659+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:48.001212+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.523160+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.523618+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.524900+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.525310+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.525401+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.525502+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.525570+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.527667+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.528656+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.529511+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.530141+00:00", "quote", 12.74, 12.79]
["2026-09-24T13:58:50.530419+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.530472+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.530485+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.531008+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.532111+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.532495+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.532925+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.533290+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.533385+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.533414+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.533429+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.534386+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.534708+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.535067+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.535178+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.535193+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.535721+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.536174+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.536503+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.536549+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.537115+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.537181+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.537475+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.537496+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538170+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538258+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538486+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538520+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538758+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.538772+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.539237+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.539258+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.539749+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.539769+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.540260+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.540286+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.540768+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.540793+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.541256+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.541326+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.541752+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.541803+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.542240+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.542266+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.542730+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.542744+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.543219+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.543240+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.543711+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.543724+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.544205+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.544222+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.544697+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.544738+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.545187+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.545222+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.545678+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.545692+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.546166+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.546185+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.546659+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.546675+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.547158+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.547174+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.547641+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.547659+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.548138+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.548151+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.548627+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.548646+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.549120+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.549136+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.549626+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.550118+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.550661+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.551154+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.551638+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.552130+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.552626+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:50.553123+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:51.000694+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:52.923761+00:00", "trade", 12.7454, 574.0]
["2026-09-24T13:58:52.923873+00:00", "trade", 12.7454, 1.0]
["2026-09-24T13:58:52.924581+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:58:52.924676+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:58:52.924676+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:58:52.943356+00:00", "trade", 12.76, 60.0]
["2026-09-24T13:58:55.350024+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:57.050263+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:58:57.924580+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:23.252561+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:23.253034+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:35.616787+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:59:35.912471+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:35.913546+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:37.154882+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:38.733996+00:00", "trade", 12.76, 24.0]
["2026-09-24T13:59:39.035364+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:39.035483+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:39.036433+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:39.036503+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:39.036585+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:39.045868+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:46.211661+00:00", "quote", 12.74, 12.78]
["2026-09-24T13:59:50.772417+00:00", "trade", 12.77, 40.0]
["2026-09-24T13:59:50.772449+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:59:50.772464+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:59:50.772471+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:59:50.772515+00:00", "trade", 12.77, 33.0]
["2026-09-24T13:59:50.772536+00:00", "trade", 12.77, 12.0]
["2026-09-24T13:59:50.773216+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:59:50.773245+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:59:50.776461+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:59:56.595105+00:00", "trade", 12.7404, 4.0]
["2026-09-24T13:59:57.088828+00:00", "trade", 12.765, 5.0]
["2026-09-24T13:59:57.103031+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:59:57.103063+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:59:57.103083+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:59:57.103090+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:59:57.103146+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:59:57.103207+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:59:57.103359+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:59:57.103573+00:00", "trade", 12.75, 69.0]
["2026-09-24T13:59:57.103574+00:00", "trade", 12.75, 31.0]
["2026-09-24T13:59:57.103600+00:00", "trade", 12.74, 5.0]
["2026-09-24T13:59:57.103607+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:59:57.103629+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:59:57.103735+00:00", "trade", 12.74, 19.0]
["2026-09-24T13:59:57.103870+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:59:57.103872+00:00", "quote", 12.73, 12.77]
["2026-09-24T13:59:57.103890+00:00", "trade", 12.74, 3.0]
["2026-09-24T13:59:57.103936+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.103944+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.103961+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.104013+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.104064+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.104116+00:00", "trade", 12.75, 126.0]
["2026-09-24T13:59:57.104148+00:00", "trade", 12.74, 13.0]
["2026-09-24T13:59:57.104161+00:00", "trade", 12.75, 69.0]
["2026-09-24T13:59:57.104162+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:59:57.104264+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:59:57.104278+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:59:57.104389+00:00", "trade", 12.74, 11.0]
["2026-09-24T13:59:57.104404+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:59:57.104423+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:59:57.104483+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.108467+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:59:57.108520+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.116725+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.116753+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.122164+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.127319+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.128810+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.128817+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.132336+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.241876+00:00", "trade", 12.7564, 6.0]
["2026-09-24T13:59:57.479658+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:57.824836+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:59:59.010400+00:00", "quote", 12.74, 12.77]
["2026-09-24T14:00:00.604344+00:00", "trade", 12.74, 31.0]
["2026-09-24T14:00:00.604435+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:00:00.604437+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:00:00.604451+00:00", "quote", 12.74, 12.77]
["2026-09-24T14:00:00.604462+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:00:00.604489+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:00:00.604495+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:00:00.604513+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:00:00.604899+00:00", "trade", 12.75, 23.0]
["2026-09-24T14:00:00.604901+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:00:00.604902+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:00:00.604903+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:00:00.604906+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:00:00.604907+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:00:00.604914+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:00:00.604921+00:00", "quote", 12.74, 12.77]
["2026-09-24T14:00:00.604928+00:00", "quote", 12.74, 12.77]
["2026-09-24T14:00:00.604949+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.604955+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.604969+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.604980+00:00", "trade", 12.74, 83.0]
["2026-09-24T14:00:00.604983+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.605098+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.605478+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.605483+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.605739+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.606012+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:00:00.606271+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.618137+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.705034+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.863271+00:00", "trade", 12.75, 1574.0]
["2026-09-24T14:00:00.869124+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:00:00.869150+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.869175+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.869191+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.869686+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.874225+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.874232+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:00.875433+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:01.937954+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:01.938016+00:00", "quote", 12.73, 12.76]
["2026-09-24T14:00:02.495310+00:00", "trade", 12.7558, 19.0]
["2026-09-24T14:00:04.728319+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:04.728347+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:04.733092+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:07.795787+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:08.527749+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:10.072967+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:15.595656+00:00", "trade", 12.7427, 10.0]
["2026-09-24T14:00:24.114903+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:00:24.919286+00:00", "trade", 12.7325, 20.0]
["2026-09-24T14:00:25.218955+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:00:25.218956+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:00:25.218988+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:00:25.219035+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:00:25.219118+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:00:25.219119+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219150+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219209+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219210+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219349+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219456+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219463+00:00", "trade", 12.73, 33.0]
["2026-09-24T14:00:25.219464+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219471+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219479+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:00:25.219487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:00:25.219488+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.219489+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:00:25.219497+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:00:25.219500+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.219939+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.223073+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.223545+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.229554+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.230940+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:00:25.941964+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:00:25.942439+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:00:25.942929+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:00:26.545442+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:00:37.340108+00:00", "trade", 12.7483, 4.0]
["2026-09-24T14:00:52.072480+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:00:52.072501+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:00:52.072501+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:00:52.072507+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:00:52.072529+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072543+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072557+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072570+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072855+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072927+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.072953+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.086709+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.087153+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.107594+00:00", "trade", 12.705, 126.0]
["2026-09-24T14:00:52.108378+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.175590+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:00:52.175591+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:00:52.175917+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.175980+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:00:52.176005+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.176026+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:00:52.176106+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.176422+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.177176+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.177258+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.477781+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.477838+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:52.511713+00:00", "trade", 12.715, 87.0]
["2026-09-24T14:00:53.685026+00:00", "trade", 12.73, 52.0]
["2026-09-24T14:00:53.685272+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:53.685483+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:53.687296+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:54.375126+00:00", "trade", 12.742, 5.0]
["2026-09-24T14:00:57.650094+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:57.650368+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:00:59.715143+00:00", "trade", 12.7449, 7.0]
["2026-09-24T14:00:59.717479+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:00.273739+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:00.274446+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:00.404742+00:00", "trade", 12.7424, 22.0]
["2026-09-24T14:01:00.405902+00:00", "trade", 12.7424, 1.0]
["2026-09-24T14:01:00.406347+00:00", "trade", 12.7424, 11.0]
["2026-09-24T14:01:00.406434+00:00", "trade", 12.7424, 39.0]
["2026-09-24T14:01:02.657872+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:03.905285+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:07.834376+00:00", "trade", 12.7208, 13.0]
["2026-09-24T14:01:07.835730+00:00", "trade", 12.715, 54.0]
["2026-09-24T14:01:08.136608+00:00", "trade", 12.715, 69.0]
["2026-09-24T14:01:08.137335+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:08.138285+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:12.782666+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:01:12.783174+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:01:12.783177+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:01:12.783180+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:01:12.783193+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783200+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783213+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783227+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783248+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783377+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783466+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783757+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783877+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:01:12.783892+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:12.784012+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:12.784290+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:12.787212+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:12.791636+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:01:12.883596+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:13.095034+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:13.793371+00:00", "trade", 12.725, 33.0]
["2026-09-24T14:01:14.617525+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:01:18.851043+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:32.567728+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:32.567987+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:32.568000+00:00", "quote", 12.71, 12.74]
["2026-09-24T14:01:32.568131+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:01:32.568136+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:01:42.512656+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:01:50.774790+00:00", "trade", 12.7422, 6.0]
["2026-09-24T14:01:54.814085+00:00", "trade", 12.7221, 1.0]
["2026-09-24T14:01:54.814163+00:00", "trade", 12.7183, 2.0]
["2026-09-24T14:01:54.814170+00:00", "trade", 12.7221, 1.0]
["2026-09-24T14:01:54.814180+00:00", "trade", 12.7183, 2.0]
["2026-09-24T14:02:00.035621+00:00", "trade", 12.7401, 100.0]
["2026-09-24T14:02:00.036049+00:00", "trade", 12.7401, 1.0]
["2026-09-24T14:02:00.037243+00:00", "trade", 12.7401, 2.0]
["2026-09-24T14:02:02.452192+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:02:07.090184+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:07.805662+00:00", "trade", 12.74, 1568.0]
["2026-09-24T14:02:08.108253+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:08.110097+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:08.110105+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:08.110167+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:08.411894+00:00", "quote", 12.7, 12.74]
["2026-09-24T14:02:09.798661+00:00", "trade", 12.72, 201.0]
["2026-09-24T14:02:13.828572+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:02:15.151246+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.151277+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.151776+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.152454+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.152678+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.216006+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:02:15.453599+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.453652+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.454273+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.454696+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.455383+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.456465+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.672573+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:15.700764+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:02:15.756998+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.757073+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.757503+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.758046+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:15.758197+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:16.062137+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:16.062288+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:16.162750+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:18.054858+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:18.061972+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:02:18.064306+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:18.064307+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:18.575490+00:00", "trade", 12.7348, 2.0]
["2026-09-24T14:02:18.576032+00:00", "trade", 12.7348, 3.0]
["2026-09-24T14:02:23.657090+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:02:24.959963+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.263329+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.263359+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.263426+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.264390+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.264516+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:25.264581+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:25.280497+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:02:25.280499+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:25.280863+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:02:25.280987+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:25.286566+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:02:25.286645+00:00", "trade", 12.7175, 300.0]
["2026-09-24T14:02:25.288461+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:02:25.288770+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:25.296688+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:02:25.297249+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:25.299247+00:00", "trade", 12.71, 99.0]
["2026-09-24T14:02:25.305449+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:02:25.305484+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:25.305491+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305506+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305517+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305713+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:02:25.305735+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:02:25.305740+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305768+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:25.305775+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305869+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:02:25.305937+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:02:25.305959+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:02:25.306024+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.306103+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.306338+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.316259+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.608807+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.608853+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.913452+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:25.913942+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.129834+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.129837+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.131097+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.486770+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.498296+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.737913+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:27.739573+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:28.041820+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:28.042310+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:28.649891+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:28.651152+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:02:28.666691+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:02:28.666918+00:00", "trade", 12.695, 53.0]
["2026-09-24T14:02:28.961055+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:28.961056+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:02:28.961059+00:00", "trade", 12.71, 70.0]
["2026-09-24T14:02:28.961059+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:28.961090+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:02:28.961096+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:02:28.961103+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:28.961144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:28.961332+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:28.961338+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:02:28.961371+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:02:28.961426+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:02:28.961466+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:02:28.961616+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:28.961617+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:28.961618+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:02:28.961714+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:02:28.961805+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:02:28.961939+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:28.961941+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:02:28.962081+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:28.962545+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:28.963621+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:02:28.971464+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:29.011433+00:00", "trade", 12.71, 97.0]
["2026-09-24T14:02:29.075373+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:02:33.492704+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:33.492759+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:33.587648+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:33.587711+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.886105+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.886482+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.886675+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:34.886980+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.887083+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:34.887456+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.887532+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:34.887992+00:00", "quote", 12.7, 12.73]
["2026-09-24T14:02:34.888029+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:39.919397+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:39.919416+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:39.919847+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:39.919928+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:39.920024+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:40.788391+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:43.354547+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:43.355018+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:43.357407+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:44.901418+00:00", "trade", 12.7215, 9.0]
["2026-09-24T14:02:46.034843+00:00", "trade", 12.7215, 3.0]
["2026-09-24T14:02:46.555282+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:47.961942+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:02:47.962335+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:02:47.982825+00:00", "trade", 12.71, 31.0]
["2026-09-24T14:02:48.435177+00:00", "trade", 12.7454, 100.0]
["2026-09-24T14:02:51.518509+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:54.332846+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:54.332864+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:54.332865+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:54.332927+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:56.144392+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:57.322464+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:02:57.322964+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:03:00.188550+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:03:00.189352+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:03:00.190312+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:03:02.913011+00:00", "quote", 12.69, 12.73]
["2026-09-24T14:03:13.092339+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:03:13.093242+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:03:13.093954+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:03:13.095327+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:03:13.095550+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:03:13.098085+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:13.098204+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:03:13.098211+00:00", "quote", 12.68, 12.72]
["2026-09-24T14:03:13.098295+00:00", "quote", 12.68, 12.72]
["2026-09-24T14:03:13.098334+00:00", "quote", 12.68, 12.72]
["2026-09-24T14:03:13.098381+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:03:13.098394+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:03:13.098453+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:03:13.098456+00:00", "quote", 12.68, 12.72]
["2026-09-24T14:03:13.098469+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:13.098476+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:13.098502+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:13.098509+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:13.098541+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:03:13.098559+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:03:13.098624+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:13.098626+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:13.098651+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:13.098826+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:13.100117+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:03:13.115753+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:03:15.461758+00:00", "trade", 12.69, 64.0]
["2026-09-24T14:03:16.185818+00:00", "trade", 12.69, 3.0]
["2026-09-24T14:03:16.190990+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:16.191090+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:16.191422+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:16.243915+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:03:16.494798+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:16.495218+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:17.698193+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:18.070903+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:20.295624+00:00", "trade", 12.7095, 1.0]
["2026-09-24T14:03:20.462473+00:00", "trade", 12.695, 32.0]
["2026-09-24T14:03:22.030779+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:22.031094+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:22.040003+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:22.096482+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:03:22.234906+00:00", "trade", 12.7093, 2.0]
["2026-09-24T14:03:24.006487+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:26.614138+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:03:26.615416+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:29.469927+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:29.615442+00:00", "trade", 12.695, 32.0]
["2026-09-24T14:03:29.893903+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:33.273795+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:33.274965+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:34.115071+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.115129+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.115389+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.115545+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.115642+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.116515+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:34.554990+00:00", "trade", 12.7059, 7.0]
["2026-09-24T14:03:37.440685+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:40.811084+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:03:40.813187+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:40.813188+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:03:40.813189+00:00", "trade", 12.7, 41.0]
["2026-09-24T14:03:40.813191+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:03:40.813192+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:03:40.813196+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:03:40.813230+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.813254+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.813313+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.813336+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:03:40.813391+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:03:40.813685+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.813760+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:03:40.813765+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.813828+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:03:40.814030+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.827746+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:03:40.828423+00:00", "trade", 12.7, 74.0]
["2026-09-24T14:03:40.833569+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:03:40.833637+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:40.833971+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:41.190044+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:45.309836+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:45.309878+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:03:53.110779+00:00", "trade", 12.695, 9.0]
["2026-09-24T14:03:54.822201+00:00", "trade", 12.7153, 10.0]
["2026-09-24T14:04:01.361968+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:01.362285+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:01.362557+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:01.363705+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:05.496187+00:00", "trade", 12.7398, 1.0]
["2026-09-24T14:04:05.601196+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:07.806823+00:00", "trade", 12.7096, 5.0]
["2026-09-24T14:04:07.807439+00:00", "trade", 12.7096, 5.0]
["2026-09-24T14:04:12.731240+00:00", "trade", 12.695, 9.0]
["2026-09-24T14:04:18.066932+00:00", "trade", 12.7088, 5.0]
["2026-09-24T14:04:18.066970+00:00", "trade", 12.7088, 5.0]
["2026-09-24T14:04:18.068223+00:00", "trade", 12.695, 39.0]
["2026-09-24T14:04:27.664882+00:00", "trade", 12.6996, 3.0]
["2026-09-24T14:04:32.045575+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:04:37.452708+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:04:37.578201+00:00", "trade", 12.6841, 1.0]
["2026-09-24T14:04:42.351959+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:46.172478+00:00", "trade", 12.695, 273.0]
["2026-09-24T14:04:46.191110+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:04:46.538269+00:00", "trade", 12.702, 43.0]
["2026-09-24T14:04:50.623131+00:00", "trade", 12.701, 2.0]
["2026-09-24T14:04:51.770920+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:54.037719+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:04:55.070185+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:04:55.070223+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:55.093988+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:04:55.111061+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:04:55.111268+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:04:55.372433+00:00", "quote", 12.68, 12.71]
["2026-09-24T14:04:55.390521+00:00", "trade", 12.695, 65.0]
["2026-09-24T14:05:05.600200+00:00", "trade", 12.7026, 18.0]
["2026-09-24T14:05:09.083827+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:10.958687+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:12.345149+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:19.191806+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:21.375253+00:00", "trade", 12.7028, 1.0]
["2026-09-24T14:05:22.776455+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:22.777527+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:26.799070+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:26.891702+00:00", "quote", 12.67, 12.71]
["2026-09-24T14:05:26.998965+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:26.999752+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:34.844670+00:00", "trade", 12.7028, 1.0]
["2026-09-24T14:05:35.992551+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:36.028238+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:05:36.965926+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:37.049787+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:38.868085+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:38.881401+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:05:42.820462+00:00", "trade", 12.685, 12.0]
["2026-09-24T14:05:42.825442+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:05:42.825477+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:05:42.825496+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:05:42.825859+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.826139+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.826203+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.826625+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.826728+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.827158+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.827709+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.829486+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.830005+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:42.830051+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:43.036500+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:43.036985+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:43.135325+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:49.091883+00:00", "trade", 12.7021, 11.0]
["2026-09-24T14:05:50.525259+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:05:50.525466+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:05:50.525699+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:05:50.530981+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:05:50.541723+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:05:50.542159+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:05:50.542208+00:00", "trade", 12.698, 500.0]
["2026-09-24T14:05:50.542218+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:50.542230+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:50.542814+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:50.543059+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:50.543093+00:00", "quote", 12.66, 12.7]
["2026-09-24T14:05:50.543197+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:50.543225+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:05:50.543231+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:05:56.779269+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:56.779296+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:56.779733+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:56.779827+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:56.780680+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:57.080811+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:57.080864+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:57.080888+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:57.081854+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:59.810424+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:05:59.811090+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:06:01.070876+00:00", "quote", 12.66, 12.69]
["2026-09-24T14:06:01.116232+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:01.116251+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:06:01.116259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:01.116320+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:06:01.116378+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:06:01.116540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:06:01.116574+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:06:01.116623+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:06:01.116637+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:06:01.116723+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:06:01.116819+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:06:01.116865+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.116928+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.116988+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.117011+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:06:01.117069+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:06:01.117355+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:06:01.117466+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.117473+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.118352+00:00", "quote", 12.64, 12.67]
["2026-09-24T14:06:01.119105+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.119594+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.120012+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.120023+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.120030+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.124053+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:06:01.136856+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.136861+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:01.136952+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:01.137074+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:01.216270+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:01.317201+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:01.438452+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:06.621512+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:06:06.623462+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:06:08.438604+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:08.438980+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:08.438987+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:08.613715+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:06:08.615723+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:06:09.068129+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:09.171531+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:09.171594+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:09.517212+00:00", "trade", 12.7023, 12.0]
["2026-09-24T14:06:09.518219+00:00", "trade", 12.7023, 4.0]
["2026-09-24T14:06:09.519010+00:00", "trade", 12.7023, 8.0]
["2026-09-24T14:06:11.136921+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:11.137303+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:11.141667+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:14.273064+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:20.323526+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:06:20.324324+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:20.408759+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:24.654010+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:06:27.315496+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:36.409921+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:37.254900+00:00", "trade", 12.7263, 2.0]
["2026-09-24T14:06:38.150640+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:06:40.877575+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:40.877602+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:40.878678+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:41.178939+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:41.178961+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:41.180239+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:42.940737+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:06:43.293627+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:43.294056+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:06:52.668177+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:06:53.680161+00:00", "trade", 12.64, 111.0]
["2026-09-24T14:06:56.158245+00:00", "trade", 12.65, 70.0]
["2026-09-24T14:07:00.865453+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:07:03.222710+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:07:12.115061+00:00", "trade", 12.6986, 26.0]
["2026-09-24T14:07:13.953725+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:07:13.953750+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:07:13.953755+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:07:13.953765+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:07:13.953773+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:07:13.953844+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:07:13.953845+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:07:13.953851+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:07:13.953856+00:00", "trade", 12.65, 90.0]
["2026-09-24T14:07:13.953869+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:07:13.953871+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:07:13.953872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:07:13.953887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:07:13.953894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:07:13.953901+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:07:13.953915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:07:13.953922+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.953932+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:07:13.953935+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.953944+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:07:13.953954+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.953991+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.954015+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:07:13.954015+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.954020+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.954028+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:07:13.954031+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:07:13.954031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954040+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:07:13.954062+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:07:13.954070+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:07:13.954071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954085+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:07:13.954091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954224+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:07:13.954225+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954227+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:07:13.954232+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:07:13.954234+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954235+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954244+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:07:13.954250+00:00", "trade", 12.66, 40.0]
["2026-09-24T14:07:13.954253+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:07:13.954253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954305+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:07:13.954342+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:07:13.954342+00:00", "trade", 12.67, 85.0]
["2026-09-24T14:07:13.954345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954360+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:07:13.954362+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954367+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954372+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954374+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:07:13.954387+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:07:13.954387+00:00", "trade", 12.655, 114.0]
["2026-09-24T14:07:13.954436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:07:13.954585+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:07:13.954585+00:00", "trade", 12.67, 51.0]
["2026-09-24T14:07:13.954609+00:00", "trade", 12.67, 49.0]
["2026-09-24T14:07:13.954611+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:07:13.954611+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:07:13.954675+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:07:13.954765+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:07:13.955243+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:07:13.955665+00:00", "trade", 12.67, 213.0]
["2026-09-24T14:07:13.955747+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:07:13.956055+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.956122+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:07:13.956122+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.956180+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.956198+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.956292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956348+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:07:13.956350+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:07:13.956497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956517+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:07:13.956518+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:07:13.956520+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:07:13.956521+00:00", "trade", 12.68, 79.0]
["2026-09-24T14:07:13.956532+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956538+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956539+00:00", "trade", 12.68, 540.0]
["2026-09-24T14:07:13.956540+00:00", "trade", 12.68, 901.0]
["2026-09-24T14:07:13.956546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:13.956553+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.956568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.956842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.956850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:07:13.956913+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:07:13.956950+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:07:13.957010+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:07:13.957011+00:00", "trade", 12.68, 89.0]
["2026-09-24T14:07:13.957017+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.957057+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:07:13.957116+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.958011+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:07:13.958118+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.958148+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.959506+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.964976+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:07:13.965024+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:07:13.965076+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:07:13.971276+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:13.975005+00:00", "trade", 12.66, 181.0]
["2026-09-24T14:07:13.977762+00:00", "trade", 12.66, 119.0]
["2026-09-24T14:07:13.987451+00:00", "trade", 12.66, 288.0]
["2026-09-24T14:07:14.002621+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:07:14.004337+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:07:14.011928+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.011928+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:07:14.011929+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.011931+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:07:14.011945+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.011959+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.011972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.011978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.011999+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012186+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012200+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012209+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.012214+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.012292+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.012312+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.012386+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.012387+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.012401+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.012483+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:07:14.012485+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:07:14.012487+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:07:14.012487+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:07:14.012511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:14.012534+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:14.012574+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:14.012574+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.012592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.012867+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.012879+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.018916+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:07:14.019101+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:14.019148+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:14.019327+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:14.019422+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:14.020082+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:14.022154+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:14.022155+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.022156+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:07:14.022166+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.022217+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.022312+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:07:14.022784+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:07:14.022801+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:07:14.023645+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:07:14.026200+00:00", "quote", 12.69, 12.72]
["2026-09-24T14:07:14.028800+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:07:14.028858+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.029173+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.029204+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.029999+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.070558+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:07:14.070700+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:07:14.070979+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.070999+00:00", "trade", 12.69, 566.0]
["2026-09-24T14:07:14.070999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.071017+00:00", "trade", 12.69, 1103.0]
["2026-09-24T14:07:14.071017+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071018+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:07:14.071073+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:07:14.071086+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071122+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:07:14.071123+00:00", "trade", 12.69, 22.0]
["2026-09-24T14:07:14.071153+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071173+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071260+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071360+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.071421+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:07:14.071480+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.071820+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.071850+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.071870+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.075761+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.081042+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.574841+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.584010+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:14.677929+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:17.695804+00:00", "trade", 12.6718, 1.0]
["2026-09-24T14:07:18.697134+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:18.698328+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:19.637941+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:19.742766+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:27.105276+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:07:28.744143+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:07:36.492358+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:07:36.595184+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:07:40.597232+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:47.598266+00:00", "trade", 12.685, 34.0]
["2026-09-24T14:07:47.681905+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:47.734386+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:51.722248+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:53.683208+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:08:02.929857+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:02.929910+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:03.727397+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:08:03.768759+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:08:04.099191+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:05.119512+00:00", "trade", 12.6735, 1.0]
["2026-09-24T14:08:07.276611+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:07.276638+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:08.569918+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:24.994963+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:08:24.995532+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:08:33.360329+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:08:33.360585+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:08:33.361223+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:33.361224+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:08:33.361224+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.361310+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:08:33.361538+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:08:33.361608+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.361616+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:33.372665+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:33.372691+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:33.372964+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:33.373035+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.373363+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.374345+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.374787+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.406880+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:33.854866+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:34.549219+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:40.081991+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:46.321538+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:08:57.413448+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:08:57.413944+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:14.748758+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:15.793609+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:09:24.280310+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:25.464025+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:33.256314+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:33.256804+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:33.256812+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:35.222389+00:00", "quote", 12.67, 12.7]
["2026-09-24T14:09:38.022199+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:09:38.022229+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:38.022230+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:09:38.022234+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.022238+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:09:38.022256+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.022409+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.022841+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.023103+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.024373+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.027964+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.028060+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.032201+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.038361+00:00", "quote", 12.65, 12.69]
["2026-09-24T14:09:38.038372+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.038382+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:09:38.038421+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.038454+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.038847+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.048447+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.164123+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:09:38.164156+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:09:38.164417+00:00", "trade", 12.66, 400.0]
["2026-09-24T14:09:38.164466+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.164528+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:09:38.164567+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:09:38.481600+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.522317+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.814860+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.816121+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:38.816155+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:39.069941+00:00", "quote", 12.65, 12.68]
["2026-09-24T14:09:39.075858+00:00", "trade", 12.65, 35.0]
["2026-09-24T14:09:39.075858+00:00", "quote", 12.63, 12.68]
["2026-09-24T14:09:39.075860+00:00", "trade", 12.65, 41.0]
["2026-09-24T14:09:39.075861+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:09:39.075863+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:09:39.075866+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:09:39.075868+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:09:39.075868+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:09:39.075870+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:09:39.075872+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:09:39.075928+00:00", "quote", 12.63, 12.67]
["2026-09-24T14:09:39.075935+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.076140+00:00", "trade", 12.65, 5.0]
["2026-09-24T14:09:39.076152+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:09:39.076166+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.076386+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:09:39.076395+00:00", "trade", 12.65, 6.0]
["2026-09-24T14:09:39.076443+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:09:39.076452+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:09:39.076459+00:00", "trade", 12.65, 434.0]
["2026-09-24T14:09:39.076459+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.076495+00:00", "trade", 12.66, 490.0]
["2026-09-24T14:09:39.076504+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.076504+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.076536+00:00", "trade", 12.66, 110.0]
["2026-09-24T14:09:39.077797+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.080114+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.080154+00:00", "quote", 12.63, 12.66]
["2026-09-24T14:09:39.082096+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:09:39.082509+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:09:39.083614+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:09:39.084108+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.084108+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.084169+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.084600+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:39.084694+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.084742+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.084750+00:00", "trade", 12.645, 50.0]
["2026-09-24T14:09:39.102920+00:00", "trade", 12.64, 63.0]
["2026-09-24T14:09:39.114737+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:09:39.146277+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:09:39.146318+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:39.146367+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:39.146648+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:39.146796+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:39.386186+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.073428+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598236+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:09:40.598246+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:09:40.598250+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:09:40.598276+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598344+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598370+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598371+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598796+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.598899+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.622710+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:09:40.622711+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:09:40.622713+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:09:40.622731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622746+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622753+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622774+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622780+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:09:40.622788+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622795+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:09:40.622795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622829+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622836+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:09:40.622877+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:09:40.622884+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:09:40.622990+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:09:40.623119+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.623221+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.623288+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.623400+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.624539+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.626825+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.628502+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.633418+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.634104+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:40.722861+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:41.228643+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:41.587620+00:00", "trade", 12.625, 26.0]
["2026-09-24T14:09:41.652753+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:41.652776+00:00", "trade", 12.625, 26.0]
["2026-09-24T14:09:42.518432+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:42.721624+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:43.634621+00:00", "trade", 12.625, 26.0]
["2026-09-24T14:09:43.851677+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:43.852909+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:43.860795+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.053113+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.053819+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.053886+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:44.054296+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.054394+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:44.054842+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.054915+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:44.055317+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.055372+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:44.055830+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:09:44.055849+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:46.805743+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:46.805770+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:46.806068+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:09:48.956445+00:00", "trade", 12.6533, 1.0]
["2026-09-24T14:09:52.968886+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:09:54.040207+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:10:01.757060+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:10:03.058961+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:10:05.394906+00:00", "trade", 12.652, 1.0]
["2026-09-24T14:10:10.094719+00:00", "trade", 12.686, 100.0]
["2026-09-24T14:10:10.333807+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:10:11.776823+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:10:16.742283+00:00", "trade", 12.62, 11.0]
["2026-09-24T14:10:19.015439+00:00", "trade", 12.6859, 14.0]
["2026-09-24T14:10:19.015654+00:00", "trade", 12.6859, 3.0]
["2026-09-24T14:10:21.096232+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:10:22.842658+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:22.842729+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:22.842736+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:22.842912+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:22.940122+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:25.612090+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:26.954432+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:27.429835+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:28.930892+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:28.931763+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:28.935802+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:30.031600+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:30.031953+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:31.235232+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:31.460964+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:10:33.145075+00:00", "trade", 12.615, 150.0]
["2026-09-24T14:10:33.145164+00:00", "trade", 12.615, 300.0]
["2026-09-24T14:10:33.145175+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.145319+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.145355+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.145366+00:00", "trade", 12.615, 200.0]
["2026-09-24T14:10:33.147370+00:00", "trade", 12.615, 300.0]
["2026-09-24T14:10:33.160942+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.161365+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.161403+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.162056+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.162786+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:10:33.162822+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.163794+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.163815+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.164887+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.165195+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.165379+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:10:33.166428+00:00", "trade", 12.6225, 100.0]
["2026-09-24T14:10:33.166440+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.168160+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:10:33.169929+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.185646+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.187872+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.195460+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.195836+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.196161+00:00", "trade", 12.63, 550.0]
["2026-09-24T14:10:33.209577+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.217030+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:33.426808+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:33.426820+00:00", "trade", 12.63, 29.0]
["2026-09-24T14:10:33.426834+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:33.426955+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:33.427372+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:33.427519+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:33.436037+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:33.437202+00:00", "trade", 12.63, 500.0]
["2026-09-24T14:10:33.732689+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:10:35.143736+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:35.196951+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:35.196983+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:36.930659+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:36.930687+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:39.197588+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:39.197626+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:39.198712+00:00", "trade", 12.615, 49.0]
["2026-09-24T14:10:39.710960+00:00", "trade", 12.614, 9.0]
["2026-09-24T14:10:44.538305+00:00", "trade", 12.615, 37.0]
["2026-09-24T14:10:44.538366+00:00", "trade", 12.615, 3.0]
["2026-09-24T14:10:45.414466+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:10:45.414939+00:00", "trade", 12.615, 18.0]
["2026-09-24T14:10:45.523999+00:00", "trade", 12.615, 16.0]
["2026-09-24T14:10:46.553923+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:10:49.443380+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:49.443400+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:52.105174+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:52.352215+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:57.068706+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:10:57.384917+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:11:07.269366+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.269428+00:00", "trade", 12.63, 130.0]
["2026-09-24T14:11:07.273974+00:00", "trade", 12.63, 72.0]
["2026-09-24T14:11:07.275570+00:00", "trade", 12.615, 10.0]
["2026-09-24T14:11:07.275571+00:00", "trade", 12.62, 12.0]
["2026-09-24T14:11:07.275573+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:11:07.275596+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275649+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275656+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275680+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275734+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.275735+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:07.275736+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.275738+00:00", "trade", 12.63, 19.0]
["2026-09-24T14:11:07.275756+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:11:07.275774+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275782+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275796+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275803+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275810+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275817+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275846+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:07.275846+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275848+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:07.275849+00:00", "trade", 12.62, 55.0]
["2026-09-24T14:11:07.275850+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:07.275853+00:00", "trade", 12.62, 90.0]
["2026-09-24T14:11:07.275853+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275859+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.275866+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275872+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:11:07.275880+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:11:07.275901+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:11:07.276040+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:11:07.276042+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:07.276072+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.276082+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:11:07.276085+00:00", "trade", 12.63, 15.0]
["2026-09-24T14:11:07.276087+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.276120+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:11:07.276131+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276132+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:07.276188+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276197+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.276212+00:00", "trade", 12.62, 14.0]
["2026-09-24T14:11:07.276222+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276301+00:00", "trade", 12.63, 85.0]
["2026-09-24T14:11:07.276331+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.276333+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.276333+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:11:07.276333+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276340+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:11:07.276341+00:00", "trade", 12.63, 147.0]
["2026-09-24T14:11:07.276342+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276482+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276517+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:07.276595+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:07.276609+00:00", "trade", 12.63, 14.0]
["2026-09-24T14:11:07.276633+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.276771+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:07.276983+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:11:07.277069+00:00", "trade", 12.625, 90.0]
["2026-09-24T14:11:07.277235+00:00", "trade", 12.63, 96.0]
["2026-09-24T14:11:07.277235+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.277630+00:00", "trade", 12.63, 4.0]
["2026-09-24T14:11:07.277631+00:00", "trade", 12.63, 96.0]
["2026-09-24T14:11:07.277649+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:11:07.277841+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:07.277939+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.277969+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:11:07.278416+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.279361+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.281666+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.282190+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:07.287019+00:00", "trade", 12.63, 70.0]
["2026-09-24T14:11:07.289690+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:07.295407+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:11:08.068891+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:08.069837+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:08.069918+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:08.294184+00:00", "trade", 12.62, 11.0]
["2026-09-24T14:11:08.294436+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:11:08.513625+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:08.513717+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:08.514663+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:09.875592+00:00", "trade", 12.6712, 11.0]
["2026-09-24T14:11:10.695341+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:10.695786+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:10.695817+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:10.695834+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:15.244112+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:15.244119+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:15.244137+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:15.244141+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:11:15.244147+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:11:15.244214+00:00", "quote", 12.61, 12.65]
["2026-09-24T14:11:15.244236+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:15.244250+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:11:15.244398+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:15.244559+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:15.244559+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.244623+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:15.248681+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.249294+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:11:15.249520+00:00", "trade", 12.62, 13.0]
["2026-09-24T14:11:15.250219+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.250478+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.251190+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.251215+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.254135+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.254775+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.276219+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:11:15.277019+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:11:15.282833+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.282854+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:11:15.282861+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.283265+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.283394+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.283765+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.283935+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.284152+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:15.296224+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:15.297433+00:00", "trade", 12.63, 37.0]
["2026-09-24T14:11:26.019613+00:00", "trade", 12.64, 55.0]
["2026-09-24T14:11:26.019613+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:26.019614+00:00", "trade", 12.64, 89.0]
["2026-09-24T14:11:26.019616+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:11:26.019619+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:11:26.019619+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:11:26.019620+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:26.019649+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:26.019657+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.019664+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.019671+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.019678+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.019685+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:11:26.019891+00:00", "trade", 12.64, 2.0]
["2026-09-24T14:11:26.019905+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:11:26.019994+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020174+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:11:26.020175+00:00", "trade", 12.64, 26.0]
["2026-09-24T14:11:26.020176+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020183+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020277+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020294+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020361+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:11:26.020431+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.020474+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:11:26.023659+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.024639+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:26.025154+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:11:26.026876+00:00", "trade", 12.63, 20.0]
["2026-09-24T14:11:26.119647+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:29.155620+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:29.155715+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:29.155721+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:29.156247+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:29.156806+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:31.390301+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:35.072726+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:47.895580+00:00", "trade", 12.634, 46.0]
["2026-09-24T14:11:49.386365+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:49.386407+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:49.386461+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:49.386477+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:52.648899+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:11:52.649593+00:00", "quote", 12.62, 12.65]
["2026-09-24T14:11:52.649594+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:11:52.649613+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649620+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649634+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649641+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649648+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649655+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.649662+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.650173+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.650281+00:00", "trade", 12.64, 20.0]
["2026-09-24T14:11:52.653635+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.653661+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.656659+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.749834+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:52.750136+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:11:56.099461+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:01.003119+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:07.340968+00:00", "trade", 12.6288, 1.0]
["2026-09-24T14:12:09.335625+00:00", "trade", 12.6668, 100.0]
["2026-09-24T14:12:09.336159+00:00", "trade", 12.6668, 40.0]
["2026-09-24T14:12:09.683079+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:12:12.117206+00:00", "trade", 12.6516, 26.0]
["2026-09-24T14:12:14.283200+00:00", "trade", 12.63, 4.0]
["2026-09-24T14:12:21.417673+00:00", "trade", 12.6257, 4.0]
["2026-09-24T14:12:23.338169+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:27.330444+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:27.464229+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:37.292291+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:37.683240+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:42.071092+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:42.071117+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:42.303354+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:12:47.162901+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:49.072553+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:49.073848+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:49.073876+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:51.095528+00:00", "trade", 12.6615, 5.0]
["2026-09-24T14:12:54.082734+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:54.082771+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:12:55.615426+00:00", "trade", 12.6615, 41.0]
["2026-09-24T14:13:16.032729+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:13:16.032734+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:13:16.032782+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.032937+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.033645+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.034806+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:13:16.034832+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:13:16.043966+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.044167+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.045230+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.047684+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.048200+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.050069+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.050596+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.052224+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.052715+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.053790+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.054110+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:16.054704+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:21.033665+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:13:24.414861+00:00", "trade", 12.6577, 15.0]
["2026-09-24T14:13:24.417694+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:13:41.021492+00:00", "trade", 12.65, 8.0]
["2026-09-24T14:13:45.835750+00:00", "trade", 12.657, 10.0]
["2026-09-24T14:13:54.214510+00:00", "trade", 12.64, 3.0]
["2026-09-24T14:14:05.230639+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:14:07.488996+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:14:12.655075+00:00", "trade", 12.657, 63.0]
["2026-09-24T14:14:13.791981+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:14:13.792008+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:14:14.130309+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:14:19.192075+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:14:27.089029+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:14:27.420240+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:14:27.420259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420274+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420280+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420287+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420294+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420302+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420815+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420829+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:14:27.420836+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:14:27.420837+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420948+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420955+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:14:27.420957+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:14:27.420957+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:14:27.421055+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:14:27.421380+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:14:27.421926+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:14:27.422365+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:14:27.427856+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:14:27.428265+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:27.435477+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:27.435502+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:27.436030+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:27.436064+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:27.520601+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:28.174616+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:28.633575+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:14:28.633925+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:28.634947+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:30.935950+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:30.935976+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:32.388956+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:32.389030+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:34.892226+00:00", "trade", 12.6339, 100.0]
["2026-09-24T14:14:36.846540+00:00", "trade", 12.6345, 35.0]
["2026-09-24T14:14:36.934422+00:00", "trade", 12.6345, 11.0]
["2026-09-24T14:14:36.934469+00:00", "trade", 12.6345, 7.0]
["2026-09-24T14:14:36.935972+00:00", "trade", 12.6345, 6.0]
["2026-09-24T14:14:36.936831+00:00", "trade", 12.6345, 3.0]
["2026-09-24T14:14:36.937328+00:00", "trade", 12.6345, 2.0]
["2026-09-24T14:14:36.938460+00:00", "trade", 12.6345, 4.0]
["2026-09-24T14:14:41.176970+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:41.176987+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:41.177356+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:41.177425+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:48.235822+00:00", "trade", 12.6338, 5.0]
["2026-09-24T14:14:59.929384+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:14:59.929833+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:15:02.143215+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:15:02.143218+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:15:02.143245+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:15:02.143302+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:15:02.143396+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:15:02.143404+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.143425+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.143501+00:00", "trade", 12.61, 3.0]
["2026-09-24T14:15:02.143504+00:00", "trade", 12.61, 36.0]
["2026-09-24T14:15:02.143740+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.143794+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.144769+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.144818+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.147635+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.147867+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:02.150978+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:15:02.151001+00:00", "trade", 12.6, 18.0]
["2026-09-24T14:15:02.151029+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:15:02.162346+00:00", "trade", 12.615, 38.0]
["2026-09-24T14:15:04.097846+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:15:04.098186+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:15:04.224271+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:15:04.227270+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:15:50.634820+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:50.634918+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:50.635488+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:50.643393+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:15:50.644122+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:15:50.644383+00:00", "trade", 12.61, 25.0]
["2026-09-24T14:15:50.644655+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:15:50.644710+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:15:51.009877+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:51.009929+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:52.072630+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:15:55.052050+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:16:08.115006+00:00", "trade", 12.6504, 1.0]
["2026-09-24T14:16:09.555623+00:00", "trade", 12.6286, 17.0]
["2026-09-24T14:16:14.775187+00:00", "trade", 12.6504, 28.0]
["2026-09-24T14:16:23.910496+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:16:23.910547+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:16:23.910583+00:00", "trade", 12.61, 30.0]
["2026-09-24T14:16:23.910943+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:16:27.056005+00:00", "trade", 12.627, 8.0]
["2026-09-24T14:16:28.177198+00:00", "trade", 12.6503, 24.0]
["2026-09-24T14:16:41.022344+00:00", "trade", 12.61, 16.0]
["2026-09-24T14:16:47.461557+00:00", "trade", 12.6298, 100.0]
["2026-09-24T14:16:55.173450+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:16:57.197907+00:00", "trade", 12.6259, 16.0]
["2026-09-24T14:16:58.237394+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:12.095836+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:12.119344+00:00", "trade", 12.6276, 24.0]
["2026-09-24T14:17:19.085502+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:25.659057+00:00", "trade", 12.6246, 6.0]
["2026-09-24T14:17:30.958417+00:00", "trade", 12.62, 43.0]
["2026-09-24T14:17:30.958421+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:17:30.958426+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:30.958464+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:30.958539+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:30.958598+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:30.959563+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:54.894360+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:54.981978+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:54.981979+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.981982+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:17:54.981985+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:54.982121+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.982206+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:17:54.982244+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:17:54.982245+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.982247+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.982248+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.982251+00:00", "trade", 12.62, 76.0]
["2026-09-24T14:17:54.982471+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.982577+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:17:54.982624+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.982843+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:17:54.982877+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.982877+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.982894+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.982898+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.982927+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.983362+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.983439+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.984572+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.990303+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.990303+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.990436+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:54.990493+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.990716+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:54.990778+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.990780+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.990868+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:54.991751+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.992958+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:17:54.996114+00:00", "trade", 12.62, 24.0]
["2026-09-24T14:17:54.996159+00:00", "trade", 12.62, 21.0]
["2026-09-24T14:17:54.996238+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:54.996312+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:54.996312+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.996385+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:54.996465+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.996694+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:54.996828+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.007218+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.007365+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.007396+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.009457+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.082268+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.155760+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:55.155876+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:17:55.155928+00:00", "trade", 12.62, 440.0]
["2026-09-24T14:17:55.582411+00:00", "trade", 12.61, 38.0]
["2026-09-24T14:17:55.582718+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:55.582989+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:55.582989+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:55.583042+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.583062+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:17:55.583063+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:17:55.583106+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.583140+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:55.583318+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:55.583401+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:55.583404+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:17:55.584120+00:00", "trade", 12.61, 129.0]
["2026-09-24T14:17:55.587115+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.593518+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:17:55.593563+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.593590+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.593613+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.593626+00:00", "trade", 12.61, 500.0]
["2026-09-24T14:17:55.593628+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:17:55.593633+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:17:55.593637+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:17:55.593685+00:00", "trade", 12.61, 20.0]
["2026-09-24T14:17:55.593687+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:55.593688+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:17:55.593688+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:17:55.593688+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:17:55.593715+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:55.593724+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:17:55.593764+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:55.593916+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:55.598011+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:17:55.598275+00:00", "trade", 12.62, 40.0]
["2026-09-24T14:17:55.598294+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:17:55.598388+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:17:55.598390+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:55.598468+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:17:55.598491+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:17:55.598534+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:17:55.598538+00:00", "trade", 12.62, 30.0]
["2026-09-24T14:17:55.598557+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:17:55.598559+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:17:55.598559+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:17:55.598559+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.598560+00:00", "trade", 12.62, 30.0]
["2026-09-24T14:17:55.598610+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.598621+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.598630+00:00", "trade", 12.62, 30.0]
["2026-09-24T14:17:55.601539+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:17:55.601582+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.601602+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.601645+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.601646+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.601647+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:17:55.601648+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:55.601674+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.601702+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:55.601703+00:00", "trade", 12.62, 99.0]
["2026-09-24T14:17:55.602054+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.602098+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.602174+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.610563+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:17:55.621207+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.639847+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.639949+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:17:55.639951+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:55.639951+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:17:55.639998+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.643994+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:17:55.644047+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.657149+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:17:55.658774+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.700069+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.789725+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.789770+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.795753+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.875294+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.922358+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.922424+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:55.924340+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:56.104511+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:56.593304+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:17:56.593325+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:17:56.594076+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:17:57.373112+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:17:58.156546+00:00", "trade", 12.6, 80.0]
["2026-09-24T14:17:59.598736+00:00", "trade", 12.6159, 2.0]
["2026-09-24T14:17:59.600259+00:00", "trade", 12.6159, 2.0]
["2026-09-24T14:18:02.368429+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:18:03.085234+00:00", "trade", 12.614, 173.0]
["2026-09-24T14:18:06.096390+00:00", "trade", 12.6301, 4.0]
["2026-09-24T14:18:06.243926+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.245067+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.245453+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.246450+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.246830+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.248137+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.249413+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.265314+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:18:06.265446+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:18:06.265917+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.545727+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.547563+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.849406+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:06.850704+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:07.711910+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:18:08.471707+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.010721+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.010902+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.010925+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.012725+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.150405+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:11.813779+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:15.116263+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:25.268248+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:32.079822+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:33.785845+00:00", "trade", 12.6174, 1.0]
["2026-09-24T14:18:33.787546+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:18:36.907981+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:18:43.190846+00:00", "trade", 12.61, 24.0]
["2026-09-24T14:18:49.063613+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:18:49.066153+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:18:49.068723+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:18:49.068964+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:18:58.233545+00:00", "trade", 12.61, 115.0]
["2026-09-24T14:18:59.938550+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:00.010021+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:19:00.777894+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:19:00.848660+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:01.010164+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:19:10.649797+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:19:10.663403+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:19:10.859151+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:16.386611+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:19:17.963800+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:22.062549+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:29.795838+00:00", "trade", 12.615, 3.0]
["2026-09-24T14:19:32.071126+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:34.820134+00:00", "trade", 12.61, 12.0]
["2026-09-24T14:19:39.747533+00:00", "trade", 12.61, 80.0]
["2026-09-24T14:19:50.670961+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:50.671947+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:50.688849+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:50.688874+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:50.744437+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:50.749178+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:51.975792+00:00", "trade", 12.605, 24.0]
["2026-09-24T14:19:52.279904+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:52.679031+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:52.679094+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:19:53.966149+00:00", "trade", 12.605, 32.0]
["2026-09-24T14:20:03.136079+00:00", "quote", 12.59, 12.62]
["2026-09-24T14:20:03.136542+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:03.136599+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:03.136828+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:03.137278+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:03.163138+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:03.960540+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:06.863088+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:06.863557+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:11.218851+00:00", "trade", 12.6224, 100.0]
["2026-09-24T14:20:13.188492+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:20:13.188799+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:20:13.189341+00:00", "trade", 12.6, 25.0]
["2026-09-24T14:20:13.189665+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:13.189674+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:20:18.435397+00:00", "trade", 12.6143, 12.0]
["2026-09-24T14:20:19.022547+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:23.237271+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:29.405123+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:29.405586+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:32.835922+00:00", "trade", 12.6141, 8.0]
["2026-09-24T14:20:32.913382+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:37.098456+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:37.123675+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:39.096441+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:41.288974+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:41.290580+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:41.403362+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:41.956812+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:41.956849+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:42.961606+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:43.038283+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:45.439560+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:45.444567+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:45.448155+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:45.449626+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:45.451115+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:45.453427+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:48.649829+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:20:51.422088+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:20:52.018339+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:53.042652+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:20:54.121116+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:20:57.169202+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:02.064635+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:21:03.964897+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:03.965017+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:03.965042+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:04.750157+00:00", "trade", 12.6065, 21.0]
["2026-09-24T14:21:05.274412+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:05.274475+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:14.837947+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:21:16.887055+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:18.104807+00:00", "trade", 12.6, 10.0]
["2026-09-24T14:21:18.240446+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:31.292909+00:00", "trade", 12.6, 6.0]
["2026-09-24T14:21:34.060012+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:21:34.106593+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:36.206858+00:00", "trade", 12.6, 18.0]
["2026-09-24T14:21:37.447657+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:21:38.128542+00:00", "trade", 12.6, 6.0]
["2026-09-24T14:21:39.010001+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:21:46.008181+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:21:50.904836+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:21:53.347548+00:00", "trade", 12.6, 96.0]
["2026-09-24T14:22:05.328653+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:09.432575+00:00", "trade", 12.6, 6.0]
["2026-09-24T14:22:10.217088+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:10.403237+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:10.403284+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:10.417887+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:12.121687+00:00", "trade", 12.6133, 22.0]
["2026-09-24T14:22:12.159952+00:00", "trade", 12.6159, 100.0]
["2026-09-24T14:22:13.191543+00:00", "trade", 12.6044, 10.0]
["2026-09-24T14:22:13.191593+00:00", "trade", 12.6017, 22.0]
["2026-09-24T14:22:13.235905+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:22:14.044144+00:00", "trade", 12.6, 9.0]
["2026-09-24T14:22:16.310723+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:18.344447+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:20.214600+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:22:20.214610+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:22:21.398425+00:00", "trade", 12.6014, 4.0]
["2026-09-24T14:22:25.015992+00:00", "trade", 12.6014, 6.0]
["2026-09-24T14:22:40.070550+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:40.076393+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:22:40.311898+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:22:44.003180+00:00", "trade", 12.6, 9.0]
["2026-09-24T14:22:45.570465+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:22:48.651777+00:00", "trade", 12.6009, 4.0]
["2026-09-24T14:22:53.986109+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:22:57.213040+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:22:59.292096+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:23:02.642745+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:02.810889+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:06.791289+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:12.199928+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:14.619062+00:00", "trade", 12.6008, 5.0]
["2026-09-24T14:23:15.011391+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:15.019245+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:21.556204+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:21.932036+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:23:22.324455+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:22.329896+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:22.330345+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:23.632577+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:25.875765+00:00", "trade", 12.6001, 3.0]
["2026-09-24T14:23:26.026341+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:26.028849+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:26.029309+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:26.511333+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:34.864176+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:34.875933+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:37.481865+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:23:37.505264+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:37.518189+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:39.020841+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:41.699076+00:00", "trade", 12.6144, 4.0]
["2026-09-24T14:23:41.760834+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:41.829833+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:42.870934+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:43.147295+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:45.298920+00:00", "trade", 12.6, 90.0]
["2026-09-24T14:23:45.306557+00:00", "trade", 12.6, 19.0]
["2026-09-24T14:23:45.394626+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:45.636449+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:47.097183+00:00", "trade", 12.6141, 14.0]
["2026-09-24T14:23:47.313073+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:47.796699+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:51.021509+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:51.365262+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:55.213221+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:23:55.319334+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:55.411088+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:56.732036+00:00", "trade", 12.6045, 5.0]
["2026-09-24T14:23:56.863760+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:56.976088+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:58.517067+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:23:58.563431+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:01.334287+00:00", "trade", 12.6034, 100.0]
["2026-09-24T14:24:01.395096+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:01.434547+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:04.060047+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:24:04.482945+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:04.494899+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:24:04.494917+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:24:04.683574+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:04.872038+00:00", "trade", 12.6, 9.0]
["2026-09-24T14:24:04.934279+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:05.129204+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:13.193364+00:00", "trade", 12.6005, 11.0]
["2026-09-24T14:24:13.307439+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:13.374228+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:13.423616+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:13.804670+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:26.516342+00:00", "trade", 12.6008, 3.0]
["2026-09-24T14:24:26.593644+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:24:26.631286+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:26.896508+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:29.541034+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:24:30.018953+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:30.270131+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:37.555097+00:00", "trade", 12.6008, 6.0]
["2026-09-24T14:24:38.029167+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:38.081449+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:38.082329+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:38.082357+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:38.843500+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:38.843561+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:40.079357+00:00", "trade", 12.6006, 5.0]
["2026-09-24T14:24:41.182377+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:41.185507+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:43.514459+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:48.358599+00:00", "trade", 12.6124, 12.0]
["2026-09-24T14:24:48.609053+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:48.612380+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:50.611331+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:24:50.687805+00:00", "trade", 12.6, 78.0]
["2026-09-24T14:24:51.015756+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:51.042634+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:51.218886+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:52.222992+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:52.298261+00:00", "trade", 12.6, 9.0]
["2026-09-24T14:24:52.524625+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:52.524632+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:52.670603+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:52.671143+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:59.226975+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:24:59.485790+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:59.485934+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:24:59.530497+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:00.141577+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:00.144157+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:00.144613+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:00.150361+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:00.233552+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:03.793469+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:06.877928+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:06.881842+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:08.217132+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:25:08.615929+00:00", "trade", 12.6007, 1.0]
["2026-09-24T14:25:09.298069+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:09.773902+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:10.026363+00:00", "trade", 12.6008, 5.0]
["2026-09-24T14:25:10.031573+00:00", "trade", 12.6008, 1.0]
["2026-09-24T14:25:10.031617+00:00", "trade", 12.6005, 2.0]
["2026-09-24T14:25:10.174452+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:10.598746+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:11.176765+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:25:11.335915+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:11.336443+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:12.811778+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:12.820467+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:25.815120+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:26.597402+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:29.050858+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:30.865260+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:31.256172+00:00", "trade", 12.6008, 3.0]
["2026-09-24T14:25:32.363339+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:32.365761+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:32.366216+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:32.891672+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:35.026660+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:35.497285+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:40.513950+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:25:40.915049+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:41.095753+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:41.145976+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:25:41.761890+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:41.766569+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:41.767022+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:42.535459+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:42.835434+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:43.114253+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:44.978516+00:00", "trade", 12.6007, 2.0]
["2026-09-24T14:25:45.144663+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:45.147124+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:45.147577+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:47.993381+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:48.874932+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:48.876145+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:48.876181+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:49.675351+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:49.681502+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:52.224636+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:25:52.746495+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:52.747016+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:53.475485+00:00", "trade", 12.6002, 1.0]
["2026-09-24T14:25:53.552303+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:53.553254+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:54.126895+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:25:54.164332+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.114017+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.114215+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.115906+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.116288+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.117212+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.117770+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.117983+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.118273+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.118752+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.118975+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.119073+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:00.119307+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:01.360811+00:00", "trade", 12.612, 1.0]
["2026-09-24T14:26:03.401518+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:03.402622+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:04.659224+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:11.718135+00:00", "trade", 12.612, 40.0]
["2026-09-24T14:26:12.047073+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:26:18.459355+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:18.460298+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:18.785008+00:00", "trade", 12.6023, 2.0]
["2026-09-24T14:26:31.477246+00:00", "trade", 12.6116, 21.0]
["2026-09-24T14:26:44.838394+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:44.940314+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:50.973806+00:00", "trade", 12.6, 19.0]
["2026-09-24T14:26:51.220332+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:26:51.227431+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:26:56.349403+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:03.567389+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:03.733298+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:12.124039+00:00", "trade", 12.6015, 14.0]
["2026-09-24T14:27:21.751204+00:00", "trade", 12.6, 94.0]
["2026-09-24T14:27:28.292914+00:00", "trade", 12.61, 300.0]
["2026-09-24T14:27:28.293318+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:29.078474+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:29.078491+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:29.078596+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:29.078701+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:30.041453+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:30.821439+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:27:32.215427+00:00", "trade", 12.6053, 5.0]
["2026-09-24T14:27:33.293558+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:27:33.834819+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:33.881109+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:39.281107+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:39.281133+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:39.971893+00:00", "trade", 12.59, 1.0]
["2026-09-24T14:27:39.972687+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:39.972751+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:40.002575+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:40.007797+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:40.010616+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:40.010624+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:40.010708+00:00", "trade", 12.6, 200.0]
["2026-09-24T14:27:40.010718+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:27:40.010996+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:27:40.011310+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:27:40.011778+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:40.012356+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:27:40.013082+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:40.028457+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:27:43.419733+00:00", "trade", 12.6032, 1.0]
["2026-09-24T14:27:44.596306+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:27:46.192271+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:46.193136+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:47.871285+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:27:47.995398+00:00", "trade", 12.604, 3.0]
["2026-09-24T14:27:48.014657+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:48.023288+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:56.011659+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:27:58.469765+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:58.469792+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:58.482419+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:58.482448+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:58.960813+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:27:58.960848+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:01.896430+00:00", "trade", 12.6049, 17.0]
["2026-09-24T14:28:01.897879+00:00", "trade", 12.6049, 8.0]
["2026-09-24T14:28:01.898762+00:00", "trade", 12.6049, 14.0]
["2026-09-24T14:28:07.869778+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:08.011730+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:28:10.513918+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:28:11.880473+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:17.317604+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:17.896270+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:28:18.036843+00:00", "trade", 12.6039, 2.0]
["2026-09-24T14:28:18.039148+00:00", "trade", 12.6039, 1.0]
["2026-09-24T14:28:20.011729+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:28:20.012169+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:28:20.012340+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:28:22.353911+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:31.011638+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:28:41.229817+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:28:41.230562+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:28:41.231193+00:00", "trade", 12.6, 54.0]
["2026-09-24T14:28:42.670375+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:42.670402+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:43.673177+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:43.748047+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:28:44.748686+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:28:45.963707+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:51.330919+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:51.333122+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:53.049466+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:57.249718+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:57.249747+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:57.674472+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:28:58.474917+00:00", "trade", 12.6011, 1.0]
["2026-09-24T14:29:01.136753+00:00", "trade", 12.6036, 1.0]
["2026-09-24T14:29:07.181590+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:29:12.120062+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:12.120503+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.790384+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.791288+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.791870+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.793009+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.793962+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.794555+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.797184+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.797211+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.798371+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.799051+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.800397+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.800424+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.801368+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.801394+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.804132+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.804171+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.804723+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.805604+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.806041+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.807232+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.807519+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.807947+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.808116+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.808391+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.808605+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.808722+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.809113+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.809206+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.809596+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.809670+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.810103+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.810134+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.810590+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.810610+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.811084+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.811100+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.811582+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.811598+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.812081+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.812103+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.812576+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.812592+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.813067+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.813086+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.813557+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.813573+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.814047+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.814062+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.814538+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.814553+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.815027+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.815049+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.815516+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.815533+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.816111+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.816146+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.816749+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.816756+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.817229+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.817245+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.817722+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.817741+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.818212+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.818230+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.818705+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.818725+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.819200+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.819218+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.819695+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.819746+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.820186+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.820221+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.820701+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.820714+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.821229+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.821277+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.821721+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.821762+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.822226+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.822236+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.822715+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.822783+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.823214+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.823271+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.823702+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.823753+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.824196+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:15.824217+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:16.000949+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:25.012459+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:29:30.627240+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:31.344540+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:29:34.397867+00:00", "trade", 12.6035, 13.0]
["2026-09-24T14:29:35.235365+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:29:37.521348+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:41.642966+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:29:41.906875+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:43.951105+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:29:52.422538+00:00", "trade", 12.6, 3.0]
["2026-09-24T14:29:56.754967+00:00", "trade", 12.6037, 4.0]
["2026-09-24T14:29:56.755836+00:00", "trade", 12.6037, 1.0]
["2026-09-24T14:29:57.244930+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:29:58.945649+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:29:58.945675+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:00.249243+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:00.257068+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257159+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257220+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257276+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257333+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257394+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257452+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257510+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257568+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257630+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:30:00.257630+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.257641+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:30:00.257690+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:30:00.259596+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:30:01.768823+00:00", "trade", 12.6, 103.0]
["2026-09-24T14:30:01.768839+00:00", "trade", 12.595, 113.0]
["2026-09-24T14:30:01.770371+00:00", "trade", 12.6, 118.0]
["2026-09-24T14:30:01.836092+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:30:10.071439+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:10.071638+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:12.615156+00:00", "trade", 12.5994, 4.0]
["2026-09-24T14:30:12.616139+00:00", "trade", 12.5994, 4.0]
["2026-09-24T14:30:13.194002+00:00", "trade", 12.6, 80.0]
["2026-09-24T14:30:14.846169+00:00", "trade", 12.6, 200.0]
["2026-09-24T14:30:18.798960+00:00", "trade", 12.61, 30.0]
["2026-09-24T14:30:18.799456+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:23.846358+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:30:24.241794+00:00", "trade", 12.6, 14.0]
["2026-09-24T14:30:32.766815+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:30:34.589545+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:30:41.135516+00:00", "trade", 12.5998, 2.0]
["2026-09-24T14:30:45.016169+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:30:47.218002+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:47.218040+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:51.123197+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:51.123680+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:30:51.124143+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:31:01.764662+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:31:02.729551+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:31:04.686512+00:00", "trade", 12.6008, 1.0]
["2026-09-24T14:31:04.687181+00:00", "trade", 12.6008, 1.0]
["2026-09-24T14:31:04.765971+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:31:04.767044+00:00", "quote", 12.58, 12.62]
["2026-09-24T14:31:06.454717+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:31:15.241164+00:00", "trade", 12.6, 14.0]
["2026-09-24T14:31:22.937469+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:31:27.791891+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:27.796940+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.093729+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.094814+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.094821+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.095266+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.095289+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.095305+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.095739+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:28.242946+00:00", "trade", 12.6, 3.0]
["2026-09-24T14:31:29.301018+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:31:29.301051+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:31:29.301051+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:29.301052+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:31:29.301053+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:31:29.301057+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:31:29.301072+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:31:29.301080+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:31:29.301087+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:31:29.301094+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:31:29.301101+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:31:29.301112+00:00", "trade", 12.61, 17.0]
["2026-09-24T14:31:29.301114+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:31:29.301119+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:31:29.301119+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.301121+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.301128+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.301134+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.301144+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:31:29.301152+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:31:29.301153+00:00", "trade", 12.61, 20.0]
["2026-09-24T14:31:29.301154+00:00", "trade", 12.61, 20.0]
["2026-09-24T14:31:29.301163+00:00", "trade", 12.61, 20.0]
["2026-09-24T14:31:29.301166+00:00", "trade", 12.61, 20.0]
["2026-09-24T14:31:29.301167+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:31:29.301181+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:31:29.301274+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:31:29.301567+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:31:29.301629+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.301715+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.305093+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.306428+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:29.401091+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:30.229694+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:30.229746+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:30.301208+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:33.715091+00:00", "trade", 12.6032, 8.0]
["2026-09-24T14:31:34.669851+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:36.081376+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:31:36.082540+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:31:36.168330+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:39.143440+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:39.170632+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:31:41.329683+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:48.319587+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.320276+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.320387+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.320452+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.320754+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321009+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321089+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321210+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321656+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321683+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.321901+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:48.322165+00:00", "trade", 12.61, 50.0]
["2026-09-24T14:31:49.019841+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:31:49.019869+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:49.020004+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:49.020591+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:49.029954+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:51.118702+00:00", "trade", 12.61, 7.0]
["2026-09-24T14:31:52.082247+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086244+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086270+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086380+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086382+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086384+00:00", "trade", 12.62, 80.0]
["2026-09-24T14:31:52.086387+00:00", "trade", 12.62, 137.0]
["2026-09-24T14:31:52.086387+00:00", "trade", 12.62, 23.0]
["2026-09-24T14:31:52.086387+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086395+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086410+00:00", "trade", 12.62, 57.0]
["2026-09-24T14:31:52.086412+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086413+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086414+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086450+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086462+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:31:52.086478+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086488+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:31:52.086673+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086679+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086686+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086691+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086691+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086692+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086695+00:00", "trade", 12.62, 80.0]
["2026-09-24T14:31:52.086699+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086702+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086705+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086706+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086707+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086711+00:00", "trade", 12.62, 70.0]
["2026-09-24T14:31:52.086713+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:31:52.086725+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086773+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086879+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086886+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086901+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:31:52.086974+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086975+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.086977+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:31:52.086977+00:00", "trade", 12.62, 40.0]
["2026-09-24T14:31:52.086977+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:31:52.086978+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.086979+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.087080+00:00", "trade", 12.62, 15.0]
["2026-09-24T14:31:52.087105+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.087133+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.087133+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.087190+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.087304+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:31:52.087368+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:31:52.087665+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:31:52.087669+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.090755+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.096940+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.128921+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.411144+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.411832+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.412186+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:52.427699+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:52.430942+00:00", "trade", 12.62, 70.0]
["2026-09-24T14:31:52.694786+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:53.494184+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:31:58.740286+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:31:58.741657+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:00.422359+00:00", "trade", 12.62, 10.0]
["2026-09-24T14:32:00.422637+00:00", "trade", 12.62, 93.0]
["2026-09-24T14:32:00.422914+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:32:00.468853+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:01.660550+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:04.239350+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:05.937318+00:00", "trade", 12.6092, 100.0]
["2026-09-24T14:32:10.443146+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:10.443147+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:10.443418+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:10.443611+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:11.583964+00:00", "trade", 12.62, 17.0]
["2026-09-24T14:32:15.990012+00:00", "trade", 12.616, 20.0]
["2026-09-24T14:32:15.990806+00:00", "trade", 12.616, 2.0]
["2026-09-24T14:32:15.991582+00:00", "trade", 12.616, 1.0]
["2026-09-24T14:32:15.992766+00:00", "trade", 12.616, 3.0]
["2026-09-24T14:32:17.434942+00:00", "trade", 12.6156, 1.0]
["2026-09-24T14:32:24.935422+00:00", "trade", 12.6093, 100.0]
["2026-09-24T14:32:25.553447+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:32:25.585549+00:00", "trade", 12.62, 22.0]
["2026-09-24T14:32:29.184224+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:29.185649+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:32.321369+00:00", "trade", 12.6095, 12.0]
["2026-09-24T14:32:34.585341+00:00", "trade", 12.62, 17.0]
["2026-09-24T14:32:34.595634+00:00", "trade", 12.62, 52.0]
["2026-09-24T14:32:39.769659+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:42.255212+00:00", "trade", 12.6182, 1.0]
["2026-09-24T14:32:43.497242+00:00", "trade", 12.6126, 2.0]
["2026-09-24T14:32:44.240815+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:32:47.222638+00:00", "trade", 12.616, 100.0]
["2026-09-24T14:32:47.223967+00:00", "trade", 12.616, 12.0]
["2026-09-24T14:32:47.225746+00:00", "trade", 12.62, 16.0]
["2026-09-24T14:32:55.515178+00:00", "trade", 12.6194, 2.0]
["2026-09-24T14:33:02.081483+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:02.302798+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:33:02.304501+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:33:02.774739+00:00", "trade", 12.6133, 4.0]
["2026-09-24T14:33:02.776214+00:00", "trade", 12.6133, 1.0]
["2026-09-24T14:33:03.265558+00:00", "trade", 12.6193, 7.0]
["2026-09-24T14:33:04.177240+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:04.177305+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:04.182682+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:33:04.183029+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.183189+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:33:04.183583+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:33:04.183588+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:04.183589+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:33:04.183654+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.183751+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.183768+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.183827+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.183933+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.184181+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.184480+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:04.271511+00:00", "trade", 12.6108, 130.0]
["2026-09-24T14:33:04.411855+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:33:10.413751+00:00", "trade", 12.62, 16.0]
["2026-09-24T14:33:11.022750+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:11.023528+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:11.024024+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:11.024662+00:00", "trade", 12.62, 25.0]
["2026-09-24T14:33:14.920692+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:15.837057+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:33:18.014029+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:33:18.355352+00:00", "trade", 12.6188, 11.0]
["2026-09-24T14:33:30.266711+00:00", "trade", 12.6187, 25.0]
["2026-09-24T14:33:30.267645+00:00", "trade", 12.6187, 1.0]
["2026-09-24T14:33:30.268706+00:00", "trade", 12.6187, 1.0]
["2026-09-24T14:33:30.271035+00:00", "trade", 12.6187, 3.0]
["2026-09-24T14:33:31.980106+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:33:40.714992+00:00", "trade", 12.614, 5.0]
["2026-09-24T14:33:42.175740+00:00", "trade", 12.6109, 13.0]
["2026-09-24T14:33:45.054007+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:33:52.191163+00:00", "trade", 12.6191, 3.0]
["2026-09-24T14:33:53.156270+00:00", "trade", 12.6186, 1.0]
["2026-09-24T14:33:54.295411+00:00", "trade", 12.611, 15.0]
["2026-09-24T14:33:59.177248+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:34:04.796510+00:00", "trade", 12.6111, 6.0]
["2026-09-24T14:34:08.829351+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:34:08.829352+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:34:08.829355+00:00", "trade", 12.63, 70.0]
["2026-09-24T14:34:08.829384+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:34:08.829391+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:34:08.829403+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:34:08.829410+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829423+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829433+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829434+00:00", "trade", 12.63, 98.0]
["2026-09-24T14:34:08.829437+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829441+00:00", "trade", 12.63, 80.0]
["2026-09-24T14:34:08.829441+00:00", "trade", 12.63, 137.0]
["2026-09-24T14:34:08.829444+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.829444+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829448+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.829449+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:34:08.829451+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.829457+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:34:08.829464+00:00", "trade", 12.63, 7.0]
["2026-09-24T14:34:08.829465+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:34:08.829468+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:34:08.829663+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:34:08.829744+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:34:08.829745+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:34:08.829752+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:34:08.829754+00:00", "trade", 12.63, 11.0]
["2026-09-24T14:34:08.829755+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.829755+00:00", "trade", 12.63, 38.0]
["2026-09-24T14:34:08.829755+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.829758+00:00", "trade", 12.63, 80.0]
["2026-09-24T14:34:08.829918+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.829948+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.830125+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.830129+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.830564+00:00", "trade", 12.63, 39.0]
["2026-09-24T14:34:08.830626+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.830692+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:34:08.830748+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:34:08.831410+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.831418+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.831508+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:34:08.831919+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.832776+00:00", "trade", 12.63, 96.0]
["2026-09-24T14:34:08.833024+00:00", "trade", 12.63, 70.0]
["2026-09-24T14:34:08.833038+00:00", "trade", 12.63, 30.0]
["2026-09-24T14:34:08.833485+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.833790+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.838888+00:00", "trade", 12.63, 40.0]
["2026-09-24T14:34:08.839243+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:34:08.839340+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:34:08.839369+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:34:08.839621+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.839630+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.839809+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:34:08.841238+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:34:08.871648+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:08.925146+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:34:09.417663+00:00", "trade", 12.6134, 200.0]
["2026-09-24T14:34:15.619492+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:15.620011+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:15.734998+00:00", "trade", 12.6134, 18.0]
["2026-09-24T14:34:21.934693+00:00", "trade", 12.6241, 1.0]
["2026-09-24T14:34:41.081358+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:41.249187+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:41.595531+00:00", "trade", 12.6245, 3.0]
["2026-09-24T14:34:41.596362+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:34:57.314764+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:34:57.324038+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:34:57.324046+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:34:57.325570+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:34:57.528661+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:34:57.895065+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:34:58.494257+00:00", "trade", 12.625, 48.0]
["2026-09-24T14:35:03.298774+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:35:07.327551+00:00", "trade", 12.625, 6.0]
["2026-09-24T14:35:18.976118+00:00", "trade", 12.6281, 2.0]
["2026-09-24T14:35:18.976775+00:00", "trade", 12.6281, 5.0]
["2026-09-24T14:35:19.694913+00:00", "trade", 12.6251, 1.0]
["2026-09-24T14:35:25.028984+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:35:28.115010+00:00", "trade", 12.625, 6.0]
["2026-09-24T14:35:28.418096+00:00", "quote", 12.61, 12.64]
["2026-09-24T14:35:28.418584+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:28.441625+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:30.269252+00:00", "trade", 12.6281, 3.0]
["2026-09-24T14:35:34.255415+00:00", "trade", 12.6251, 1.0]
["2026-09-24T14:35:34.675224+00:00", "trade", 12.6203, 7.0]
["2026-09-24T14:35:42.008338+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:42.008366+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:42.008373+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:44.927593+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:44.927630+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:46.746742+00:00", "trade", 12.6284, 2.0]
["2026-09-24T14:35:48.970684+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:48.970711+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:48.972498+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:35:49.051180+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:35:51.290999+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:01.624862+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:02.816002+00:00", "trade", 12.6142, 9.0]
["2026-09-24T14:36:02.816834+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:09.199466+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:36:12.335529+00:00", "trade", 12.6193, 4.0]
["2026-09-24T14:36:24.495073+00:00", "trade", 12.6246, 2.0]
["2026-09-24T14:36:25.076430+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:36:28.081868+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:28.082587+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:28.082614+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:28.083510+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:37.955783+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:36:43.634782+00:00", "trade", 12.6142, 15.0]
["2026-09-24T14:36:44.391889+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:44.391916+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:45.054755+00:00", "trade", 12.6177, 2.0]
["2026-09-24T14:36:48.059323+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:36:48.137859+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:36:50.946360+00:00", "trade", 12.62, 7.0]
["2026-09-24T14:36:51.635610+00:00", "trade", 12.6142, 9.0]
["2026-09-24T14:37:00.417596+00:00", "trade", 12.62, 87.0]
["2026-09-24T14:37:00.418843+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:37:11.273057+00:00", "trade", 12.62, 34.0]
["2026-09-24T14:37:14.715715+00:00", "trade", 12.6192, 2.0]
["2026-09-24T14:37:15.900040+00:00", "trade", 12.6143, 1.0]
["2026-09-24T14:37:16.978074+00:00", "trade", 12.62, 7.0]
["2026-09-24T14:37:21.811648+00:00", "trade", 12.6212, 3.0]
["2026-09-24T14:37:25.375912+00:00", "trade", 12.6212, 1.0]
["2026-09-24T14:37:46.229752+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:37:46.230583+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:01.334247+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:38:03.492256+00:00", "trade", 12.609, 1.0]
["2026-09-24T14:38:04.392071+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:17.735744+00:00", "trade", 12.6202, 1.0]
["2026-09-24T14:38:24.190405+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:24.690689+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:24.690728+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:31.115164+00:00", "trade", 12.6192, 2.0]
["2026-09-24T14:38:39.115442+00:00", "trade", 12.6199, 1.0]
["2026-09-24T14:38:55.845945+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:55.845974+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:38:56.259503+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:39:14.717549+00:00", "trade", 12.6199, 3.0]
["2026-09-24T14:39:17.781450+00:00", "trade", 12.6169, 1.0]
["2026-09-24T14:39:19.195847+00:00", "trade", 12.6211, 8.0]
["2026-09-24T14:39:25.083055+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:39:25.083339+00:00", "trade", 12.62, 35.0]
["2026-09-24T14:39:25.083417+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:39:25.083692+00:00", "trade", 12.62, 35.0]
["2026-09-24T14:39:25.083768+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:39:25.084041+00:00", "trade", 12.62, 32.0]
["2026-09-24T14:39:26.114850+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:39:38.131951+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:39:40.266729+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:39:43.114444+00:00", "trade", 12.62, 9.0]
["2026-09-24T14:40:00.045603+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:40:03.520978+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:40:25.075638+00:00", "trade", 12.6191, 12.0]
["2026-09-24T14:40:30.271209+00:00", "trade", 12.62, 18.0]
["2026-09-24T14:40:31.350148+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:40:37.246659+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:40:37.246712+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:37.246738+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:37.247145+00:00", "trade", 12.62, 50.0]
["2026-09-24T14:40:37.247246+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:37.257935+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:37.257961+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:38.323606+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:40:40.247552+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:40:41.326009+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:40:51.283588+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:41:07.601683+00:00", "trade", 12.6197, 20.0]
["2026-09-24T14:41:07.678782+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:41:08.850695+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:41:10.787674+00:00", "trade", 12.6199, 2.0]
["2026-09-24T14:41:14.009845+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:41:25.273839+00:00", "trade", 12.62, 17.0]
["2026-09-24T14:41:28.868828+00:00", "trade", 12.6194, 1.0]
["2026-09-24T14:41:28.869841+00:00", "trade", 12.6194, 2.0]
["2026-09-24T14:41:31.274902+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:41:32.517992+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:41:33.395651+00:00", "trade", 12.6201, 1.0]
["2026-09-24T14:41:33.749411+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:41:46.636235+00:00", "trade", 12.6209, 24.0]
["2026-09-24T14:41:48.222245+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:42:00.277665+00:00", "trade", 12.62, 17.0]
["2026-09-24T14:42:08.131962+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:42:14.015122+00:00", "trade", 12.6206, 1.0]
["2026-09-24T14:42:29.348679+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:42:31.433858+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:42:31.433888+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:42:38.254612+00:00", "trade", 12.6201, 2.0]
["2026-09-24T14:42:39.215649+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:42:39.216498+00:00", "quote", 12.6, 12.64]
["2026-09-24T14:42:41.877272+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:42:43.187711+00:00", "trade", 12.62, 21.0]
["2026-09-24T14:42:43.596179+00:00", "trade", 12.6231, 100.0]
["2026-09-24T14:42:54.720132+00:00", "trade", 12.62, 84.0]
["2026-09-24T14:42:55.894592+00:00", "trade", 12.617, 3.0]
["2026-09-24T14:42:55.958210+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:43:02.808931+00:00", "trade", 12.6177, 3.0]
["2026-09-24T14:43:02.914920+00:00", "trade", 12.6231, 21.0]
["2026-09-24T14:43:02.915561+00:00", "trade", 12.6231, 3.0]
["2026-09-24T14:43:02.934899+00:00", "trade", 12.6231, 200.0]
["2026-09-24T14:43:05.834692+00:00", "trade", 12.6244, 20.0]
["2026-09-24T14:43:05.836478+00:00", "trade", 12.6244, 8.0]
["2026-09-24T14:43:09.819566+00:00", "trade", 12.61, 3.0]
["2026-09-24T14:43:09.819585+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819599+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819606+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819614+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819628+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819643+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.819744+00:00", "trade", 12.61, 18.0]
["2026-09-24T14:43:09.820005+00:00", "trade", 12.61, 17.0]
["2026-09-24T14:43:09.820066+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:43:09.820134+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:43:09.820377+00:00", "trade", 12.605, 20.0]
["2026-09-24T14:43:09.820441+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:43:09.821637+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:43:09.821645+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:43:09.821645+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.821663+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.821697+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:43:09.821765+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:43:09.821789+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:43:09.821789+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.824590+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.830366+00:00", "trade", 12.615, 15.0]
["2026-09-24T14:43:09.831874+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.831899+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.841308+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.844673+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.848794+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:09.850056+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.080708+00:00", "trade", 12.615, 8.0]
["2026-09-24T14:43:10.087623+00:00", "trade", 12.615, 8.0]
["2026-09-24T14:43:10.087714+00:00", "trade", 12.615, 8.0]
["2026-09-24T14:43:10.087769+00:00", "trade", 12.615, 8.0]
["2026-09-24T14:43:10.164157+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:43:10.164177+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.164192+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.165110+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.165305+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.168198+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.169446+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.169987+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.170296+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.170308+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:43:10.170700+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.170731+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.172467+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:10.996136+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:11.435278+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:17.216993+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:17.217019+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:17.220160+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:17.220188+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:21.089543+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:21.091654+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:43:46.555535+00:00", "trade", 12.6233, 13.0]
["2026-09-24T14:43:56.215369+00:00", "trade", 12.6234, 16.0]
["2026-09-24T14:44:01.330006+00:00", "trade", 12.6, 13.0]
["2026-09-24T14:44:01.330039+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:01.337083+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:02.080718+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:03.085484+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:03.085511+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:04.081482+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:04.081501+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:06.596320+00:00", "trade", 12.6111, 3.0]
["2026-09-24T14:44:09.315205+00:00", "trade", 12.6187, 11.0]
["2026-09-24T14:44:10.492871+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:10.493252+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:10.493279+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:11.654934+00:00", "trade", 12.6187, 200.0]
["2026-09-24T14:44:13.394349+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:44:13.394401+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:44:13.394831+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:44:21.210000+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:21.214354+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:21.780476+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:21.780504+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:21.817232+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:22.235222+00:00", "trade", 12.6163, 4.0]
["2026-09-24T14:44:34.016706+00:00", "trade", 12.6188, 11.0]
["2026-09-24T14:44:42.494619+00:00", "trade", 12.6187, 13.0]
["2026-09-24T14:44:44.879325+00:00", "trade", 12.6144, 3.0]
["2026-09-24T14:44:47.936102+00:00", "trade", 12.6187, 4.0]
["2026-09-24T14:44:50.525386+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:44:58.476391+00:00", "trade", 12.6179, 12.0]
["2026-09-24T14:45:00.086339+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:45:03.677158+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:33.828963+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:34.430911+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:36.322421+00:00", "trade", 12.6, 51.0]
["2026-09-24T14:45:42.578476+00:00", "trade", 12.615, 5.0]
["2026-09-24T14:45:47.525609+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:47.593595+00:00", "trade", 12.6, 9.0]
["2026-09-24T14:45:50.002896+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:54.253102+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:55.263919+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:57.525637+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:45:58.178960+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:00.017249+00:00", "trade", 12.6005, 9.0]
["2026-09-24T14:46:00.025416+00:00", "trade", 12.6005, 1.0]
["2026-09-24T14:46:00.026077+00:00", "trade", 12.6005, 1.0]
["2026-09-24T14:46:02.369725+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:02.369752+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:02.370478+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:03.793874+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:04.510834+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:21.214865+00:00", "trade", 12.6042, 6.0]
["2026-09-24T14:46:22.616948+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:22.617032+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:46:22.623934+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:22.623961+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:22.653251+00:00", "trade", 12.6, 30.0]
["2026-09-24T14:46:25.070409+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:27.520454+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:28.003510+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:29.215375+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:29.285746+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:33.707881+00:00", "trade", 12.6, 65.0]
["2026-09-24T14:46:33.707905+00:00", "trade", 12.6, 35.0]
["2026-09-24T14:46:33.707906+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:46:33.707907+00:00", "trade", 12.6, 35.0]
["2026-09-24T14:46:33.707934+00:00", "quote", 12.6, 12.63]
["2026-09-24T14:46:33.707941+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.707965+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708012+00:00", "trade", 12.605, 300.0]
["2026-09-24T14:46:33.708177+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:46:33.708179+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:46:33.708186+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:46:33.708186+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:46:33.708187+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:46:33.708194+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:33.708198+00:00", "trade", 12.605, 101.0]
["2026-09-24T14:46:33.708213+00:00", "trade", 12.605, 99.0]
["2026-09-24T14:46:33.708215+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:46:33.708229+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:33.708245+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:33.708249+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.708323+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708344+00:00", "trade", 12.6, 105.0]
["2026-09-24T14:46:33.708345+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.708383+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:33.708425+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.708433+00:00", "trade", 12.61, 105.0]
["2026-09-24T14:46:33.708455+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:46:33.708461+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708521+00:00", "trade", 12.6, 104.0]
["2026-09-24T14:46:33.708522+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708538+00:00", "trade", 12.61, 101.0]
["2026-09-24T14:46:33.708538+00:00", "trade", 12.6, 18.0]
["2026-09-24T14:46:33.708546+00:00", "trade", 12.61, 113.0]
["2026-09-24T14:46:33.708555+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708558+00:00", "trade", 12.6, 62.0]
["2026-09-24T14:46:33.708599+00:00", "trade", 12.605, 100.0]
["2026-09-24T14:46:33.708629+00:00", "trade", 12.6, 6.0]
["2026-09-24T14:46:33.708638+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708639+00:00", "trade", 12.6, 50.0]
["2026-09-24T14:46:33.708640+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:46:33.708648+00:00", "trade", 12.6, 65.0]
["2026-09-24T14:46:33.708651+00:00", "trade", 12.61, 82.0]
["2026-09-24T14:46:33.708653+00:00", "trade", 12.6, 18.0]
["2026-09-24T14:46:33.708658+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.708664+00:00", "trade", 12.6, 95.0]
["2026-09-24T14:46:33.708671+00:00", "trade", 12.61, 133.0]
["2026-09-24T14:46:33.708746+00:00", "trade", 12.61, 166.0]
["2026-09-24T14:46:33.708851+00:00", "trade", 12.605, 100.0]
["2026-09-24T14:46:33.708954+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.708979+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:33.709150+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.709501+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.709502+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.710511+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.711115+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:46:33.712437+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.714566+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.714731+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.723455+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.723482+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.724214+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.730118+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.730143+00:00", "trade", 12.595, 50.0]
["2026-09-24T14:46:33.730181+00:00", "trade", 12.595, 50.0]
["2026-09-24T14:46:33.730216+00:00", "trade", 12.595, 50.0]
["2026-09-24T14:46:33.730636+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.730739+00:00", "trade", 12.595, 50.0]
["2026-09-24T14:46:33.748895+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.748953+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.748994+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.751437+00:00", "trade", 12.59, 4.0]
["2026-09-24T14:46:33.751506+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.751531+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.751613+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.751909+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.752106+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.754900+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.755526+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.760323+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.767215+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.781785+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.797954+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.798342+00:00", "trade", 12.61, 171.0]
["2026-09-24T14:46:33.808686+00:00", "trade", 12.595, 12.0]
["2026-09-24T14:46:33.808984+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.815084+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.815214+00:00", "trade", 12.595, 188.0]
["2026-09-24T14:46:33.815265+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.815421+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.815720+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.816043+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.816427+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.816890+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.817406+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.819561+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.821270+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.826217+00:00", "trade", 12.595, 300.0]
["2026-09-24T14:46:33.827007+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:46:33.831028+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:33.861676+00:00", "trade", 12.5925, 600.0]
["2026-09-24T14:46:33.897287+00:00", "trade", 12.595, 1.0]
["2026-09-24T14:46:34.012245+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.013575+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.085742+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.090914+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.090940+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.166605+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.360789+00:00", "quote", 12.58, 12.6]
["2026-09-24T14:46:34.361325+00:00", "trade", 12.59, 96.0]
["2026-09-24T14:46:34.361727+00:00", "quote", 12.58, 12.61]
["2026-09-24T14:46:34.361728+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:34.361747+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361755+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361769+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361775+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361782+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361790+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361796+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.361802+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.362118+00:00", "trade", 12.6, 150.0]
["2026-09-24T14:46:34.362182+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.362212+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:46:34.362288+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.362289+00:00", "trade", 12.6, 150.0]
["2026-09-24T14:46:34.362306+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.362376+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:34.362439+00:00", "trade", 12.6, 15.0]
["2026-09-24T14:46:34.362739+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.365767+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.367214+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.471752+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.475527+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:34.479986+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:35.082338+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:35.415871+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:35.831450+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:35.937814+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:36.081366+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:46:36.139067+00:00", "trade", 12.6, 61.0]
["2026-09-24T14:46:36.416061+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:36.416890+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:36.509823+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:37.434446+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:40.110299+00:00", "trade", 12.5985, 3.0]
["2026-09-24T14:46:40.749697+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:44.111599+00:00", "trade", 12.6, 29.0]
["2026-09-24T14:46:44.111796+00:00", "trade", 12.6, 47.0]
["2026-09-24T14:46:44.117511+00:00", "trade", 12.61, 70.0]
["2026-09-24T14:46:44.432498+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:47.131171+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:46:49.213764+00:00", "trade", 12.6, 25.0]
["2026-09-24T14:46:49.652187+00:00", "trade", 12.61, 5.0]
["2026-09-24T14:46:50.834679+00:00", "trade", 12.6011, 16.0]
["2026-09-24T14:46:52.610132+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:46:54.188302+00:00", "trade", 12.6, 25.0]
["2026-09-24T14:46:55.611845+00:00", "trade", 12.6, 26.0]
["2026-09-24T14:46:58.635108+00:00", "trade", 12.6011, 15.0]
["2026-09-24T14:46:59.811469+00:00", "trade", 12.6, 25.0]
["2026-09-24T14:47:00.019325+00:00", "trade", 12.5986, 2.0]
["2026-09-24T14:47:00.299901+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:47:04.374038+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:04.375257+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:14.875167+00:00", "trade", 12.6008, 16.0]
["2026-09-24T14:47:15.860132+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860177+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860178+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:47:15.860179+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:47:15.860181+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860182+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860186+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:47:15.860186+00:00", "trade", 12.61, 99.0]
["2026-09-24T14:47:15.860192+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860198+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860200+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:47:15.860201+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:47:15.860202+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860204+00:00", "trade", 12.61, 3.0]
["2026-09-24T14:47:15.860208+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860208+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860212+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860212+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860212+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860215+00:00", "trade", 12.61, 14.0]
["2026-09-24T14:47:15.860219+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860223+00:00", "trade", 12.61, 86.0]
["2026-09-24T14:47:15.860225+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860239+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860245+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:15.860286+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860293+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860299+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860306+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860313+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860319+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860326+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860441+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860448+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860463+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860470+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860477+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:47:15.860477+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860481+00:00", "trade", 12.61, 3.0]
["2026-09-24T14:47:15.860483+00:00", "trade", 12.61, 5.0]
["2026-09-24T14:47:15.860499+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860499+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860499+00:00", "trade", 12.61, 30.0]
["2026-09-24T14:47:15.860499+00:00", "trade", 12.61, 31.0]
["2026-09-24T14:47:15.860501+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860513+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860650+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860665+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860673+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860757+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860760+00:00", "trade", 12.61, 80.0]
["2026-09-24T14:47:15.860761+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860761+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:47:15.860781+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:15.860842+00:00", "trade", 12.61, 198.0]
["2026-09-24T14:47:15.860861+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.860871+00:00", "trade", 12.61, 11.0]
["2026-09-24T14:47:15.860874+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.860887+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.862558+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:15.864244+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.864527+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.865277+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.866035+00:00", "trade", 12.61, 70.0]
["2026-09-24T14:47:15.868722+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.870847+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.879419+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:47:15.881586+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.962030+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:15.962923+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:27.862527+00:00", "trade", 12.61, 17.0]
["2026-09-24T14:47:27.863498+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:28.664474+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:30.027774+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:30.028867+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:33.677611+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:33.862302+00:00", "trade", 12.61, 27.0]
["2026-09-24T14:47:33.863292+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:34.526296+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:47:34.526297+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:47:34.526316+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526324+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526337+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526344+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526350+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526357+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526364+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526371+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526377+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.526590+00:00", "trade", 12.62, 8.0]
["2026-09-24T14:47:34.526776+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.526844+00:00", "trade", 12.62, 70.0]
["2026-09-24T14:47:34.526855+00:00", "trade", 12.62, 14.0]
["2026-09-24T14:47:34.526860+00:00", "trade", 12.62, 12.0]
["2026-09-24T14:47:34.526860+00:00", "trade", 12.62, 7.0]
["2026-09-24T14:47:34.526871+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.526961+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527087+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527116+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527121+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527127+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527219+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527255+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:47:34.527363+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.527504+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:47:34.527547+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:47:34.527553+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:47:34.527559+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:47:34.527602+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:47:34.527603+00:00", "trade", 12.62, 96.0]
["2026-09-24T14:47:34.527603+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:47:34.527605+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.527617+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:47:34.527658+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:47:34.530339+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.531580+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.532764+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:47:34.532792+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.532809+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.532921+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:47:34.532922+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.532969+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:47:34.532989+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:47:34.533032+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:47:34.533033+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.533074+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.533081+00:00", "trade", 12.62, 71.0]
["2026-09-24T14:47:34.533103+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:47:34.533104+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:47:34.533108+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.533325+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.533406+00:00", "quote", 12.62, 12.62]
["2026-09-24T14:47:34.533460+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:47:34.533462+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.533604+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.533646+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:47:34.533932+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.538421+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:34.538799+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.539618+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.545158+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.549815+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.584900+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:47:34.626367+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.927755+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:34.937294+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:35.039610+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:47:38.189749+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:38.189882+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:38.189890+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:40.010181+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:44.547708+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:45.143495+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:47:45.143512+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:47:45.143513+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:47:45.143514+00:00", "trade", 12.61, 5.0]
["2026-09-24T14:47:45.143532+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143539+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143546+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143553+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143559+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143848+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143863+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143870+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.143880+00:00", "trade", 12.61, 35.0]
["2026-09-24T14:47:45.143881+00:00", "trade", 12.61, 16.0]
["2026-09-24T14:47:45.144045+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.144090+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:47:45.144095+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:47:45.144133+00:00", "trade", 12.61, 35.0]
["2026-09-24T14:47:45.144149+00:00", "trade", 12.61, 16.0]
["2026-09-24T14:47:45.144151+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:47:45.144153+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:45.144154+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:45.144208+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:45.144249+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:45.144331+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:47:45.144447+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:45.144551+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:45.155403+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:46.081254+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:46.526964+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.528124+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.528930+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.529142+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.530119+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.531882+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.543191+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.560316+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.566517+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:46.575199+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:47:48.520257+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:49.709681+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:49.709688+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:49.709704+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:49.713747+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:49.713776+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:51.132570+00:00", "trade", 12.6033, 6.0]
["2026-09-24T14:47:58.589719+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:47:58.589745+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:48:02.092818+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:48:04.132739+00:00", "trade", 12.6, 30.0]
["2026-09-24T14:48:04.132770+00:00", "trade", 12.6, 31.0]
["2026-09-24T14:48:04.135432+00:00", "trade", 12.6, 1939.0]
["2026-09-24T14:48:04.883382+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:48:05.330082+00:00", "trade", 12.6011, 2000.0]
["2026-09-24T14:48:07.594481+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:09.138236+00:00", "trade", 12.61, 21.0]
["2026-09-24T14:48:09.140869+00:00", "trade", 12.61, 127.0]
["2026-09-24T14:48:09.145662+00:00", "trade", 12.61, 40.0]
["2026-09-24T14:48:09.146048+00:00", "trade", 12.61, 500.0]
["2026-09-24T14:48:09.146942+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:09.147190+00:00", "trade", 12.605, 100.0]
["2026-09-24T14:48:09.147953+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:09.174438+00:00", "trade", 12.605, 100.0]
["2026-09-24T14:48:09.174659+00:00", "trade", 12.605, 100.0]
["2026-09-24T14:48:09.174696+00:00", "trade", 12.605, 17.0]
["2026-09-24T14:48:09.597331+00:00", "trade", 12.61, 42.0]
["2026-09-24T14:48:09.624740+00:00", "trade", 12.61, 200.0]
["2026-09-24T14:48:09.625535+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:10.425248+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:48:10.427420+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:10.427421+00:00", "trade", 12.61, 71.0]
["2026-09-24T14:48:10.427422+00:00", "trade", 12.61, 140.0]
["2026-09-24T14:48:10.427424+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:48:10.427425+00:00", "trade", 12.61, 26.0]
["2026-09-24T14:48:10.427428+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:48:10.427429+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:48:10.427429+00:00", "trade", 12.61, 62.0]
["2026-09-24T14:48:10.427450+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.427464+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.427478+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.427516+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.427992+00:00", "trade", 12.61, 60.0]
["2026-09-24T14:48:10.427997+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:48:10.427998+00:00", "trade", 12.61, 80.0]
["2026-09-24T14:48:10.427998+00:00", "trade", 12.61, 1.0]
["2026-09-24T14:48:10.428005+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.428015+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.428247+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.428371+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.428448+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.428689+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.429082+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.430034+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:10.432535+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.433109+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.433258+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.433768+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.439729+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.439753+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.444669+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.444695+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:48:10.484276+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:12.296825+00:00", "trade", 12.615, 2000.0]
["2026-09-24T14:48:12.417035+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:12.428502+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:48:13.301648+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:13.305809+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:13.996285+00:00", "trade", 12.6119, 2000.0]
["2026-09-24T14:48:14.889054+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:16.363184+00:00", "trade", 12.61, 747.0]
["2026-09-24T14:48:16.367474+00:00", "trade", 12.61, 700.0]
["2026-09-24T14:48:16.398572+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:48:16.401327+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:48:24.084827+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:27.315389+00:00", "trade", 12.605, 12.0]
["2026-09-24T14:48:27.411762+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:48:27.618441+00:00", "trade", 12.605, 3.0]
["2026-09-24T14:48:36.794868+00:00", "trade", 12.6055, 8.0]
["2026-09-24T14:48:38.274525+00:00", "trade", 12.61, 15.0]
["2026-09-24T14:48:38.538877+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:48:38.538926+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:48:49.772977+00:00", "trade", 12.608, 4.0]
["2026-09-24T14:49:00.022434+00:00", "trade", 12.605, 2.0]
["2026-09-24T14:49:00.062545+00:00", "trade", 12.61, 15.0]
["2026-09-24T14:49:09.553783+00:00", "trade", 12.615, 3.0]
["2026-09-24T14:49:18.836294+00:00", "trade", 12.61, 15.0]
["2026-09-24T14:49:21.814881+00:00", "trade", 12.6056, 1.0]
["2026-09-24T14:49:25.875060+00:00", "trade", 12.6056, 20.0]
["2026-09-24T14:49:28.273236+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:49:28.336577+00:00", "trade", 12.615, 89.0]
["2026-09-24T14:49:30.026307+00:00", "trade", 12.615, 12.0]
["2026-09-24T14:49:44.844395+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:44.844851+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:44.918996+00:00", "trade", 12.615, 12.0]
["2026-09-24T14:49:52.231429+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:49:52.231432+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:49:52.231435+00:00", "trade", 12.62, 4.0]
["2026-09-24T14:49:52.231446+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:49:52.231828+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:49:52.231877+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:52.231972+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:52.232588+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:55.309595+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:49:59.913686+00:00", "trade", 12.615, 12.0]
["2026-09-24T14:50:04.029961+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:50:04.029962+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:50:04.029964+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:50:04.029965+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:50:04.030003+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:50:04.030016+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:50:04.030023+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:50:04.030046+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:50:04.030061+00:00", "trade", 12.62, 120.0]
["2026-09-24T14:50:04.030061+00:00", "trade", 12.62, 80.0]
["2026-09-24T14:50:04.030069+00:00", "trade", 12.62, 18.0]
["2026-09-24T14:50:04.030075+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:50:04.030078+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:50:04.030095+00:00", "trade", 12.62, 2.0]
["2026-09-24T14:50:04.030133+00:00", "trade", 12.62, 20.0]
["2026-09-24T14:50:04.030133+00:00", "trade", 12.62, 60.0]
["2026-09-24T14:50:04.030135+00:00", "trade", 12.62, 12.0]
["2026-09-24T14:50:04.030135+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:50:04.030140+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:50:04.030193+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:50:04.030259+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.030362+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.030691+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.030698+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.030733+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.030819+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.031225+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.035080+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.035300+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.043347+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.046681+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.046821+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.065541+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.068024+00:00", "trade", 12.63, 65.0]
["2026-09-24T14:50:04.068409+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.069038+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.069403+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.070675+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.121720+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.122327+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.130013+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.209843+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.228689+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.300325+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.305469+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.374183+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:04.755846+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:05.021412+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:05.081092+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:05.081164+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:05.188071+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:05.796674+00:00", "trade", 12.6056, 3.0]
["2026-09-24T14:50:06.081708+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:06.081793+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:06.082711+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:06.082766+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:07.656601+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:07.934769+00:00", "trade", 12.6189, 1.0]
["2026-09-24T14:50:09.418722+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:50:09.421280+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:50:09.421534+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:50:09.421800+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:50:09.422478+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:09.424889+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:50:10.517799+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:10.518095+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:11.821288+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:18.371680+00:00", "trade", 12.619, 3.0]
["2026-09-24T14:50:21.027071+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:50:27.163945+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:31.294024+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:31.883847+00:00", "trade", 12.625, 3.0]
["2026-09-24T14:50:31.884535+00:00", "trade", 12.625, 2.0]
["2026-09-24T14:50:34.819729+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:34.820521+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:34.828521+00:00", "trade", 12.625, 34.0]
["2026-09-24T14:50:37.236681+00:00", "trade", 12.6197, 6.0]
["2026-09-24T14:50:41.315942+00:00", "trade", 12.625, 2.0]
["2026-09-24T14:50:47.589782+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:50:52.395038+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:00.106876+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:02.132858+00:00", "trade", 12.625, 15.0]
["2026-09-24T14:51:02.434830+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:10.795607+00:00", "trade", 12.6097, 1.0]
["2026-09-24T14:51:10.823980+00:00", "trade", 12.6247, 4.0]
["2026-09-24T14:51:35.597122+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:39.875515+00:00", "trade", 12.6061, 15.0]
["2026-09-24T14:51:39.876796+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:39.928307+00:00", "trade", 12.625, 31.0]
["2026-09-24T14:51:43.075318+00:00", "trade", 12.6062, 2.0]
["2026-09-24T14:51:51.087269+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:51:54.293505+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:05.667565+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:05.669624+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:06.330722+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.156793+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.613000+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:52:08.613018+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:52:08.613376+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.613879+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.613915+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.617855+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.713632+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:08.844768+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:52:08.845238+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:52:08.845813+00:00", "trade", 12.63, 50.0]
["2026-09-24T14:52:08.894699+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:52:11.729465+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:11.729478+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:14.143693+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:14.595795+00:00", "trade", 12.6063, 5.0]
["2026-09-24T14:52:14.825701+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:14.825752+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:15.851571+00:00", "trade", 12.6257, 3.0]
["2026-09-24T14:52:15.851584+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:26.033689+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:52:26.034216+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:52:26.034984+00:00", "trade", 12.625, 50.0]
["2026-09-24T14:52:30.150891+00:00", "trade", 12.625, 85.0]
["2026-09-24T14:52:42.005020+00:00", "trade", 12.625, 9.0]
["2026-09-24T14:52:46.069841+00:00", "trade", 12.6064, 20.0]
["2026-09-24T14:52:49.015602+00:00", "trade", 12.6257, 1.0]
["2026-09-24T14:52:56.957832+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:00.946209+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:01.314705+00:00", "trade", 12.6257, 1.0]
["2026-09-24T14:53:01.502104+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:08.965988+00:00", "trade", 12.6137, 100.0]
["2026-09-24T14:53:09.468617+00:00", "trade", 12.625, 17.0]
["2026-09-24T14:53:09.481075+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:53:09.935154+00:00", "trade", 12.6064, 18.0]
["2026-09-24T14:53:13.827657+00:00", "trade", 12.625, 4.0]
["2026-09-24T14:53:13.878232+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:16.195438+00:00", "trade", 12.6245, 4.0]
["2026-09-24T14:53:16.411888+00:00", "trade", 12.6245, 2.0]
["2026-09-24T14:53:17.214988+00:00", "trade", 12.6064, 100.0]
["2026-09-24T14:53:22.650242+00:00", "trade", 12.62, 1.0]
["2026-09-24T14:53:22.650244+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:53:22.650279+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650295+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650714+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650723+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650751+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650752+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:53:22.650753+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:53:22.650782+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:53:22.650804+00:00", "trade", 12.62, 100.0]
["2026-09-24T14:53:22.650804+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:53:22.650816+00:00", "quote", 12.61, 12.63]
["2026-09-24T14:53:22.650830+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.650911+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.651037+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.651087+00:00", "trade", 12.62, 32.0]
["2026-09-24T14:53:22.651163+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.651341+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.651570+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.652314+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.653323+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.653776+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.653805+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.654264+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.654742+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.655202+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.655275+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.655681+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.656179+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.656630+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.656657+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.656671+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:22.657103+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:23.085096+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:23.327182+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:23.327322+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:23.597095+00:00", "trade", 12.6218, 1.0]
["2026-09-24T14:53:27.455918+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:28.842631+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:28.847464+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:28.847490+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:30.488373+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:38.244291+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:38.244319+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:39.825442+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:49.527538+00:00", "trade", 12.615, 50.0]
["2026-09-24T14:53:56.955435+00:00", "trade", 12.6065, 13.0]
["2026-09-24T14:53:56.958442+00:00", "trade", 12.615, 12.0]
["2026-09-24T14:53:58.589568+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.590830+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:53:58.591178+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.591607+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.592540+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.592688+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.593099+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.593183+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.593611+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.593635+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.593676+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594056+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594080+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594121+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594145+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594360+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594534+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594823+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594841+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.594852+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.595025+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.595308+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.595533+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.595809+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.595997+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596294+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596312+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596455+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596468+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596779+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.596912+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597269+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597375+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597722+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597769+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597814+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.597896+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598217+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598225+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598258+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598278+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598751+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.598766+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599207+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599214+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599240+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599255+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599689+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.599707+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600175+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600191+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600626+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600635+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600668+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.600680+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.601100+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.601120+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.601589+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.601605+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602062+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602069+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602126+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602134+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602541+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.602577+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603025+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603039+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603524+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603531+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603548+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.603555+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604000+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604023+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604494+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604507+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604980+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.604996+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.605471+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.605487+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.605960+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.605974+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.606449+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.606465+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.606940+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.606951+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.607425+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.607440+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.607914+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.607932+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.608398+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.608418+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.608887+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.608905+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.609371+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.609387+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.609862+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.609875+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.610352+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.610367+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.610841+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:58.610855+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:53:59.001091+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:05.656106+00:00", "trade", 12.6065, 14.0]
["2026-09-24T14:54:06.967792+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:54:06.968193+00:00", "trade", 12.615, 100.0]
["2026-09-24T14:54:06.969601+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:54:07.348716+00:00", "trade", 12.615, 2.0]
["2026-09-24T14:54:07.664898+00:00", "trade", 12.615, 1.0]
["2026-09-24T14:54:07.820211+00:00", "trade", 12.6207, 3.0]
["2026-09-24T14:54:07.992185+00:00", "trade", 12.615, 2.0]
["2026-09-24T14:54:11.415373+00:00", "trade", 12.6211, 3.0]
["2026-09-24T14:54:12.634968+00:00", "trade", 12.6167, 2.0]
["2026-09-24T14:54:16.457725+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:54:16.457811+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:54:16.457813+00:00", "trade", 12.61, 2.0]
["2026-09-24T14:54:16.457833+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:16.457851+00:00", "trade", 12.61, 16.0]
["2026-09-24T14:54:16.457854+00:00", "trade", 12.61, 5.0]
["2026-09-24T14:54:16.457862+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:16.457868+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:16.457875+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:16.458197+00:00", "trade", 12.61, 6.0]
["2026-09-24T14:54:16.458234+00:00", "quote", 12.61, 12.62]
["2026-09-24T14:54:16.458304+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:54:16.458332+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.458334+00:00", "trade", 12.61, 100.0]
["2026-09-24T14:54:16.458425+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.458434+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.458538+00:00", "quote", 12.6, 12.62]
["2026-09-24T14:54:16.458600+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.458769+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.459409+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.460421+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.460568+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.461046+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.461474+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.461495+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.463615+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464072+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464108+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464122+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464541+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464558+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464601+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.464614+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465032+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465052+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465066+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465090+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465104+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465514+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465533+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465571+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.465590+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466001+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466014+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466056+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466069+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466484+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466507+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466545+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466556+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.466991+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.470496+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:16.491054+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:17.338003+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:17.416129+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:17.416188+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:19.454875+00:00", "trade", 12.6066, 7.0]
["2026-09-24T14:54:22.778613+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:22.782337+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:22.782363+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:23.049494+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:23.049500+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:23.049523+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:26.781424+00:00", "trade", 12.6066, 100.0]
["2026-09-24T14:54:28.927844+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:54:34.998945+00:00", "trade", 12.605, 13.0]
["2026-09-24T14:54:44.216461+00:00", "trade", 12.605, 3.0]
["2026-09-24T14:54:47.155430+00:00", "trade", 12.6066, 13.0]
["2026-09-24T14:54:55.699901+00:00", "trade", 12.6119, 1.0]
["2026-09-24T14:55:04.837334+00:00", "trade", 12.605, 13.0]
["2026-09-24T14:55:09.255558+00:00", "trade", 12.6066, 4.0]
["2026-09-24T14:55:10.067683+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.086053+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.086080+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.086868+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.086893+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.513978+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:55:10.574720+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:10.824352+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:13.255919+00:00", "trade", 12.6094, 1.0]
["2026-09-24T14:55:15.059920+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:15.515045+00:00", "trade", 12.6094, 1.0]
["2026-09-24T14:55:19.095120+00:00", "trade", 12.6, 12.0]
["2026-09-24T14:55:20.214862+00:00", "trade", 12.6137, 2.0]
["2026-09-24T14:55:20.435924+00:00", "trade", 12.6066, 8.0]
["2026-09-24T14:55:27.634906+00:00", "trade", 12.605, 1.0]
["2026-09-24T14:55:29.175401+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:55:32.850102+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:32.850130+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:33.666914+00:00", "trade", 12.6, 17.0]
["2026-09-24T14:55:35.969994+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:55:35.983484+00:00", "trade", 12.6, 55.0]
["2026-09-24T14:55:39.061506+00:00", "trade", 12.6, 5.0]
["2026-09-24T14:55:39.061567+00:00", "trade", 12.6, 7.0]
["2026-09-24T14:55:44.915782+00:00", "trade", 12.6163, 5.0]
["2026-09-24T14:55:56.956417+00:00", "trade", 12.6097, 3.0]
["2026-09-24T14:56:08.101705+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:08.101732+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:08.111019+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:08.111056+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:08.992101+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:09.994692+00:00", "trade", 12.6, 13.0]
["2026-09-24T14:56:10.577773+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:18.716366+00:00", "trade", 12.601, 1.0]
["2026-09-24T14:56:19.136337+00:00", "trade", 12.601, 1.0]
["2026-09-24T14:56:25.075900+00:00", "trade", 12.6066, 26.0]
["2026-09-24T14:56:26.590035+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:31.851704+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:56:31.856451+00:00", "trade", 12.6, 13.0]
["2026-09-24T14:56:31.856452+00:00", "trade", 12.6, 4.0]
["2026-09-24T14:56:31.856472+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:31.856479+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:31.856485+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:31.856518+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:31.857186+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.857248+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.857282+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.857523+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.857674+00:00", "trade", 12.595, 27.0]
["2026-09-24T14:56:31.857674+00:00", "trade", 12.6, 18.0]
["2026-09-24T14:56:31.857852+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.857853+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:31.858012+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:56:31.858019+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:56:31.858078+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:31.860480+00:00", "trade", 12.6, 10.0]
["2026-09-24T14:56:31.860484+00:00", "trade", 12.6, 11.0]
["2026-09-24T14:56:31.860545+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.860907+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.861206+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.861285+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.862157+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.864295+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.864318+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.864441+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.864932+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.865336+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.865368+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.865777+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.869888+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.906212+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.906242+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:31.983001+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.387596+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.388305+00:00", "trade", 12.59, 25.0]
["2026-09-24T14:56:32.394563+00:00", "quote", 12.58, 12.6]
["2026-09-24T14:56:32.394564+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.394565+00:00", "trade", 12.59, 35.0]
["2026-09-24T14:56:32.394566+00:00", "trade", 12.59, 18.0]
["2026-09-24T14:56:32.394585+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.394599+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.394639+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.394687+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.394720+00:00", "trade", 12.59, 6.0]
["2026-09-24T14:56:32.394721+00:00", "trade", 12.59, 13.0]
["2026-09-24T14:56:32.394722+00:00", "trade", 12.59, 144.0]
["2026-09-24T14:56:32.394729+00:00", "trade", 12.59, 140.0]
["2026-09-24T14:56:32.394738+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.394746+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.394977+00:00", "trade", 12.59, 300.0]
["2026-09-24T14:56:32.394994+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.395073+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.395105+00:00", "trade", 12.59, 200.0]
["2026-09-24T14:56:32.395141+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.395267+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.395353+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.395362+00:00", "trade", 12.59, 149.0]
["2026-09-24T14:56:32.395840+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.395878+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.396196+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.396343+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.396386+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.397024+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.400536+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.400580+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.403235+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.403260+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.403763+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.403820+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.413297+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.416899+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.416926+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.417404+00:00", "trade", 12.59, 200.0]
["2026-09-24T14:56:32.421769+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.422800+00:00", "trade", 12.59, 27.0]
["2026-09-24T14:56:32.423426+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423427+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.423428+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.423429+00:00", "trade", 12.59, 100.0]
["2026-09-24T14:56:32.423450+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423457+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423464+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423471+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423478+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423485+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423492+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423499+00:00", "quote", 12.58, 12.59]
["2026-09-24T14:56:32.423703+00:00", "trade", 12.59, 40.0]
["2026-09-24T14:56:32.423708+00:00", "trade", 12.59, 40.0]
["2026-09-24T14:56:32.423709+00:00", "trade", 12.59, 40.0]
["2026-09-24T14:56:32.423726+00:00", "trade", 12.59, 14.0]
["2026-09-24T14:56:32.423726+00:00", "trade", 12.59, 5.0]
["2026-09-24T14:56:32.423987+00:00", "trade", 12.59, 19.0]
["2026-09-24T14:56:32.423989+00:00", "trade", 12.59, 40.0]
["2026-09-24T14:56:32.423989+00:00", "trade", 12.59, 140.0]
["2026-09-24T14:56:32.423989+00:00", "trade", 12.59, 17.0]
["2026-09-24T14:56:32.423990+00:00", "quote", 12.58, 12.6]
["2026-09-24T14:56:32.423993+00:00", "trade", 12.59, 20.0]
["2026-09-24T14:56:32.423995+00:00", "trade", 12.59, 20.0]
["2026-09-24T14:56:32.423996+00:00", "quote", 12.58, 12.6]
["2026-09-24T14:56:32.424002+00:00", "quote", 12.58, 12.6]
["2026-09-24T14:56:32.424070+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.424077+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.424468+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.424656+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.425291+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:56:32.430998+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:56:32.435053+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.462260+00:00", "trade", 12.59, 25.0]
["2026-09-24T14:56:32.523470+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.523521+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.524115+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:32.524176+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:33.417390+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:33.417445+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:33.417499+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:33.417558+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:33.923974+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:34.417256+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:35.369938+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:35.370442+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:38.566667+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:38.567443+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:39.288210+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:39.312215+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:39.341199+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:40.607634+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:42.968708+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:42.968736+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:42.969441+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:42.969492+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:46.999628+00:00", "trade", 12.6, 39.0]
["2026-09-24T14:56:46.999630+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:46.999656+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:47.000019+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:47.000163+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:49.878148+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:49.887385+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:50.056162+00:00", "trade", 12.6, 80.0]
["2026-09-24T14:56:50.056163+00:00", "trade", 12.6, 20.0]
["2026-09-24T14:56:50.056214+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:50.056840+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:52.759379+00:00", "trade", 12.6, 6.0]
["2026-09-24T14:56:54.831694+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:54.831701+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.655487+00:00", "trade", 12.5919, 1.0]
["2026-09-24T14:56:58.939054+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939109+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939216+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939217+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:58.939219+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:58.939221+00:00", "trade", 12.6, 70.0]
["2026-09-24T14:56:58.939222+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:56:58.939223+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939225+00:00", "trade", 12.6, 100.0]
["2026-09-24T14:56:58.939225+00:00", "trade", 12.6, 73.0]
["2026-09-24T14:56:58.939241+00:00", "trade", 12.6, 129.0]
["2026-09-24T14:56:58.939244+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939250+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939265+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939273+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939279+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939286+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939294+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939301+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939784+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939822+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:56:58.939861+00:00", "trade", 12.6, 60.0]
["2026-09-24T14:56:58.939863+00:00", "trade", 12.6, 60.0]
["2026-09-24T14:56:58.939863+00:00", "trade", 12.6, 2.0]
["2026-09-24T14:56:58.939863+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:56:58.939944+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.939945+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.939960+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.939984+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.940558+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.940794+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.940833+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:58.944620+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:56:59.039347+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.143285+00:00", "trade", 12.61, 4.0]
["2026-09-24T14:57:02.143288+00:00", "trade", 12.61, 7.0]
["2026-09-24T14:57:02.143293+00:00", "trade", 12.61, 10.0]
["2026-09-24T14:57:02.143299+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.143322+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.143737+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.143759+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.144262+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:02.147231+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:03.050537+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:03.215349+00:00", "trade", 12.6071, 15.0]
["2026-09-24T14:57:05.059991+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:57:15.111103+00:00", "trade", 12.5933, 30.0]
["2026-09-24T14:57:15.322997+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:15.362722+00:00", "trade", 12.6071, 10.0]
["2026-09-24T14:57:17.675561+00:00", "trade", 12.5973, 6.0]
["2026-09-24T14:57:19.076272+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:25.475345+00:00", "trade", 12.5933, 1.0]
["2026-09-24T14:57:25.476629+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:28.187283+00:00", "trade", 12.5932, 1.0]
["2026-09-24T14:57:29.899670+00:00", "trade", 12.605, 13.0]
["2026-09-24T14:57:30.202217+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:35.402287+00:00", "trade", 12.6002, 1.0]
["2026-09-24T14:57:45.375374+00:00", "trade", 12.6002, 12.0]
["2026-09-24T14:57:45.878176+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:57:48.156282+00:00", "trade", 12.6063, 11.0]
["2026-09-24T14:57:49.312392+00:00", "trade", 12.605, 74.0]
["2026-09-24T14:57:51.134960+00:00", "trade", 12.6063, 1.0]
["2026-09-24T14:57:51.136177+00:00", "trade", 12.6063, 15.0]
["2026-09-24T14:57:51.141682+00:00", "trade", 12.6063, 6.0]
["2026-09-24T14:57:56.146731+00:00", "trade", 12.605, 13.0]
["2026-09-24T14:58:04.035270+00:00", "trade", 12.596, 5.0]
["2026-09-24T14:58:09.538863+00:00", "trade", 12.605, 7.0]
["2026-09-24T14:58:09.620306+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:58:09.629899+00:00", "trade", 12.605, 22.0]
["2026-09-24T14:58:15.354623+00:00", "trade", 12.6051, 100.0]
["2026-09-24T14:58:38.259560+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:58:38.259588+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:58:38.978790+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:58:40.565158+00:00", "trade", 12.6038, 8.0]
["2026-09-24T14:58:41.389346+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:58:56.636681+00:00", "trade", 12.5941, 8.0]
["2026-09-24T14:58:56.637683+00:00", "trade", 12.5941, 3.0]
["2026-09-24T14:59:02.235611+00:00", "trade", 12.6038, 100.0]
["2026-09-24T14:59:02.349879+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:02.349935+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:02.350666+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:03.039527+00:00", "trade", 12.6017, 2.0]
["2026-09-24T14:59:06.621703+00:00", "trade", 12.6, 63.0]
["2026-09-24T14:59:06.621703+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:06.621704+00:00", "trade", 12.6, 7.0]
["2026-09-24T14:59:06.621732+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:06.621747+00:00", "trade", 12.6, 142.0]
["2026-09-24T14:59:06.621748+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:59:06.621749+00:00", "trade", 12.6, 7.0]
["2026-09-24T14:59:06.621768+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:06.621781+00:00", "trade", 12.6, 29.0]
["2026-09-24T14:59:06.621799+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:06.621807+00:00", "quote", 12.6, 12.61]
["2026-09-24T14:59:06.622147+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:59:06.622232+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:59:06.622238+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:59:06.622297+00:00", "trade", 12.6, 1.0]
["2026-09-24T14:59:06.622325+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:59:06.622335+00:00", "quote", 12.59, 12.61]
["2026-09-24T14:59:06.622430+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622516+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622544+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622556+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622576+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622635+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622670+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622772+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622893+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.622904+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.623076+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.623367+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.623901+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:06.647804+00:00", "trade", 12.6, 200.0]
["2026-09-24T14:59:06.670351+00:00", "trade", 12.595, 50.0]
["2026-09-24T14:59:06.684562+00:00", "trade", 12.5975, 5.0]
["2026-09-24T14:59:06.924850+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:07.765087+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:12.340304+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:12.909907+00:00", "trade", 12.595, 70.0]
["2026-09-24T14:59:23.066115+00:00", "trade", 12.59, 11.0]
["2026-09-24T14:59:23.275245+00:00", "trade", 12.6034, 1.0]
["2026-09-24T14:59:28.971576+00:00", "trade", 12.6034, 25.0]
["2026-09-24T14:59:30.954951+00:00", "trade", 12.5989, 1.0]
["2026-09-24T14:59:33.934949+00:00", "trade", 12.6032, 22.0]
["2026-09-24T14:59:39.175010+00:00", "trade", 12.6032, 1.0]
["2026-09-24T14:59:45.176972+00:00", "trade", 12.595, 11.0]
["2026-09-24T14:59:45.353085+00:00", "trade", 12.595, 88.0]
["2026-09-24T14:59:46.900882+00:00", "trade", 12.595, 100.0]
["2026-09-24T14:59:50.130359+00:00", "trade", 12.6, 16.0]
["2026-09-24T14:59:50.130362+00:00", "trade", 12.6, 8.0]
["2026-09-24T14:59:50.130427+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:50.130574+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:50.130798+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:50.130823+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:50.149310+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:55.155297+00:00", "quote", 12.59, 12.6]
["2026-09-24T14:59:55.155309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:00.956492+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:00:00.956493+00:00", "trade", 12.59, 16.0]
["2026-09-24T15:00:00.957040+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:00.957045+00:00", "trade", 12.595, 89.0]
["2026-09-24T15:00:03.395147+00:00", "trade", 12.5975, 3.0]
["2026-09-24T15:00:04.019489+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:04.019528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:04.821196+00:00", "trade", 12.5975, 6.0]
["2026-09-24T15:00:05.292330+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:05.523303+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:05.555296+00:00", "trade", 12.6012, 100.0]
["2026-09-24T15:00:06.835581+00:00", "trade", 12.6012, 11.0]
["2026-09-24T15:00:06.873407+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:00:09.355397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:09.615816+00:00", "trade", 12.6012, 1.0]
["2026-09-24T15:00:09.739891+00:00", "trade", 12.5914, 15.0]
["2026-09-24T15:00:10.072007+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:10.075277+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:13.535505+00:00", "trade", 12.5957, 1.0]
["2026-09-24T15:00:17.214583+00:00", "trade", 12.5974, 3.0]
["2026-09-24T15:00:17.340167+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:22.092536+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:23.114791+00:00", "trade", 12.6001, 100.0]
["2026-09-24T15:00:26.234865+00:00", "trade", 12.5947, 2.0]
["2026-09-24T15:00:26.235546+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:00:27.155859+00:00", "trade", 12.6001, 10.0]
["2026-09-24T15:00:27.365951+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:27.368469+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:27.671964+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:29.898718+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:00:30.201262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:30.922212+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:31.377166+00:00", "trade", 12.6001, 100.0]
["2026-09-24T15:00:33.279432+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:47.594793+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:00:47.596088+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:47.854256+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:48.182819+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:52.871285+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:00:53.173421+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:53.173454+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:00:57.046693+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:04.233115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:07.026317+00:00", "trade", 12.5999, 11.0]
["2026-09-24T15:01:08.114778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:08.114803+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:08.266304+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:08.267012+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:08.267515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:08.268592+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:09.007910+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:09.007938+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:09.110380+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:01:11.155027+00:00", "trade", 12.5966, 3.0]
["2026-09-24T15:01:12.295474+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:13.055389+00:00", "trade", 12.5958, 20.0]
["2026-09-24T15:01:17.105316+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:01:17.407854+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:19.082433+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:19.082485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:19.082539+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:01:19.675142+00:00", "trade", 12.5999, 1.0]
["2026-09-24T15:01:23.491135+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:01:24.415878+00:00", "trade", 12.595, 16.0]
["2026-09-24T15:01:29.843898+00:00", "trade", 12.59, 126.0]
["2026-09-24T15:01:30.476926+00:00", "trade", 12.595, 10.0]
["2026-09-24T15:01:35.215261+00:00", "trade", 12.5944, 8.0]
["2026-09-24T15:01:39.475820+00:00", "trade", 12.5934, 1.0]
["2026-09-24T15:01:41.013514+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:01:49.835079+00:00", "trade", 12.5995, 5.0]
["2026-09-24T15:01:51.415949+00:00", "trade", 12.5968, 6.0]
["2026-09-24T15:01:51.628991+00:00", "trade", 12.595, 11.0]
["2026-09-24T15:01:57.046891+00:00", "trade", 12.5968, 8.0]
["2026-09-24T15:01:57.047332+00:00", "trade", 12.5928, 1.0]
["2026-09-24T15:01:57.048422+00:00", "trade", 12.5941, 13.0]
["2026-09-24T15:01:57.048431+00:00", "trade", 12.5927, 1.0]
["2026-09-24T15:01:57.075896+00:00", "trade", 12.5978, 18.0]
["2026-09-24T15:01:57.075946+00:00", "trade", 12.5913, 1.0]
["2026-09-24T15:01:57.076149+00:00", "trade", 12.5944, 1.0]
["2026-09-24T15:01:57.076485+00:00", "trade", 12.5944, 2.0]
["2026-09-24T15:01:57.282280+00:00", "trade", 12.5991, 134.0]
["2026-09-24T15:02:04.952170+00:00", "trade", 12.59, 11.0]
["2026-09-24T15:02:07.929590+00:00", "trade", 12.5948, 100.0]
["2026-09-24T15:02:07.931115+00:00", "trade", 12.5948, 5.0]
["2026-09-24T15:02:07.933667+00:00", "trade", 12.595, 13.0]
["2026-09-24T15:02:08.946768+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:08.946795+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:11.775314+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.310844+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:02:12.311144+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:02:12.311170+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.311188+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.311194+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.311229+00:00", "trade", 12.59, 143.0]
["2026-09-24T15:02:12.311231+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.311281+00:00", "trade", 12.59, 57.0]
["2026-09-24T15:02:12.311490+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:02:12.311527+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:12.311530+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.311539+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.311563+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:12.311616+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.311622+00:00", "trade", 12.59, 150.0]
["2026-09-24T15:02:12.311632+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:12.311648+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:02:12.311708+00:00", "trade", 12.59, 150.0]
["2026-09-24T15:02:12.312082+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:02:12.312456+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:02:12.312529+00:00", "trade", 12.595, 200.0]
["2026-09-24T15:02:12.314194+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:12.315125+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:02:12.316561+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:02:12.317147+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:12.317177+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317740+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317741+00:00", "trade", 12.59, 54.0]
["2026-09-24T15:02:12.317769+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317776+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317783+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317790+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.317863+00:00", "trade", 12.59, 18.0]
["2026-09-24T15:02:12.318264+00:00", "trade", 12.59, 30.0]
["2026-09-24T15:02:12.318289+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:02:12.318293+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:02:12.318297+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:02:12.318298+00:00", "trade", 12.6, 5.0]
["2026-09-24T15:02:12.318302+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:02:12.318307+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:02:12.318334+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.318373+00:00", "quote", 12.58, 12.6]
["2026-09-24T15:02:12.318435+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.318552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.318885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.318916+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.318952+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.319029+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.319036+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.319045+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.319389+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.319680+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:02:12.340815+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:12.340818+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.340818+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:12.340820+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.340822+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:02:12.340822+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340827+00:00", "trade", 12.6, 78.0]
["2026-09-24T15:02:12.340828+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:02:12.340828+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.340836+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340847+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.340849+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340856+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:02:12.340878+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.340879+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:02:12.340906+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340909+00:00", "trade", 12.6, 111.0]
["2026-09-24T15:02:12.340912+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340917+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:12.340919+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340940+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340946+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340953+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340959+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:02:12.340967+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:02:12.340967+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340981+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.340996+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.341003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.341090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.341197+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.341236+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.341277+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:02:12.341311+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.341377+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.341392+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:02:12.341397+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:02:12.341444+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.341462+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:02:12.341479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341641+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341723+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341790+00:00", "trade", 12.6, 96.0]
["2026-09-24T15:02:12.341872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341959+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341977+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.341989+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.342016+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.342079+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.342120+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.342435+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.343027+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.343193+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.343439+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.343482+00:00", "trade", 12.6, 210.0]
["2026-09-24T15:02:12.343702+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.343772+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:02:12.344097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.344141+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.344653+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:12.346564+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.346625+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.347044+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:02:12.353334+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.353359+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.354069+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:12.357631+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:02:19.198411+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:20.019841+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:02:20.615290+00:00", "trade", 12.5958, 1.0]
["2026-09-24T15:02:21.087266+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:02:25.855418+00:00", "trade", 12.5958, 4.0]
["2026-09-24T15:02:33.054739+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:02:33.054740+00:00", "trade", 12.61, 66.0]
["2026-09-24T15:02:33.054746+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.054753+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:33.054812+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.055170+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.055185+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:33.056305+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:42.023022+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:42.113794+00:00", "trade", 12.605, 8.0]
["2026-09-24T15:02:42.360781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:44.114436+00:00", "trade", 12.6016, 3.0]
["2026-09-24T15:02:45.418285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:48.379838+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:02:48.380236+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:02:49.955757+00:00", "trade", 12.5973, 3.0]
["2026-09-24T15:02:59.982819+00:00", "trade", 12.5965, 5.0]
["2026-09-24T15:02:59.983650+00:00", "trade", 12.5959, 3.0]
["2026-09-24T15:02:59.984292+00:00", "trade", 12.596, 3.0]
["2026-09-24T15:03:00.415150+00:00", "trade", 12.5962, 41.0]
["2026-09-24T15:03:00.995055+00:00", "trade", 12.6, 4.0]
["2026-09-24T15:03:02.556739+00:00", "trade", 12.5962, 1.0]
["2026-09-24T15:03:03.714093+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:03:09.882438+00:00", "trade", 12.6, 9.0]
["2026-09-24T15:03:11.996444+00:00", "trade", 12.5961, 4.0]
["2026-09-24T15:03:15.144820+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:19.456425+00:00", "trade", 12.603, 55.0]
["2026-09-24T15:03:22.387555+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:03:34.857090+00:00", "trade", 12.5999, 1.0]
["2026-09-24T15:03:39.016335+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:03:41.408620+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:03:57.661856+00:00", "trade", 12.5996, 19.0]
["2026-09-24T15:03:57.696450+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:04:00.934193+00:00", "trade", 12.5964, 100.0]
["2026-09-24T15:04:00.937475+00:00", "trade", 12.5964, 1.0]
["2026-09-24T15:04:01.776384+00:00", "trade", 12.5962, 2.0]
["2026-09-24T15:04:06.955914+00:00", "trade", 12.6013, 7.0]
["2026-09-24T15:04:08.276244+00:00", "trade", 12.5964, 7.0]
["2026-09-24T15:04:08.277585+00:00", "trade", 12.5964, 3.0]
["2026-09-24T15:04:08.278600+00:00", "trade", 12.5964, 3.0]
["2026-09-24T15:04:08.279739+00:00", "trade", 12.5964, 3.0]
["2026-09-24T15:04:08.280765+00:00", "trade", 12.5964, 2.0]
["2026-09-24T15:04:08.281848+00:00", "trade", 12.5964, 2.0]
["2026-09-24T15:04:08.283054+00:00", "trade", 12.5964, 1.0]
["2026-09-24T15:04:08.283823+00:00", "trade", 12.5964, 1.0]
["2026-09-24T15:04:08.284953+00:00", "trade", 12.5964, 6.0]
["2026-09-24T15:04:08.285660+00:00", "trade", 12.5964, 6.0]
["2026-09-24T15:04:08.286777+00:00", "trade", 12.5964, 4.0]
["2026-09-24T15:04:08.287956+00:00", "trade", 12.5964, 2.0]
["2026-09-24T15:04:08.288721+00:00", "trade", 12.5964, 8.0]
["2026-09-24T15:04:13.922177+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:23.844883+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:23.844940+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:23.846045+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:24.146960+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:24.147352+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:25.198823+00:00", "trade", 12.5994, 16.0]
["2026-09-24T15:04:25.201050+00:00", "trade", 12.5994, 4.0]
["2026-09-24T15:04:25.202171+00:00", "trade", 12.5994, 2.0]
["2026-09-24T15:04:25.387421+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:29.536065+00:00", "trade", 12.5994, 1.0]
["2026-09-24T15:04:29.537365+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:31.396596+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:39.175458+00:00", "trade", 12.5994, 1.0]
["2026-09-24T15:04:42.403811+00:00", "trade", 12.6, 15.0]
["2026-09-24T15:04:42.854259+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.415888+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:45.415947+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:04:47.309908+00:00", "trade", 12.61, 34.0]
["2026-09-24T15:04:47.309910+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:47.309911+00:00", "trade", 12.61, 119.0]
["2026-09-24T15:04:47.309913+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:47.309917+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.309917+00:00", "trade", 12.61, 70.0]
["2026-09-24T15:04:47.309918+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:47.309920+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.309924+00:00", "trade", 12.61, 77.0]
["2026-09-24T15:04:47.309932+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:04:47.309932+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.309933+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:04:47.309936+00:00", "trade", 12.61, 6.0]
["2026-09-24T15:04:47.309940+00:00", "trade", 12.61, 9.0]
["2026-09-24T15:04:47.309945+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:04:47.309947+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:04:47.309958+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:47.309973+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:47.309980+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:47.309991+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.309993+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.309993+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.310135+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:04:47.310239+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:47.310274+00:00", "trade", 12.61, 12.0]
["2026-09-24T15:04:47.310284+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:04:47.310291+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:47.310320+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:47.310322+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:04:47.310322+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:04:47.310322+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:47.310327+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:04:47.310328+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:47.310330+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:04:47.310330+00:00", "trade", 12.61, 3.0]
["2026-09-24T15:04:47.310330+00:00", "trade", 12.61, 160.0]
["2026-09-24T15:04:47.310334+00:00", "trade", 12.61, 162.0]
["2026-09-24T15:04:47.310414+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.310471+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.310608+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.410039+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.410067+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.411650+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:04:47.421460+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:04:47.515761+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:49.388878+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:05:03.422238+00:00", "trade", 12.61, 35.0]
["2026-09-24T15:05:03.422238+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:05:04.378929+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:05:12.095463+00:00", "trade", 12.6087, 3.0]
["2026-09-24T15:05:12.097631+00:00", "trade", 12.6087, 10.0]
["2026-09-24T15:05:12.099221+00:00", "trade", 12.6087, 3.0]
["2026-09-24T15:05:12.099943+00:00", "trade", 12.6087, 1.0]
["2026-09-24T15:05:12.101002+00:00", "trade", 12.6087, 1.0]
["2026-09-24T15:05:12.102199+00:00", "trade", 12.6087, 2.0]
["2026-09-24T15:05:14.977160+00:00", "trade", 12.6087, 1.0]
["2026-09-24T15:05:17.636817+00:00", "trade", 12.6087, 2.0]
["2026-09-24T15:05:17.637657+00:00", "trade", 12.6087, 1.0]
["2026-09-24T15:05:22.138177+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:05:22.138177+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:05:22.138197+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138205+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138209+00:00", "trade", 12.6, 69.0]
["2026-09-24T15:05:22.138222+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138229+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138256+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138573+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138720+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138773+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.138788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:22.139433+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:22.139475+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:22.139917+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:22.140607+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:22.150190+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:22.228074+00:00", "trade", 12.6, 21.0]
["2026-09-24T15:05:22.715638+00:00", "trade", 12.5974, 3.0]
["2026-09-24T15:05:22.718149+00:00", "trade", 12.5974, 4.0]
["2026-09-24T15:05:28.653975+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:05:29.665930+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:05:33.075594+00:00", "trade", 12.6088, 2.0]
["2026-09-24T15:05:37.896225+00:00", "trade", 12.5974, 3.0]
["2026-09-24T15:05:39.596002+00:00", "trade", 12.6088, 4.0]
["2026-09-24T15:05:40.378907+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:40.379612+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:42.042818+00:00", "trade", 12.6, 3.0]
["2026-09-24T15:05:46.116664+00:00", "trade", 12.6088, 1.0]
["2026-09-24T15:05:46.654836+00:00", "trade", 12.5974, 13.0]
["2026-09-24T15:05:46.978985+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:51.600466+00:00", "trade", 12.602, 26.0]
["2026-09-24T15:05:57.782772+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.783532+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.783551+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.783906+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.784040+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.784360+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.784759+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.784778+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.785224+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.785243+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:05:57.785714+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:05:57.785734+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.283057+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.283104+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.283136+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.283898+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.284269+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.284382+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.284719+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.285091+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.285111+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.285555+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.285574+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:08.286043+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:08.286070+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:10.477436+00:00", "trade", 12.6001, 26.0]
["2026-09-24T15:06:19.336542+00:00", "trade", 12.6002, 3.0]
["2026-09-24T15:06:19.338609+00:00", "trade", 12.6002, 4.0]
["2026-09-24T15:06:19.339873+00:00", "trade", 12.6002, 3.0]
["2026-09-24T15:06:28.795508+00:00", "trade", 12.6009, 1.0]
["2026-09-24T15:06:34.775154+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:36.096130+00:00", "trade", 12.6007, 2.0]
["2026-09-24T15:06:36.097721+00:00", "trade", 12.6007, 1.0]
["2026-09-24T15:06:39.089902+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.090652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.091025+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:39.091116+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.091478+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:39.091846+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.091864+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:39.092326+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.092343+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:39.092814+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:39.092832+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:47.315277+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:06:50.237817+00:00", "trade", 12.6009, 3.0]
["2026-09-24T15:06:50.294698+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:52.869443+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:07:00.475216+00:00", "trade", 12.5998, 45.0]
["2026-09-24T15:07:06.286595+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.287440+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.287823+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.290456+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.290539+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.290801+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.290839+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.293225+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.293320+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.293327+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.293431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.293483+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.293529+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.294995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.295110+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.295137+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.295160+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.296413+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.296479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.296486+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.296547+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.297264+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.297292+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.297805+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.297872+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.297887+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.298046+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.298570+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.298631+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.299614+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.299696+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.299743+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.299825+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.300832+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.300958+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.300964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.301026+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.301117+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.301146+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.302157+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.302259+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.302356+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.302371+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.303881+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.303949+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.304034+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.304068+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.304126+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.304170+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.305278+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.305341+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.305417+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.305449+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.306147+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.306178+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.306609+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.306634+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:06.307130+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:06.307152+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:10.197724+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:15.554925+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:07:21.613773+00:00", "trade", 12.5998, 100.0]
["2026-09-24T15:07:25.095890+00:00", "trade", 12.5999, 5.0]
["2026-09-24T15:07:25.317370+00:00", "trade", 12.5999, 3.0]
["2026-09-24T15:07:26.375644+00:00", "trade", 12.5998, 16.0]
["2026-09-24T15:07:27.946830+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:07:30.254791+00:00", "trade", 12.6004, 2.0]
["2026-09-24T15:07:30.748427+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.305568+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.305569+00:00", "trade", 12.61, 140.0]
["2026-09-24T15:07:35.305570+00:00", "trade", 12.61, 14.0]
["2026-09-24T15:07:35.305571+00:00", "trade", 12.61, 119.0]
["2026-09-24T15:07:35.305573+00:00", "trade", 12.61, 35.0]
["2026-09-24T15:07:35.305575+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:07:35.305583+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.305594+00:00", "trade", 12.61, 7.0]
["2026-09-24T15:07:35.305596+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:07:35.305611+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305612+00:00", "trade", 12.61, 23.0]
["2026-09-24T15:07:35.305616+00:00", "trade", 12.61, 12.0]
["2026-09-24T15:07:35.305617+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305619+00:00", "trade", 12.61, 18.0]
["2026-09-24T15:07:35.305624+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305630+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305644+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305652+00:00", "trade", 12.61, 13.0]
["2026-09-24T15:07:35.305652+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305661+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:07:35.305661+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:35.305661+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:35.305665+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305672+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305683+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:35.305708+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:35.305946+00:00", "trade", 12.61, 40.0]
["2026-09-24T15:07:35.305947+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:35.305948+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:07:35.305956+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:07:35.306032+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.306039+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.306106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.306601+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.310672+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.318865+00:00", "trade", 12.61, 25.0]
["2026-09-24T15:07:35.324755+00:00", "trade", 12.61, 22.0]
["2026-09-24T15:07:35.326892+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:07:35.333436+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:07:35.333438+00:00", "trade", 12.62, 119.0]
["2026-09-24T15:07:35.333439+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:07:35.333441+00:00", "trade", 12.62, 18.0]
["2026-09-24T15:07:35.333443+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:35.333445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333467+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333473+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333480+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333487+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333500+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333501+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:07:35.333507+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333509+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:07:35.333517+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:07:35.333521+00:00", "trade", 12.62, 60.0]
["2026-09-24T15:07:35.333521+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333522+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:07:35.333523+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:07:35.333529+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:07:35.333539+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333730+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333737+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:35.333797+00:00", "trade", 12.62, 14.0]
["2026-09-24T15:07:35.333827+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:35.333828+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:07:35.333869+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:35.333939+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.333953+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334052+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334069+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334164+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334175+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334326+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334545+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334567+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.334593+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.334601+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.335156+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:07:35.335187+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.335199+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.335712+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.335778+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:07:35.336162+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.336217+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.339144+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.339302+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.340218+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:07:35.340587+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.342367+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:07:35.347481+00:00", "trade", 12.63, 62.0]
["2026-09-24T15:07:35.347491+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:07:35.347508+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.347529+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.347537+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:07:35.347769+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:07:35.348043+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.348066+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.348069+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:07:35.348090+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.352042+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.352095+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.353692+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:35.354998+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.355023+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.355298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.355369+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.424983+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.425008+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.429839+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:35.433634+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:41.900097+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:41.900123+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:41.902975+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:41.903396+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:41.903554+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:41.903616+00:00", "trade", 12.63, 16.0]
["2026-09-24T15:07:41.903648+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:41.903655+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:41.904282+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:46.159599+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:07:50.366974+00:00", "trade", 12.6116, 2.0]
["2026-09-24T15:07:50.368450+00:00", "trade", 12.6116, 1.0]
["2026-09-24T15:07:53.815737+00:00", "trade", 12.6156, 1.0]
["2026-09-24T15:07:56.402508+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:07:56.402509+00:00", "trade", 12.63, 9.0]
["2026-09-24T15:07:56.402530+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.402536+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.402563+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.402574+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.402911+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:07:56.403017+00:00", "trade", 12.63, 29.0]
["2026-09-24T15:07:56.405033+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.407579+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:07:56.452054+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:07:56.816788+00:00", "trade", 12.6037, 1.0]
["2026-09-24T15:08:05.152306+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:08:05.404426+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:08:19.078568+00:00", "trade", 12.6037, 1.0]
["2026-09-24T15:08:20.784532+00:00", "trade", 12.6037, 11.0]
["2026-09-24T15:08:24.726420+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:08:24.726509+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726521+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:08:24.726522+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:08:24.726540+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726556+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726608+00:00", "trade", 12.64, 4.0]
["2026-09-24T15:08:24.726817+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726824+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726919+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:08:24.726922+00:00", "trade", 12.64, 140.0]
["2026-09-24T15:08:24.726922+00:00", "trade", 12.64, 6.0]
["2026-09-24T15:08:24.726922+00:00", "trade", 12.64, 18.0]
["2026-09-24T15:08:24.726922+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:08:24.726976+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.727032+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.727069+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.727422+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.727470+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.727831+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.731706+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.737180+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:24.755784+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:29.935609+00:00", "trade", 12.6188, 2.0]
["2026-09-24T15:08:37.729737+00:00", "trade", 12.6047, 75.0]
["2026-09-24T15:08:38.576292+00:00", "trade", 12.631, 34.0]
["2026-09-24T15:08:39.424608+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:08:43.415268+00:00", "trade", 12.631, 10.0]
["2026-09-24T15:08:47.315121+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:08:49.416376+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:08:49.416378+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:08:49.416380+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:08:49.416381+00:00", "trade", 12.65, 119.0]
["2026-09-24T15:08:49.416397+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:08:49.416405+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416418+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416447+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416496+00:00", "trade", 12.65, 40.0]
["2026-09-24T15:08:49.416595+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:08:49.416662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416677+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416684+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416766+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:08:49.416767+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:08:49.416768+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:08:49.416768+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:08:49.416861+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:08:49.416927+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.416950+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.416958+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.417093+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:08:49.417351+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:08:49.419953+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:08:49.420351+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:08:49.423995+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.424353+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.424374+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.433000+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.452778+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.452912+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.463857+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.463864+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.465260+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.465269+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:08:49.516951+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:08:49.916756+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:08:49.916883+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:08:50.219495+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:08:50.425242+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:08:50.856180+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:08.054521+00:00", "trade", 12.6081, 1.0]
["2026-09-24T15:09:14.855558+00:00", "trade", 12.6435, 1.0]
["2026-09-24T15:09:20.744972+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:09:20.876375+00:00", "trade", 12.6436, 1.0]
["2026-09-24T15:09:21.359293+00:00", "trade", 12.6226, 2.0]
["2026-09-24T15:09:22.806434+00:00", "trade", 12.66, 35.0]
["2026-09-24T15:09:22.806540+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:09:22.806661+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:22.807334+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:22.807356+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:22.807382+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:22.807704+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:22.807885+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:22.808163+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:22.808504+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:22.808636+00:00", "quote", 12.64, 12.67]
["2026-09-24T15:09:25.735767+00:00", "trade", 12.6459, 1.0]
["2026-09-24T15:09:25.737951+00:00", "trade", 12.6459, 1.0]
["2026-09-24T15:09:29.936326+00:00", "trade", 12.6242, 4.0]
["2026-09-24T15:09:32.075282+00:00", "trade", 12.6085, 69.0]
["2026-09-24T15:09:33.895412+00:00", "trade", 12.6085, 10.0]
["2026-09-24T15:09:35.402941+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:09:37.933248+00:00", "trade", 12.655, 8.0]
["2026-09-24T15:09:40.519898+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.519924+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.519930+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.520003+00:00", "trade", 12.66, 45.0]
["2026-09-24T15:09:40.520076+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.521108+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.524069+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:40.530220+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:41.843437+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:42.715204+00:00", "trade", 12.6244, 11.0]
["2026-09-24T15:09:42.754568+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:09:42.754581+00:00", "trade", 12.67, 11.0]
["2026-09-24T15:09:42.754583+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.754618+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.754666+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.754768+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.755124+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.755230+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.755259+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.755668+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:42.822620+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:09:44.424814+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:44.425558+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:49.230379+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:49.230405+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:09:50.436817+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:02.991991+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:10:02.992005+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:10:02.992009+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:10:09.234645+00:00", "trade", 12.6095, 100.0]
["2026-09-24T15:10:11.797536+00:00", "trade", 12.6096, 15.0]
["2026-09-24T15:10:13.529143+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:18.343987+00:00", "trade", 12.6424, 2.0]
["2026-09-24T15:10:22.117424+00:00", "trade", 12.67, 11.0]
["2026-09-24T15:10:26.977034+00:00", "trade", 12.6096, 66.0]
["2026-09-24T15:10:26.977701+00:00", "trade", 12.665, 2.0]
["2026-09-24T15:10:28.127830+00:00", "trade", 12.67, 6.0]
["2026-09-24T15:10:30.749022+00:00", "trade", 12.665, 3.0]
["2026-09-24T15:10:30.762410+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:10:30.762429+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762436+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762457+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762464+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762471+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762487+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:10:30.762487+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:10:30.762552+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:10:30.762552+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:10:30.762639+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:10:30.762806+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:10:30.762808+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:10:30.762809+00:00", "trade", 12.67, 40.0]
["2026-09-24T15:10:30.762809+00:00", "trade", 12.67, 21.0]
["2026-09-24T15:10:30.762809+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:10:30.762816+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:10:30.762927+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:30.763083+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:30.763166+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763398+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763418+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763419+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763444+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763523+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.763527+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.764137+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.764268+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:10:30.764597+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.764767+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.764826+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.764921+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.765252+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.765335+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.769924+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:10:30.780516+00:00", "trade", 12.68, 60.0]
["2026-09-24T15:10:30.780561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:30.781260+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:30.781800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:30.781811+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:30.782182+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.782240+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.782623+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.782644+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.782662+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.783153+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.784554+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.785329+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.785451+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:30.792391+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:31.019206+00:00", "trade", 12.6538, 4.0]
["2026-09-24T15:10:31.068250+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:31.263124+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:32.596176+00:00", "trade", 12.6602, 1.0]
["2026-09-24T15:10:32.609052+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:10:33.298511+00:00", "trade", 12.6639, 1.0]
["2026-09-24T15:10:34.156304+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:10:34.163225+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:10:34.163250+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.163260+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.163268+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.163641+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.163908+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.163962+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.164207+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.164586+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.164644+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.164661+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.165035+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.165480+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.165489+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.166231+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.166610+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.166662+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.167060+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.167219+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.167420+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.167439+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.167891+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.167910+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.168255+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.168380+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:10:34.168398+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:34.836088+00:00", "trade", 12.6647, 11.0]
["2026-09-24T15:10:35.482225+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:35.482253+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.193371+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.193423+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.193479+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.217626+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:10:36.217696+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:10:36.217742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:36.218798+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.218805+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.218962+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:10:36.218995+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:10:36.419313+00:00", "trade", 12.68, 27.0]
["2026-09-24T15:10:41.248830+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:10:48.976317+00:00", "trade", 12.6677, 1.0]
["2026-09-24T15:10:50.694148+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:10:52.735201+00:00", "trade", 12.6349, 9.0]
["2026-09-24T15:10:55.622351+00:00", "trade", 12.6627, 4.0]
["2026-09-24T15:11:01.812675+00:00", "trade", 12.6346, 70.0]
["2026-09-24T15:11:08.297870+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:08.297898+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:09.635075+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:19.595830+00:00", "trade", 12.6683, 3.0]
["2026-09-24T15:11:19.598001+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:11:21.773527+00:00", "trade", 12.6683, 5.0]
["2026-09-24T15:11:29.553101+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:11:31.101704+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:32.296283+00:00", "trade", 12.6355, 17.0]
["2026-09-24T15:11:36.036597+00:00", "trade", 12.6739, 3.0]
["2026-09-24T15:11:37.855919+00:00", "trade", 12.6162, 35.0]
["2026-09-24T15:11:43.196701+00:00", "trade", 12.6401, 1.0]
["2026-09-24T15:11:45.818018+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:49.219272+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:11:51.649131+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:11:57.776847+00:00", "trade", 12.6358, 1.0]
["2026-09-24T15:11:59.953471+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:12:04.351854+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:12:10.816221+00:00", "trade", 12.6407, 1.0]
["2026-09-24T15:12:15.347816+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:12:16.437759+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:12:16.437760+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:12:16.437761+00:00", "trade", 12.69, 119.0]
["2026-09-24T15:12:16.437779+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437786+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437806+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437813+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437820+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437834+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:12:16.437849+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:12:16.437854+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:12:16.437857+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:12:16.437859+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:12:16.437865+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:12:16.437871+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:12:16.438007+00:00", "trade", 12.69, 196.0]
["2026-09-24T15:12:16.438085+00:00", "trade", 12.69, 29.0]
["2026-09-24T15:12:16.438099+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:12:16.438110+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:12:16.438147+00:00", "trade", 12.69, 13.0]
["2026-09-24T15:12:16.438155+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:12:16.438204+00:00", "trade", 12.69, 40.0]
["2026-09-24T15:12:16.438234+00:00", "trade", 12.69, 104.0]
["2026-09-24T15:12:16.438337+00:00", "quote", 12.68, 12.7]
["2026-09-24T15:12:16.438337+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.438372+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.438394+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.438452+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.438823+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.438866+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.441799+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.442993+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.445421+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:12:16.466795+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:12:16.466810+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:12:16.466819+00:00", "trade", 12.7, 150.0]
["2026-09-24T15:12:16.466824+00:00", "trade", 12.7, 150.0]
["2026-09-24T15:12:16.466920+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.467427+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.467469+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.474319+00:00", "quote", 12.68, 12.71]
["2026-09-24T15:12:16.474689+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.475011+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.475023+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.537846+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.746801+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.747159+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:16.751088+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:17.425374+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:17.425712+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:17.429706+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:17.515420+00:00", "trade", 12.6924, 1.0]
["2026-09-24T15:12:17.563826+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:12:17.779260+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:18.061387+00:00", "trade", 12.6716, 4.0]
["2026-09-24T15:12:21.458726+00:00", "trade", 12.684, 2.0]
["2026-09-24T15:12:22.117387+00:00", "trade", 12.6925, 3.0]
["2026-09-24T15:12:23.755106+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:12:23.755709+00:00", "trade", 12.6925, 4.0]
["2026-09-24T15:12:24.323999+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:24.324053+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:24.324060+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:24.327886+00:00", "quote", 12.68, 12.72]
["2026-09-24T15:12:24.327888+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:12:24.327890+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:12:24.327913+00:00", "quote", 12.69, 12.72]
["2026-09-24T15:12:24.327920+00:00", "quote", 12.69, 12.72]
["2026-09-24T15:12:24.327927+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:12:24.327933+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:24.327959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:24.327984+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:12:24.328033+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:24.328041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:24.328042+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:12:24.328052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:12:24.328057+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:12:24.328135+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:12:24.328247+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:12:24.328454+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:12:24.328486+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.328609+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.328624+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.328655+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.328746+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.328870+00:00", "quote", 12.71, 12.74]
["2026-09-24T15:12:24.330766+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:24.331062+00:00", "quote", 12.71, 12.75]
["2026-09-24T15:12:24.331640+00:00", "quote", 12.71, 12.75]
["2026-09-24T15:12:24.331669+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.331693+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.332086+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.332930+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.333262+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.333263+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.333312+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.340564+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.340591+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.349109+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.350048+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.437686+00:00", "trade", 12.74, 160.0]
["2026-09-24T15:12:24.437715+00:00", "trade", 12.735, 51.0]
["2026-09-24T15:12:24.636218+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:24.636245+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.682247+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:12:24.682247+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:12:24.682247+00:00", "quote", 12.72, 12.75]
["2026-09-24T15:12:24.682265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682306+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682332+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682339+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682478+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:12:24.682603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682659+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682660+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:24.682684+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682686+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682747+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682758+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:12:24.682778+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:12:24.682907+00:00", "trade", 12.76, 8.0]
["2026-09-24T15:12:24.683168+00:00", "quote", 12.75, 12.77]
["2026-09-24T15:12:24.683329+00:00", "quote", 12.75, 12.77]
["2026-09-24T15:12:24.684550+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.688106+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:12:24.688404+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.688420+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.689184+00:00", "trade", 12.6799, 2.0]
["2026-09-24T15:12:24.689487+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:12:24.690377+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.693107+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:12:24.700508+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.782902+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.783863+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.888633+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:24.888734+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:24.889177+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:24.889196+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:24.890132+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:24.891264+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:24.991299+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:25.429733+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:25.453844+00:00", "quote", 12.75, 12.79]
["2026-09-24T15:12:25.695379+00:00", "trade", 12.77, 2.0]
["2026-09-24T15:12:25.757246+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:25.757276+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:25.757929+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:12:25.758016+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:25.762242+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:25.762268+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:25.766678+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:26.432268+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:26.432607+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:26.432634+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:26.433286+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.432865+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.433306+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.433743+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.433806+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.437795+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:27.437820+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:28.426704+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:28.426740+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:30.435954+00:00", "trade", 12.6647, 14.0]
["2026-09-24T15:12:31.172402+00:00", "trade", 12.7226, 20.0]
["2026-09-24T15:12:34.087893+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:34.912687+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:36.694280+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:12:36.694281+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:12:38.516070+00:00", "trade", 12.7047, 7.0]
["2026-09-24T15:12:39.645319+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:44.224786+00:00", "trade", 12.765, 2.0]
["2026-09-24T15:12:45.795839+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:12:47.825898+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:47.825926+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.241114+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.488467+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.488519+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.494817+00:00", "trade", 12.78, 4.0]
["2026-09-24T15:12:49.495173+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:12:49.495220+00:00", "trade", 12.77, 60.0]
["2026-09-24T15:12:49.495222+00:00", "trade", 12.77, 90.0]
["2026-09-24T15:12:49.495225+00:00", "trade", 12.77, 100.0]
["2026-09-24T15:12:49.495230+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:12:49.495287+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.495587+00:00", "trade", 12.77, 160.0]
["2026-09-24T15:12:49.496176+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.515849+00:00", "trade", 12.77, 400.0]
["2026-09-24T15:12:49.515849+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.515850+00:00", "trade", 12.78, 323.0]
["2026-09-24T15:12:49.515872+00:00", "quote", 12.75, 12.78]
["2026-09-24T15:12:49.515874+00:00", "trade", 12.78, 272.0]
["2026-09-24T15:12:49.515874+00:00", "trade", 12.78, 8.0]
["2026-09-24T15:12:49.515875+00:00", "trade", 12.78, 20.0]
["2026-09-24T15:12:49.515876+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:12:49.515900+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:12:49.515907+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:12:49.515914+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:12:49.515919+00:00", "trade", 12.77, 1.0]
["2026-09-24T15:12:49.515927+00:00", "trade", 12.77, 3.0]
["2026-09-24T15:12:49.516034+00:00", "trade", 12.77, 300.0]
["2026-09-24T15:12:49.516049+00:00", "trade", 12.77, 50.0]
["2026-09-24T15:12:49.516098+00:00", "trade", 12.78, 40.0]
["2026-09-24T15:12:49.516144+00:00", "trade", 12.78, 3.0]
["2026-09-24T15:12:49.516146+00:00", "trade", 12.78, 1.0]
["2026-09-24T15:12:49.516188+00:00", "quote", 12.77, 12.78]
["2026-09-24T15:12:49.516241+00:00", "trade", 12.78, 100.0]
["2026-09-24T15:12:49.516242+00:00", "trade", 12.78, 20.0]
["2026-09-24T15:12:49.516242+00:00", "trade", 12.78, 60.0]
["2026-09-24T15:12:49.516350+00:00", "quote", 12.77, 12.79]
["2026-09-24T15:12:49.516367+00:00", "trade", 12.77, 160.0]
["2026-09-24T15:12:49.516537+00:00", "quote", 12.77, 12.79]
["2026-09-24T15:12:49.516549+00:00", "quote", 12.77, 12.79]
["2026-09-24T15:12:49.516559+00:00", "quote", 12.77, 12.79]
["2026-09-24T15:12:49.516614+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.516647+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520201+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520394+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520408+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520414+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520493+00:00", "trade", 12.79, 60.0]
["2026-09-24T15:12:49.520554+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520905+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.520969+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.521304+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.521465+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.521609+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.522062+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.530789+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.531746+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:49.550197+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.721152+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.721418+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.721571+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.721643+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.722640+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.722655+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:49.817283+00:00", "trade", 12.765, 16.0]
["2026-09-24T15:12:50.091083+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:50.091764+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:50.425610+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:50.426029+00:00", "quote", 12.77, 12.8]
["2026-09-24T15:12:50.426490+00:00", "trade", 12.8, 71.0]
["2026-09-24T15:12:50.426491+00:00", "trade", 12.8, 100.0]
["2026-09-24T15:12:50.426497+00:00", "quote", 12.77, 12.81]
["2026-09-24T15:12:50.426509+00:00", "quote", 12.78, 12.81]
["2026-09-24T15:12:50.426516+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.426523+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.426529+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:12:50.426554+00:00", "quote", 12.79, 12.8]
["2026-09-24T15:12:50.426576+00:00", "trade", 12.8, 1.0]
["2026-09-24T15:12:50.426720+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.426878+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.426908+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.426935+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.427048+00:00", "quote", 12.79, 12.81]
["2026-09-24T15:12:50.427108+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.427110+00:00", "trade", 12.8, 40.0]
["2026-09-24T15:12:50.427126+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.427153+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.427183+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.427259+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.427663+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.430953+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.433547+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.434107+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.434151+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.466081+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:50.662200+00:00", "trade", 12.805, 3.0]
["2026-09-24T15:12:50.708547+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:12:50.839909+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:51.039328+00:00", "trade", 12.8132, 1.0]
["2026-09-24T15:12:51.425454+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:51.425478+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:51.426044+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:52.381052+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:57.911620+00:00", "trade", 12.7433, 46.0]
["2026-09-24T15:12:57.916859+00:00", "trade", 12.7443, 4.0]
["2026-09-24T15:12:57.916871+00:00", "trade", 12.7753, 1.0]
["2026-09-24T15:12:57.916904+00:00", "trade", 12.7433, 7.0]
["2026-09-24T15:12:57.916922+00:00", "trade", 12.7442, 5.0]
["2026-09-24T15:12:58.234697+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:12:58.536156+00:00", "trade", 12.805, 2.0]
["2026-09-24T15:13:01.532254+00:00", "trade", 12.805, 3.0]
["2026-09-24T15:13:01.673532+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:02.155189+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:02.155208+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:02.429128+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:09.644634+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:13:12.410166+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:12.410193+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:12.539937+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:13.603810+00:00", "trade", 12.805, 3.0]
["2026-09-24T15:13:18.171569+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:18.897317+00:00", "trade", 12.7606, 2.0]
["2026-09-24T15:13:19.036111+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:13:20.055778+00:00", "trade", 12.6885, 11.0]
["2026-09-24T15:13:24.691945+00:00", "trade", 12.7607, 2.0]
["2026-09-24T15:13:28.357978+00:00", "trade", 12.7747, 11.0]
["2026-09-24T15:13:30.989904+00:00", "trade", 12.6886, 100.0]
["2026-09-24T15:13:30.991524+00:00", "trade", 12.6886, 20.0]
["2026-09-24T15:13:30.993484+00:00", "trade", 12.6886, 3.0]
["2026-09-24T15:13:30.994124+00:00", "trade", 12.6886, 2.0]
["2026-09-24T15:13:30.995702+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:13:30.996719+00:00", "trade", 12.6886, 8.0]
["2026-09-24T15:13:31.703475+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:13:31.901469+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:31.901495+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:34.906177+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:34.981633+00:00", "trade", 12.805, 2.0]
["2026-09-24T15:13:38.400340+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:13:38.400358+00:00", "trade", 12.805, 50.0]
["2026-09-24T15:13:42.027377+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:13:42.156758+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:44.651576+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:13:53.151571+00:00", "trade", 12.805, 3.0]
["2026-09-24T15:13:53.152358+00:00", "trade", 12.805, 8.0]
["2026-09-24T15:13:55.015788+00:00", "trade", 12.7761, 1.0]
["2026-09-24T15:13:55.026839+00:00", "trade", 12.81, 6.0]
["2026-09-24T15:13:56.880264+00:00", "trade", 12.82, 3.0]
["2026-09-24T15:13:57.068759+00:00", "trade", 12.7451, 2.0]
["2026-09-24T15:13:59.148448+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:14:04.179489+00:00", "trade", 12.6898, 100.0]
["2026-09-24T15:14:04.181255+00:00", "trade", 12.6898, 25.0]
["2026-09-24T15:14:04.182477+00:00", "trade", 12.6898, 5.0]
["2026-09-24T15:14:06.925197+00:00", "trade", 12.805, 1.0]
["2026-09-24T15:14:07.875394+00:00", "trade", 12.6899, 1.0]
["2026-09-24T15:14:08.631142+00:00", "trade", 12.745, 4.0]
["2026-09-24T15:14:08.856494+00:00", "trade", 12.6899, 9.0]
["2026-09-24T15:14:15.409437+00:00", "trade", 12.805, 5.0]
["2026-09-24T15:14:17.249613+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:14:17.249641+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:14:18.552942+00:00", "quote", 12.79, 12.82]
["2026-09-24T15:14:18.846147+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:14:18.846149+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:14:18.846167+00:00", "quote", 12.8, 12.82]
["2026-09-24T15:14:18.846181+00:00", "quote", 12.8, 12.82]
["2026-09-24T15:14:18.846188+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846196+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846216+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846221+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:14:18.846232+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:14:18.846233+00:00", "trade", 12.82, 3.0]
["2026-09-24T15:14:18.846233+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846236+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:14:18.846238+00:00", "trade", 12.82, 5.0]
["2026-09-24T15:14:18.846453+00:00", "trade", 12.82, 40.0]
["2026-09-24T15:14:18.846540+00:00", "trade", 12.82, 7.0]
["2026-09-24T15:14:18.846547+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846586+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:14:18.846587+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:14:18.846588+00:00", "trade", 12.82, 6.0]
["2026-09-24T15:14:18.846588+00:00", "trade", 12.82, 6.0]
["2026-09-24T15:14:18.846589+00:00", "trade", 12.82, 1.0]
["2026-09-24T15:14:18.846589+00:00", "trade", 12.82, 2.0]
["2026-09-24T15:14:18.846591+00:00", "trade", 12.82, 2.0]
["2026-09-24T15:14:18.846591+00:00", "quote", 12.81, 12.82]
["2026-09-24T15:14:18.846594+00:00", "trade", 12.82, 119.0]
["2026-09-24T15:14:18.846626+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:14:18.846710+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:14:18.846788+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:14:18.846820+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:14:18.846985+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.847153+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.847170+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.847463+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.847646+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.847940+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.848006+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.848416+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.848465+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.848907+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.848924+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.849393+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.849415+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.849873+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.849890+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.850377+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.850389+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.850857+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.850923+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.851344+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.851387+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.851826+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.851846+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.852310+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.852326+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.852787+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.852803+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853203+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853260+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853280+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853325+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853350+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853574+00:00", "trade", 12.82, 300.0]
["2026-09-24T15:14:18.853744+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.853755+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.854227+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.854246+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.854284+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.854708+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.854724+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.855195+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.855212+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.855680+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.855691+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.856166+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.856181+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.856650+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.856662+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.856743+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:14:18.857141+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.857155+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.857623+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.857640+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.858116+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.858130+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.858596+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.858611+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.859086+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.859101+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.859565+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.859582+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.859852+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.860074+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.860082+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.860588+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.861037+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.861083+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.861503+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.861585+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.861974+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.862076+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.862445+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.862557+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.862946+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.863039+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.863416+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.863521+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.863886+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.864004+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.864350+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.864485+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.864817+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.864967+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.865023+00:00", "trade", 12.84, 90.0]
["2026-09-24T15:14:18.865023+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:14:18.865087+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:14:18.865113+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:14:18.865119+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:14:18.865195+00:00", "trade", 12.83, 20.0]
["2026-09-24T15:14:18.865299+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.865356+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.865441+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.865466+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:14:18.865551+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.866429+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.866436+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.876959+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:18.995942+00:00", "trade", 12.7012, 100.0]
["2026-09-24T15:14:18.998857+00:00", "trade", 12.7012, 1.0]
["2026-09-24T15:14:18.999999+00:00", "trade", 12.7012, 11.0]
["2026-09-24T15:14:19.118510+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:14:19.118799+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:14:19.119323+00:00", "quote", 12.82, 12.86]
["2026-09-24T15:14:19.119324+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:14:19.119325+00:00", "trade", 12.85, 80.0]
["2026-09-24T15:14:19.119331+00:00", "quote", 12.82, 12.86]
["2026-09-24T15:14:19.119346+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:14:19.119353+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:14:19.119360+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:14:19.119360+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:14:19.119366+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:14:19.119379+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:14:19.119405+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:14:19.119611+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:14:19.119682+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:14:19.119758+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:14:19.119763+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:14:19.119873+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:14:19.119970+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:14:19.120115+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:14:19.120994+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:14:19.120995+00:00", "trade", 12.86, 80.0]
["2026-09-24T15:14:19.121013+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121020+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121027+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121033+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121041+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121047+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121055+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121061+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121078+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:14:19.121291+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121518+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:19.121539+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121599+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:19.121648+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.121730+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.122046+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.125030+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.126166+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.221127+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.816183+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:19.908158+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.092473+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.425312+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.425339+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.454876+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.663975+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.669046+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669099+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669135+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:20.669170+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:20.669285+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669290+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669352+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669356+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669356+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669359+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669360+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669361+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669361+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669443+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669450+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669465+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669592+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669603+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669607+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669611+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669611+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669616+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669626+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669629+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669631+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669645+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669660+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.669668+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669684+00:00", "trade", 12.8625, 25.0]
["2026-09-24T15:14:20.669700+00:00", "trade", 12.8625, 25.0]
["2026-09-24T15:14:20.669708+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:14:20.669742+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:20.669759+00:00", "trade", 12.8625, 25.0]
["2026-09-24T15:14:20.669769+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669804+00:00", "trade", 12.8625, 25.0]
["2026-09-24T15:14:20.669920+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.669960+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.669961+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:14:20.670070+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.670098+00:00", "quote", 12.85, 12.89]
["2026-09-24T15:14:20.670156+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:20.670237+00:00", "quote", 12.85, 12.89]
["2026-09-24T15:14:20.670378+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.670429+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670459+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670459+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.670466+00:00", "trade", 12.85, 82.0]
["2026-09-24T15:14:20.670468+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:14:20.670468+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:14:20.670471+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:14:20.670481+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:14:20.670485+00:00", "trade", 12.85, 44.0]
["2026-09-24T15:14:20.670488+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.670501+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670508+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670515+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670521+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670527+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670528+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670530+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670535+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670542+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670549+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670558+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670565+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670571+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.670584+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.670591+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670616+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:14:20.670620+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670676+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670686+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.670716+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.670770+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670773+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670797+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.670805+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:14:20.670873+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.670875+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670882+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670890+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670912+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670917+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.670918+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.670919+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:14:20.670919+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:20.670920+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.670926+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670933+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670939+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670953+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670960+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.670972+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.670979+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.671038+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:14:20.671055+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.671093+00:00", "trade", 12.86, 53.0]
["2026-09-24T15:14:20.671131+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.671182+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.671184+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.671233+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:20.671234+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.671250+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.671265+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:14:20.671302+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:14:20.671316+00:00", "quote", 12.86, 12.86]
["2026-09-24T15:14:20.671321+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.671323+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.671352+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.671374+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:14:20.671482+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.671613+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:14:20.671647+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:20.671683+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:20.671706+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:20.672077+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.672113+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.672718+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.674005+00:00", "trade", 12.87, 60.0]
["2026-09-24T15:14:20.674005+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:20.674006+00:00", "trade", 12.87, 40.0]
["2026-09-24T15:14:20.674026+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.674034+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.674041+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.674076+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.674573+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:20.674770+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:14:20.674854+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:20.675239+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:14:20.676552+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:14:20.683896+00:00", "trade", 12.86, 60.0]
["2026-09-24T15:14:20.684651+00:00", "trade", 12.865, 25.0]
["2026-09-24T15:14:20.686010+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:14:20.710727+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:14:20.724688+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.724690+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:14:20.724690+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:20.724691+00:00", "trade", 12.87, 60.0]
["2026-09-24T15:14:20.724692+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.724697+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:20.724718+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.724731+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.724738+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.724744+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.724769+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.724769+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:20.725071+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.725072+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:20.725138+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.725201+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.725318+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.726531+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:20.728795+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.735758+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:20.770911+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.824903+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.825584+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:20.829419+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.876608+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:20.876704+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:14:20.876718+00:00", "trade", 12.86, 300.0]
["2026-09-24T15:14:20.876729+00:00", "trade", 12.86, 150.0]
["2026-09-24T15:14:20.876733+00:00", "trade", 12.86, 150.0]
["2026-09-24T15:14:21.088149+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:21.428854+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:21.475572+00:00", "trade", 12.8625, 100.0]
["2026-09-24T15:14:21.902653+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:23.225428+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:23.235967+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:23.238386+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:14:23.239457+00:00", "trade", 12.865, 16.0]
["2026-09-24T15:14:24.199262+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:25.388463+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:25.388757+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:14:25.388759+00:00", "trade", 12.86, 133.0]
["2026-09-24T15:14:25.388763+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:14:25.388777+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388784+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388791+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388798+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388805+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388812+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388819+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388832+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388937+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.388944+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.389337+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.389376+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.389467+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.389686+00:00", "trade", 12.87, 6.0]
["2026-09-24T15:14:25.393852+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.394656+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.400294+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.488931+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:25.492720+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:26.500949+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:26.501401+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:27.417867+00:00", "trade", 12.8353, 3.0]
["2026-09-24T15:14:27.835790+00:00", "trade", 12.8549, 1.0]
["2026-09-24T15:14:28.834960+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:31.297087+00:00", "trade", 12.7558, 6.0]
["2026-09-24T15:14:32.713319+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:14:32.713346+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:32.713373+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:32.717360+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:33.016323+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:14:33.016415+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:33.821447+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:14:33.827093+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:14:33.832731+00:00", "trade", 12.87, 64.0]
["2026-09-24T15:14:33.832741+00:00", "trade", 12.87, 36.0]
["2026-09-24T15:14:33.832742+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:14:33.832755+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.832763+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.832770+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.832778+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.832797+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833018+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:33.833018+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833024+00:00", "trade", 12.87, 10.0]
["2026-09-24T15:14:33.833025+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:14:33.833058+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:14:33.833058+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:14:33.833059+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:14:33.833061+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:14:33.833083+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833091+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833098+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833104+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833111+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833118+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833125+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:14:33.833132+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:33.833133+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:14:33.833211+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:33.833218+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:33.833226+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:33.833237+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:14:33.833429+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:33.833565+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:33.833612+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:33.833627+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:33.833766+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:14:33.833820+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.833905+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:33.838095+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.838445+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.838447+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:33.838472+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.838739+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.839027+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.839480+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.844320+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.845301+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.849695+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.849721+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.852672+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:14:33.933010+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:14:33.933473+00:00", "quote", 12.86, 12.9]
["2026-09-24T15:14:36.693017+00:00", "trade", 12.8573, 3.0]
["2026-09-24T15:14:36.800240+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:36.805441+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:36.806392+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:37.096701+00:00", "trade", 12.7602, 10.0]
["2026-09-24T15:14:37.422999+00:00", "trade", 12.8386, 1.0]
["2026-09-24T15:14:38.061975+00:00", "trade", 12.8078, 43.0]
["2026-09-24T15:14:38.062858+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:42.975973+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:42.975999+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:42.976505+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:45.838749+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:14:45.839025+00:00", "quote", 12.85, 12.89]
["2026-09-24T15:14:45.852652+00:00", "trade", 12.8386, 1.0]
["2026-09-24T15:14:45.852695+00:00", "trade", 12.8386, 2.0]
["2026-09-24T15:14:52.989242+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:14:53.041314+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:14:53.417475+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:14:55.896055+00:00", "trade", 12.8576, 1.0]
["2026-09-24T15:14:56.796761+00:00", "trade", 12.8577, 1.0]
["2026-09-24T15:14:58.328240+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:15:00.344291+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:15:00.837003+00:00", "trade", 12.7704, 100.0]
["2026-09-24T15:15:05.062317+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:05.067194+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:10.146508+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:15:10.533740+00:00", "trade", 12.8563, 1.0]
["2026-09-24T15:15:10.533802+00:00", "trade", 12.8563, 2.0]
["2026-09-24T15:15:13.455801+00:00", "trade", 12.7708, 10.0]
["2026-09-24T15:15:15.073200+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:15.115511+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:15:15.615521+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:15.615548+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:17.913616+00:00", "trade", 12.8799, 1.0]
["2026-09-24T15:15:18.390624+00:00", "trade", 12.865, 79.0]
["2026-09-24T15:15:24.035864+00:00", "trade", 12.7725, 3.0]
["2026-09-24T15:15:26.419756+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:15:28.842643+00:00", "trade", 12.8565, 7.0]
["2026-09-24T15:15:31.375015+00:00", "trade", 12.8571, 6.0]
["2026-09-24T15:15:33.037650+00:00", "trade", 12.8089, 17.0]
["2026-09-24T15:15:34.557019+00:00", "trade", 12.8479, 1.0]
["2026-09-24T15:15:35.053826+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:15:36.702247+00:00", "trade", 12.8571, 8.0]
["2026-09-24T15:15:42.116186+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:15:43.939910+00:00", "trade", 12.8093, 12.0]
["2026-09-24T15:15:49.015823+00:00", "trade", 12.856, 3.0]
["2026-09-24T15:15:50.342963+00:00", "trade", 12.856, 1.0]
["2026-09-24T15:15:53.101872+00:00", "trade", 12.8575, 1.0]
["2026-09-24T15:15:53.728186+00:00", "trade", 12.865, 3.0]
["2026-09-24T15:15:58.349969+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:16:01.749655+00:00", "trade", 12.8576, 1.0]
["2026-09-24T15:16:09.056739+00:00", "trade", 12.8583, 1.0]
["2026-09-24T15:16:12.528707+00:00", "trade", 12.8469, 10.0]
["2026-09-24T15:16:14.874052+00:00", "quote", 12.85, 12.88]
["2026-09-24T15:16:14.877584+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:16:14.877655+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:16:14.877662+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:16:14.878121+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:16:14.878211+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:16:14.878234+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:16:14.878750+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:16:14.879137+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879189+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:16:14.879209+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879280+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879338+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879395+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879396+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:16:14.879451+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879464+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879478+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:16:14.879514+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.879557+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:16:14.879632+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:16:14.879704+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:16:14.879790+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:16:14.879987+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.880462+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.880533+00:00", "trade", 12.87, 40.0]
["2026-09-24T15:16:14.880534+00:00", "trade", 12.87, 80.0]
["2026-09-24T15:16:14.880560+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880567+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880573+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880577+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.880580+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880587+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880594+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880609+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880636+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880816+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880818+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880819+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:16:14.880908+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880923+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880948+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:16:14.880965+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:16:14.881016+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.881017+00:00", "trade", 12.87, 60.0]
["2026-09-24T15:16:14.881017+00:00", "trade", 12.87, 120.0]
["2026-09-24T15:16:14.881017+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:16:14.881101+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.881110+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.881292+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.882194+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.885042+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.887590+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:14.901472+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:15.055572+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:15.283792+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:16:15.283824+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:16:15.317441+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:15.317468+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:16.228990+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:16.441541+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:17.832253+00:00", "trade", 12.87, 37.0]
["2026-09-24T15:16:19.334909+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:19.335670+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:19.410435+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:16:23.434249+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:23.435011+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:29.497401+00:00", "trade", 12.7793, 12.0]
["2026-09-24T15:16:34.434573+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435116+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:16:34.435117+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:16:34.435128+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:16:34.435136+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435143+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435167+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435181+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:16:34.435270+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:16:34.435275+00:00", "trade", 12.88, 84.0]
["2026-09-24T15:16:34.435277+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435368+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435405+00:00", "trade", 12.88, 316.0]
["2026-09-24T15:16:34.435405+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435415+00:00", "trade", 12.88, 12.0]
["2026-09-24T15:16:34.435544+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435597+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435604+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435612+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435687+00:00", "trade", 12.88, 120.0]
["2026-09-24T15:16:34.435689+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:16:34.435689+00:00", "trade", 12.88, 60.0]
["2026-09-24T15:16:34.435689+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435816+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:16:34.435831+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:16:34.435838+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:16:34.435842+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:16:34.435842+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.435850+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.435930+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.435941+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.435948+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.435957+00:00", "trade", 12.88, 44.0]
["2026-09-24T15:16:34.435957+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.435958+00:00", "trade", 12.88, 55.0]
["2026-09-24T15:16:34.435964+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.435971+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:16:34.435994+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436001+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436007+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436020+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436033+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436234+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.436267+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436280+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436291+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436292+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436351+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436476+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:16:34.436521+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.436525+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436528+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:16:34.436547+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436551+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:16:34.436555+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:16:34.436562+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436566+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436573+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436616+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436626+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:16:34.436628+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:16:34.436630+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.436704+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:16:34.436744+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:16:34.436748+00:00", "trade", 12.88, 68.0]
["2026-09-24T15:16:34.436779+00:00", "trade", 12.88, 32.0]
["2026-09-24T15:16:34.436855+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:16:34.437527+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.440792+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.446492+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.446517+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448183+00:00", "trade", 12.88, 38.0]
["2026-09-24T15:16:34.448202+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448223+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448231+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448237+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448257+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448300+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448307+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448314+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:16:34.448339+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:16:34.448340+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.448413+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.448428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.452420+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.453384+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.453751+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.458384+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.458391+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.458793+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.458817+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.459545+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.459989+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:16:34.463642+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:34.835034+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:35.439708+00:00", "trade", 12.8694, 1.0]
["2026-09-24T15:16:35.440575+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:35.479282+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:35.479309+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:37.121671+00:00", "trade", 12.8713, 6.0]
["2026-09-24T15:16:37.515318+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:16:38.706604+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:38.707549+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:38.707575+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:16:39.335279+00:00", "trade", 12.8714, 3.0]
["2026-09-24T15:16:43.455936+00:00", "trade", 12.7855, 13.0]
["2026-09-24T15:16:45.659548+00:00", "trade", 12.8713, 10.0]
["2026-09-24T15:16:45.860623+00:00", "trade", 12.8701, 10.0]
["2026-09-24T15:16:45.860689+00:00", "trade", 12.8701, 2.0]
["2026-09-24T15:16:53.876851+00:00", "trade", 12.8713, 5.0]
["2026-09-24T15:16:53.974380+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:16:55.284439+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:16:56.739210+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:17:01.415709+00:00", "trade", 12.8713, 1.0]
["2026-09-24T15:17:02.796439+00:00", "trade", 12.786, 38.0]
["2026-09-24T15:17:08.019954+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:17:08.178487+00:00", "trade", 12.786, 6.0]
["2026-09-24T15:17:13.019791+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:17:13.970191+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:17:14.743836+00:00", "trade", 12.8695, 1.0]
["2026-09-24T15:17:21.594308+00:00", "trade", 12.8757, 2.0]
["2026-09-24T15:17:22.692162+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:17:24.039488+00:00", "trade", 12.8697, 1.0]
["2026-09-24T15:17:26.118700+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:17:28.155055+00:00", "trade", 12.7862, 23.0]
["2026-09-24T15:17:30.525013+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:17:34.693024+00:00", "trade", 12.8446, 70.0]
["2026-09-24T15:17:35.254910+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:17:38.435318+00:00", "trade", 12.8695, 10.0]
["2026-09-24T15:17:38.595594+00:00", "trade", 12.8256, 5.0]
["2026-09-24T15:17:39.174743+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:17:39.621318+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:17:40.256153+00:00", "trade", 12.8262, 1.0]
["2026-09-24T15:17:41.215777+00:00", "trade", 12.8451, 3.0]
["2026-09-24T15:17:41.316342+00:00", "trade", 12.8262, 1.0]
["2026-09-24T15:17:41.452625+00:00", "trade", 12.8605, 6.0]
["2026-09-24T15:17:43.839993+00:00", "trade", 12.8275, 3.0]
["2026-09-24T15:17:47.060243+00:00", "trade", 12.88, 3.0]
["2026-09-24T15:17:49.942218+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:17:54.189662+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:17:57.494803+00:00", "trade", 12.8024, 4.0]
["2026-09-24T15:17:59.067325+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:00.033430+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:18:02.522602+00:00", "trade", 12.8594, 70.0]
["2026-09-24T15:18:03.472813+00:00", "trade", 12.8359, 2.0]
["2026-09-24T15:18:03.474033+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:18:05.188477+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:18:05.411694+00:00", "trade", 12.88, 54.0]
["2026-09-24T15:18:05.414089+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:18:05.414172+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:18:09.716910+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:18:09.802462+00:00", "trade", 12.8724, 5.0]
["2026-09-24T15:18:11.956142+00:00", "trade", 12.8615, 5.0]
["2026-09-24T15:18:21.436056+00:00", "trade", 12.8689, 1.0]
["2026-09-24T15:18:22.238640+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:22.238667+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:22.239392+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:22.240105+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:22.240673+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:24.150089+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:18:24.952945+00:00", "trade", 12.8601, 100.0]
["2026-09-24T15:18:26.135930+00:00", "trade", 12.8054, 5.0]
["2026-09-24T15:18:33.322864+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.625734+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:18:33.626467+00:00", "trade", 12.88, 5.0]
["2026-09-24T15:18:33.627117+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:18:33.627208+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:18:33.632566+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:18:33.632567+00:00", "trade", 12.88, 32.0]
["2026-09-24T15:18:33.632569+00:00", "trade", 12.88, 65.0]
["2026-09-24T15:18:33.632596+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.632603+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.632617+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.632624+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.632635+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:33.632675+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:33.633918+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:33.634094+00:00", "trade", 12.875, 96.0]
["2026-09-24T15:18:33.653147+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:33.863688+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:33.942278+00:00", "trade", 12.875, 19.0]
["2026-09-24T15:18:36.481775+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:18:36.483010+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:18:36.483259+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:18:36.484058+00:00", "trade", 12.875, 25.0]
["2026-09-24T15:18:40.127414+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:40.127439+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:45.675758+00:00", "trade", 12.8072, 6.0]
["2026-09-24T15:18:46.056796+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:46.245107+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:18:46.277229+00:00", "trade", 12.8072, 195.0]
["2026-09-24T15:18:48.168080+00:00", "trade", 12.8689, 1.0]
["2026-09-24T15:18:48.558616+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559192+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559194+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:18:48.559195+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:18:48.559196+00:00", "trade", 12.88, 17.0]
["2026-09-24T15:18:48.559198+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:18:48.559221+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559228+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559243+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559250+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559256+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:18:48.559365+00:00", "trade", 12.88, 40.0]
["2026-09-24T15:18:48.559367+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:18:48.559381+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:18:48.559386+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:18:48.559410+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:18:48.559412+00:00", "trade", 12.88, 80.0]
["2026-09-24T15:18:48.559420+00:00", "trade", 12.88, 20.0]
["2026-09-24T15:18:48.559446+00:00", "trade", 12.88, 17.0]
["2026-09-24T15:18:48.559480+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.559494+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.559530+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.559585+00:00", "trade", 12.88, 40.0]
["2026-09-24T15:18:48.560206+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566240+00:00", "trade", 12.89, 80.0]
["2026-09-24T15:18:48.566240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566241+00:00", "trade", 12.89, 40.0]
["2026-09-24T15:18:48.566242+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:18:48.566244+00:00", "trade", 12.89, 228.0]
["2026-09-24T15:18:48.566248+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.566248+00:00", "trade", 12.89, 78.0]
["2026-09-24T15:18:48.566261+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566288+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566394+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.566412+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:18:48.566415+00:00", "trade", 12.89, 24.0]
["2026-09-24T15:18:48.566477+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566484+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566498+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.566502+00:00", "trade", 12.885, 70.0]
["2026-09-24T15:18:48.566583+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:18:48.566585+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.566586+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.566588+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.566914+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.567237+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.567357+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.567526+00:00", "trade", 12.89, 86.0]
["2026-09-24T15:18:48.567547+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:18:48.567915+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.567923+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.568392+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568396+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:18:48.568401+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:18:48.568416+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568424+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568439+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568809+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.568809+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568851+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568858+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568894+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568921+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:18:48.568921+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568956+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568963+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.568971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.569140+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:18:48.569289+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:18:48.569296+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.569303+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:18:48.569347+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.569354+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.569379+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.569407+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.570199+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.570748+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.570775+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.571536+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.572908+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.572932+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.573495+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.573965+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.576866+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.580984+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.585607+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.585632+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.586478+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.587371+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.587740+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.588682+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.597657+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.645458+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646133+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646136+00:00", "trade", 12.89, 99.0]
["2026-09-24T15:18:48.646136+00:00", "trade", 12.89, 11.0]
["2026-09-24T15:18:48.646137+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:18:48.646138+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:18:48.646147+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646168+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646175+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646188+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646195+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646202+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646263+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.646271+00:00", "trade", 12.89, 6.0]
["2026-09-24T15:18:48.646287+00:00", "trade", 12.89, 40.0]
["2026-09-24T15:18:48.646343+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646359+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:18:48.646451+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:18:48.646452+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.646480+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.646519+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.646534+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.646725+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.646749+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.646854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.647218+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.746187+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.746533+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.746700+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.746989+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.746996+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.747069+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.747095+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.747184+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.747577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.747642+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.748072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:18:48.748118+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:48.753299+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:51.129322+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:54.650867+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:18:56.647732+00:00", "trade", 12.89, 28.0]
["2026-09-24T15:19:00.470049+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:10.927907+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:19:13.197807+00:00", "trade", 12.8854, 2.0]
["2026-09-24T15:19:14.835693+00:00", "trade", 12.8761, 6.0]
["2026-09-24T15:19:25.835219+00:00", "trade", 12.8763, 5.0]
["2026-09-24T15:19:26.057203+00:00", "trade", 12.8853, 1.0]
["2026-09-24T15:19:26.595893+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:28.957716+00:00", "trade", 12.8187, 4.0]
["2026-09-24T15:19:29.434492+00:00", "trade", 12.89, 242.0]
["2026-09-24T15:19:29.434702+00:00", "trade", 12.89, 216.0]
["2026-09-24T15:19:29.435574+00:00", "trade", 12.88, 42.0]
["2026-09-24T15:19:29.462374+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:29.462425+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:29.462437+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:29.463075+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:29.468790+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:19:29.764388+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:19:29.764424+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:19:30.915325+00:00", "trade", 12.8774, 14.0]
["2026-09-24T15:19:31.262540+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:19:37.234712+00:00", "trade", 12.8776, 100.0]
["2026-09-24T15:19:39.738079+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:19:41.575919+00:00", "trade", 12.8213, 4.0]
["2026-09-24T15:19:42.896420+00:00", "trade", 12.8851, 4.0]
["2026-09-24T15:19:43.556163+00:00", "trade", 12.8851, 9.0]
["2026-09-24T15:19:43.558665+00:00", "trade", 12.8851, 1.0]
["2026-09-24T15:19:47.446057+00:00", "trade", 12.89, 70.0]
["2026-09-24T15:19:47.767699+00:00", "trade", 12.8852, 2.0]
["2026-09-24T15:19:50.936801+00:00", "trade", 12.8852, 5.0]
["2026-09-24T15:20:00.389983+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:02.457522+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:03.023543+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:20:03.041882+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:20:06.954826+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:20:09.464279+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:09.967627+00:00", "trade", 12.89, 17.0]
["2026-09-24T15:20:12.910840+00:00", "trade", 12.886, 1.0]
["2026-09-24T15:20:25.332341+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:20:25.333572+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:20:27.357105+00:00", "trade", 12.8226, 61.0]
["2026-09-24T15:20:29.174658+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:29.465721+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.121471+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.121589+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.131587+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.131617+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.147461+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.147487+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.148099+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.148286+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:32.153421+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:20:32.263819+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:32.288279+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:20:34.036178+00:00", "trade", 12.8273, 1.0]
["2026-09-24T15:20:36.074065+00:00", "trade", 12.88, 17.0]
["2026-09-24T15:20:38.484418+00:00", "trade", 12.8757, 8.0]
["2026-09-24T15:20:38.486731+00:00", "trade", 12.8757, 7.0]
["2026-09-24T15:20:38.487949+00:00", "trade", 12.8757, 4.0]
["2026-09-24T15:20:38.489221+00:00", "trade", 12.8757, 3.0]
["2026-09-24T15:20:38.490334+00:00", "trade", 12.8757, 1.0]
["2026-09-24T15:20:38.491355+00:00", "trade", 12.8757, 1.0]
["2026-09-24T15:20:38.492463+00:00", "trade", 12.8757, 1.0]
["2026-09-24T15:20:38.493555+00:00", "trade", 12.8757, 1.0]
["2026-09-24T15:20:38.495021+00:00", "trade", 12.8757, 6.0]
["2026-09-24T15:20:40.540954+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:20:40.540955+00:00", "trade", 12.88, 25.0]
["2026-09-24T15:20:40.540980+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541014+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541053+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541104+00:00", "trade", 12.88, 7.0]
["2026-09-24T15:20:40.541106+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:20:40.541111+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541117+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541127+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541137+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541161+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.541523+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:20:40.541523+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.542678+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:20:40.553161+00:00", "trade", 12.885, 28.0]
["2026-09-24T15:20:40.553717+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:40.571807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:41.151624+00:00", "trade", 12.885, 5.0]
["2026-09-24T15:20:49.042317+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:20:51.806701+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:51.807816+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:20:51.808251+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:20:52.095469+00:00", "trade", 12.8784, 1.0]
["2026-09-24T15:20:52.863359+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:00.675636+00:00", "trade", 12.8295, 23.0]
["2026-09-24T15:21:00.676431+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:21:02.680944+00:00", "trade", 12.885, 17.0]
["2026-09-24T15:21:02.982246+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:03.221070+00:00", "trade", 12.8662, 22.0]
["2026-09-24T15:21:03.224734+00:00", "trade", 12.8662, 3.0]
["2026-09-24T15:21:03.227496+00:00", "trade", 12.8662, 7.0]
["2026-09-24T15:21:03.229634+00:00", "trade", 12.8662, 3.0]
["2026-09-24T15:21:04.245228+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:21:04.245231+00:00", "trade", 12.88, 192.0]
["2026-09-24T15:21:04.245239+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245256+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245269+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245284+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245291+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245300+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245310+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245361+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245493+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245494+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:04.245495+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:21:04.245498+00:00", "trade", 12.88, 300.0]
["2026-09-24T15:21:04.245508+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245520+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:04.245521+00:00", "trade", 12.88, 188.0]
["2026-09-24T15:21:04.245534+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245560+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:04.245560+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.245581+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245588+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245601+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:21:04.245614+00:00", "trade", 12.88, 4.0]
["2026-09-24T15:21:04.245618+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:04.245625+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245633+00:00", "trade", 12.88, 8.0]
["2026-09-24T15:21:04.245633+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245651+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:21:04.245660+00:00", "trade", 12.88, 142.0]
["2026-09-24T15:21:04.245660+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.245661+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:21:04.245668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245675+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245679+00:00", "trade", 12.88, 142.0]
["2026-09-24T15:21:04.245682+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.245690+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245702+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245798+00:00", "trade", 12.88, 58.0]
["2026-09-24T15:21:04.245800+00:00", "trade", 12.88, 142.0]
["2026-09-24T15:21:04.245807+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.245815+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.245821+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.245959+00:00", "trade", 12.8801, 1.0]
["2026-09-24T15:21:04.246076+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:21:04.246140+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246328+00:00", "trade", 12.8801, 192.0]
["2026-09-24T15:21:04.246538+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246545+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246565+00:00", "trade", 12.88, 58.0]
["2026-09-24T15:21:04.246566+00:00", "trade", 12.88, 141.0]
["2026-09-24T15:21:04.246571+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.246578+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246631+00:00", "trade", 12.88, 59.0]
["2026-09-24T15:21:04.246674+00:00", "trade", 12.88, 200.0]
["2026-09-24T15:21:04.246674+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.246675+00:00", "trade", 12.88, 58.0]
["2026-09-24T15:21:04.246681+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246696+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246702+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:21:04.246703+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246721+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.246933+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:21:04.246953+00:00", "trade", 12.88, 150.0]
["2026-09-24T15:21:04.246953+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.246954+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:21:04.246961+00:00", "quote", 12.88, 12.88]
["2026-09-24T15:21:04.247024+00:00", "trade", 12.8801, 4.0]
["2026-09-24T15:21:04.247032+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.247070+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247321+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.247386+00:00", "trade", 12.8801, 4.0]
["2026-09-24T15:21:04.247460+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247623+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247636+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247680+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.247736+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247762+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247768+00:00", "trade", 12.8801, 58.0]
["2026-09-24T15:21:04.247770+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247833+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.247938+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.264643+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.264644+00:00", "trade", 12.88, 150.0]
["2026-09-24T15:21:04.264651+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.264669+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:21:04.265004+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.265005+00:00", "trade", 12.88, 50.0]
["2026-09-24T15:21:04.265279+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.265725+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.265754+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266184+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266196+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266208+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266217+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266675+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.266689+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.267173+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.267187+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.267632+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.267653+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.267668+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.268111+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.270064+00:00", "trade", 12.88, 54.0]
["2026-09-24T15:21:04.270084+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.270091+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:21:04.270111+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.270137+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.270162+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.270498+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:04.271214+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:21:10.430110+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:21:10.430184+00:00", "trade", 12.87, 16.0]
["2026-09-24T15:21:10.430211+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:21:10.430218+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:21:10.430239+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:21:10.430246+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:21:10.430386+00:00", "trade", 12.875, 100.0]
["2026-09-24T15:21:10.430538+00:00", "trade", 12.87, 9.0]
["2026-09-24T15:21:10.430604+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.430612+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.430756+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.430951+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.431372+00:00", "trade", 12.865, 200.0]
["2026-09-24T15:21:10.431585+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.431611+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.432777+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:21:10.438038+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:21:10.438039+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:21:10.438040+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:21:10.438065+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.438151+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:21:10.438210+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.438279+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.438322+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:21:10.438488+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.438616+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.439334+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.439382+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.439633+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:21:10.439785+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.439815+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.439839+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.440296+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.442155+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.442180+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.443086+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:21:10.460454+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:21:10.720813+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:21:12.655076+00:00", "trade", 12.8772, 1.0]
["2026-09-24T15:21:14.612861+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:21:14.612872+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:21:14.612876+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:21:14.612881+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:21:14.612918+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:21:14.612921+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:21:14.612996+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:21:14.613003+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:21:14.613016+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:21:14.613035+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:21:14.613387+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:14.613555+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:14.614330+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:15.592287+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:15.997066+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:15.997843+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:16.300927+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:17.536348+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:17.536382+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:19.039575+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:22.032162+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:22.032189+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:22.049047+00:00", "trade", 12.845, 35.0]
["2026-09-24T15:21:22.049073+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:23.549048+00:00", "trade", 12.845, 38.0]
["2026-09-24T15:21:23.549694+00:00", "trade", 12.845, 20.0]
["2026-09-24T15:21:23.737403+00:00", "trade", 12.8361, 1.0]
["2026-09-24T15:21:23.836587+00:00", "trade", 12.8792, 4.0]
["2026-09-24T15:21:24.595547+00:00", "trade", 12.8751, 1.0]
["2026-09-24T15:21:30.613963+00:00", "trade", 12.845, 20.0]
["2026-09-24T15:21:30.614334+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:21:36.116554+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:39.276867+00:00", "trade", 12.8752, 1.0]
["2026-09-24T15:21:39.335608+00:00", "trade", 12.8365, 31.0]
["2026-09-24T15:21:39.743959+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:21:40.927846+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:21:43.241216+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:44.056834+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:21:44.060157+00:00", "trade", 12.875, 5.0]
["2026-09-24T15:21:44.060170+00:00", "trade", 12.875, 6.0]
["2026-09-24T15:21:44.756811+00:00", "trade", 12.8365, 30.0]
["2026-09-24T15:21:48.955966+00:00", "trade", 12.8365, 100.0]
["2026-09-24T15:21:48.957248+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:50.496511+00:00", "trade", 12.874, 7.0]
["2026-09-24T15:21:50.497955+00:00", "trade", 12.874, 3.0]
["2026-09-24T15:21:50.499040+00:00", "trade", 12.874, 1.0]
["2026-09-24T15:21:50.500059+00:00", "trade", 12.874, 1.0]
["2026-09-24T15:21:50.515876+00:00", "trade", 12.8746, 2.0]
["2026-09-24T15:21:50.858131+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:21:54.614461+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:21:56.388250+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:00.276198+00:00", "trade", 12.8365, 14.0]
["2026-09-24T15:22:07.156763+00:00", "trade", 12.8567, 3.0]
["2026-09-24T15:22:09.054958+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:22:12.854340+00:00", "trade", 12.845, 14.0]
["2026-09-24T15:22:21.987428+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:21.987456+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:24.176925+00:00", "trade", 12.8459, 33.0]
["2026-09-24T15:22:24.667654+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:24.671918+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:24.671944+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:26.191478+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:31.020064+00:00", "trade", 12.845, 14.0]
["2026-09-24T15:22:34.701623+00:00", "trade", 12.8787, 140.0]
["2026-09-24T15:22:35.451594+00:00", "trade", 12.8787, 40.0]
["2026-09-24T15:22:36.389703+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:36.680941+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:38.084707+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:38.084756+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:38.085593+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:38.742353+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:22:38.743161+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:38.743653+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:41.359318+00:00", "trade", 12.8484, 3.0]
["2026-09-24T15:22:41.360113+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:41.361112+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:42.842080+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:22:42.842863+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:22:46.677201+00:00", "trade", 12.8489, 3.0]
["2026-09-24T15:22:46.679849+00:00", "trade", 12.8489, 3.0]
["2026-09-24T15:22:48.792485+00:00", "trade", 12.845, 12.0]
["2026-09-24T15:22:52.497942+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:22:52.499327+00:00", "trade", 12.845, 2.0]
["2026-09-24T15:22:54.032265+00:00", "trade", 12.8739, 1.0]
["2026-09-24T15:22:57.736855+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:22:57.737847+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:23:03.041048+00:00", "trade", 12.8787, 1.0]
["2026-09-24T15:23:04.122163+00:00", "trade", 12.845, 7.0]
["2026-09-24T15:23:06.273726+00:00", "trade", 12.8559, 1.0]
["2026-09-24T15:23:08.227304+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:09.730598+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:09.733388+00:00", "trade", 12.845, 11.0]
["2026-09-24T15:23:16.932474+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:23:17.537312+00:00", "trade", 12.8464, 5.0]
["2026-09-24T15:23:18.086193+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:18.132031+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:18.918449+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:18.922606+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:23.979423+00:00", "trade", 12.8466, 4.0]
["2026-09-24T15:23:26.760500+00:00", "trade", 12.8671, 200.0]
["2026-09-24T15:23:30.436168+00:00", "trade", 12.8464, 1.0]
["2026-09-24T15:23:34.595305+00:00", "trade", 12.8674, 100.0]
["2026-09-24T15:23:38.202673+00:00", "trade", 12.8674, 16.0]
["2026-09-24T15:23:42.317509+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:42.317536+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:42.319287+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:46.024779+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:46.024807+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:47.072249+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:23:47.596642+00:00", "trade", 12.8515, 1.0]
["2026-09-24T15:23:47.598926+00:00", "trade", 12.8515, 2.0]
["2026-09-24T15:23:50.234630+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:23:50.316202+00:00", "trade", 12.8499, 3.0]
["2026-09-24T15:23:51.142366+00:00", "trade", 12.8756, 70.0]
["2026-09-24T15:23:52.379036+00:00", "trade", 12.8527, 1.0]
["2026-09-24T15:23:52.381111+00:00", "trade", 12.8527, 2.0]
["2026-09-24T15:23:53.483112+00:00", "trade", 12.845, 17.0]
["2026-09-24T15:24:06.281448+00:00", "trade", 12.8679, 100.0]
["2026-09-24T15:24:07.592732+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:24:14.616232+00:00", "trade", 12.868, 100.0]
["2026-09-24T15:24:17.056821+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:24:17.057013+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057013+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:24:17.057016+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057016+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:24:17.057018+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:17.057020+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057020+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:24:17.057023+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:24:17.057025+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:24:17.057034+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057035+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057041+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:24:17.057048+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:24:17.057076+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:24:17.057083+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:24:17.057090+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:24:17.057098+00:00", "trade", 12.86, 24.0]
["2026-09-24T15:24:17.057102+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:24:17.057103+00:00", "trade", 12.86, 18.0]
["2026-09-24T15:24:17.057103+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:24:17.057111+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:24:17.057155+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:17.057159+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:24:17.057161+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:24:17.057371+00:00", "trade", 12.86, 60.0]
["2026-09-24T15:24:17.057378+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:17.057379+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.057380+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:24:17.057423+00:00", "trade", 12.86, 40.0]
["2026-09-24T15:24:17.057441+00:00", "trade", 12.86, 40.0]
["2026-09-24T15:24:17.057445+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:24:17.057685+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:24:17.057689+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.057887+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.061334+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.061357+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.065285+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:24:17.074454+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.074480+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.075174+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.075231+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.088543+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:17.357920+00:00", "trade", 12.8597, 2.0]
["2026-09-24T15:24:17.360147+00:00", "trade", 12.8597, 1.0]
["2026-09-24T15:24:18.434201+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.434320+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.434345+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.437637+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.437665+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.444385+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:18.444408+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:19.481471+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:19.481717+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:19.481740+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:24:19.481743+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:19.482259+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:19.940409+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:23.837528+00:00", "trade", 12.874, 10.0]
["2026-09-24T15:24:27.688898+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:31.570666+00:00", "trade", 12.8743, 6.0]
["2026-09-24T15:24:38.120922+00:00", "trade", 12.8594, 1.0]
["2026-09-24T15:24:39.116944+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:24:41.842083+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:24:57.090044+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:57.090087+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:57.169226+00:00", "trade", 12.8602, 2.0]
["2026-09-24T15:24:58.070979+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:24:58.437203+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:58.437254+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:24:58.437303+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:25:00.101103+00:00", "trade", 12.869, 500.0]
["2026-09-24T15:25:00.101136+00:00", "trade", 12.87, 304.0]
["2026-09-24T15:25:00.104973+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:25:00.104976+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:25:00.104977+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:25:00.104979+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:25:00.104998+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:25:00.105000+00:00", "trade", 12.88, 65.0]
["2026-09-24T15:25:00.105000+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105021+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105027+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105034+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105041+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105055+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105212+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105219+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105238+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:25:00.105248+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:25:00.105250+00:00", "trade", 12.87, 200.0]
["2026-09-24T15:25:00.105253+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:25:00.105309+00:00", "trade", 12.88, 22.0]
["2026-09-24T15:25:00.105531+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:25:00.105533+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:25:00.105587+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:25:00.105660+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:25:00.106460+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:25:00.106461+00:00", "quote", 12.86, 12.9]
["2026-09-24T15:25:00.106480+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106487+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106494+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106500+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106506+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106513+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106519+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106526+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106542+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106763+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106776+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106783+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106803+00:00", "quote", 12.87, 12.9]
["2026-09-24T15:25:00.106804+00:00", "trade", 12.89, 21.0]
["2026-09-24T15:25:00.106812+00:00", "trade", 12.89, 80.0]
["2026-09-24T15:25:00.106812+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:25:00.106859+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.106944+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.106954+00:00", "trade", 12.89, 9.0]
["2026-09-24T15:25:00.106954+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107053+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:25:00.107062+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:25:00.107152+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:25:00.107218+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107271+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:25:00.107348+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107397+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107440+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107520+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.107558+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.108703+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.109553+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.111139+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.113989+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.120771+00:00", "trade", 12.87, 300.0]
["2026-09-24T15:25:00.122837+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.122861+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.127323+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:25:00.138354+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:25:00.138373+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138380+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138387+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138401+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138407+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138436+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:25:00.138440+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:25:00.138648+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138664+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:25:00.138733+00:00", "trade", 12.9, 54.0]
["2026-09-24T15:25:00.138750+00:00", "trade", 12.9, 120.0]
["2026-09-24T15:25:00.138752+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:25:00.138752+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:25:00.138753+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:25:00.138753+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:00.138775+00:00", "trade", 12.9, 54.0]
["2026-09-24T15:25:00.138789+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:25:00.138940+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:00.138998+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:00.139044+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.139130+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.139413+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.139457+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.139715+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.140128+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.142391+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.142779+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.143385+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.145407+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.146679+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:25:00.158947+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.158972+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.160311+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:00.264138+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:25:01.238005+00:00", "quote", 12.89, 12.92]
["2026-09-24T15:25:01.833398+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:01.833969+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:01.834675+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:01.835057+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:01.843276+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.669724+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:25:02.669726+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:25:02.835368+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.835395+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.835784+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.836033+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.836749+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.836812+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.837753+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.844911+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.844935+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:02.845716+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:08.114195+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:08.114290+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:08.114721+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:08.123056+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:08.127582+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:12.162233+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:25:16.386277+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:25:18.193075+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:25:18.601086+00:00", "trade", 12.8815, 1.0]
["2026-09-24T15:25:22.343222+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:22.343248+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:23.901644+00:00", "trade", 12.8816, 1.0]
["2026-09-24T15:25:29.477857+00:00", "trade", 12.8741, 4.0]
["2026-09-24T15:25:29.478723+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:33.275306+00:00", "trade", 12.8759, 30.0]
["2026-09-24T15:25:36.409144+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:25:36.409534+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:25:36.555843+00:00", "trade", 12.8763, 7.0]
["2026-09-24T15:25:37.187914+00:00", "trade", 12.91, 80.0]
["2026-09-24T15:25:37.187916+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:25:37.187916+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:25:37.187917+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:25:37.187919+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:25:37.187922+00:00", "trade", 12.91, 82.0]
["2026-09-24T15:25:37.187938+00:00", "trade", 12.91, 43.0]
["2026-09-24T15:25:37.187953+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187959+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187965+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187979+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187985+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187992+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.187999+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.188000+00:00", "trade", 12.91, 243.0]
["2026-09-24T15:25:37.188005+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.188020+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.188022+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:25:37.188027+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.188042+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:25:37.188338+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:25:37.188404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:37.188439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:37.188563+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:37.188571+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:37.188633+00:00", "trade", 12.91, 6.0]
["2026-09-24T15:25:37.188634+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:25:37.188669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:37.192839+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:37.192839+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.192840+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:25:37.193051+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.193660+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.200876+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.201819+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.205752+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.205776+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.243694+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:37.244240+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:38.151593+00:00", "trade", 12.878, 15.0]
["2026-09-24T15:25:39.048392+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:39.054397+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:39.863310+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:25:40.676074+00:00", "trade", 12.8854, 4.0]
["2026-09-24T15:25:41.023722+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:25:43.075817+00:00", "trade", 12.8789, 20.0]
["2026-09-24T15:25:43.079200+00:00", "trade", 12.8789, 4.0]
["2026-09-24T15:25:43.080299+00:00", "trade", 12.8789, 3.0]
["2026-09-24T15:25:43.081999+00:00", "trade", 12.8789, 13.0]
["2026-09-24T15:25:44.817413+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:44.817441+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:44.817462+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:44.827222+00:00", "quote", 12.9, 12.93]
["2026-09-24T15:25:44.832347+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:53.678148+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:53.678196+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:25:53.678782+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:26:01.218520+00:00", "trade", 12.9077, 9.0]
["2026-09-24T15:26:01.221076+00:00", "trade", 12.9077, 2.0]
["2026-09-24T15:26:02.299468+00:00", "trade", 12.8856, 1.0]
["2026-09-24T15:26:06.230036+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:26:06.426210+00:00", "trade", 12.9106, 1.0]
["2026-09-24T15:26:08.444312+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.444345+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:26:08.444656+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:26:08.444657+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:26:08.444659+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:26:08.444686+00:00", "trade", 12.92, 90.0]
["2026-09-24T15:26:08.444724+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:26:08.444732+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.444742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.445199+00:00", "trade", 12.92, 8.0]
["2026-09-24T15:26:08.445219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.445229+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:26:08.445231+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.445241+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.445269+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.445742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.446286+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450565+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:26:08.450566+00:00", "trade", 12.91, 35.0]
["2026-09-24T15:26:08.450568+00:00", "trade", 12.91, 65.0]
["2026-09-24T15:26:08.450570+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:26:08.450595+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450598+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:26:08.450602+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.450850+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:26:08.450850+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:26:08.450852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451020+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451028+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451068+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451121+00:00", "trade", 12.91, 1600.0]
["2026-09-24T15:26:08.451122+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:26:08.451122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:26:08.451129+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:26:08.451131+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:26:08.451214+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.451254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.451306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.451319+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.451415+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.451710+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.451735+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.452307+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.464748+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.464755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:26:08.464774+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:26:08.464775+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:26:08.464776+00:00", "trade", 12.9, 8.0]
["2026-09-24T15:26:08.464777+00:00", "trade", 12.9, 90.0]
["2026-09-24T15:26:08.464780+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.464809+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.464821+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.465371+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:08.465372+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:08.557139+00:00", "trade", 12.9102, 5.0]
["2026-09-24T15:26:08.559421+00:00", "trade", 12.9102, 1.0]
["2026-09-24T15:26:08.561697+00:00", "trade", 12.9102, 1.0]
["2026-09-24T15:26:09.946672+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.946768+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:26:09.946768+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:26:09.946769+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:26:09.946769+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:09.946970+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:26:09.946979+00:00", "trade", 12.905, 9.0]
["2026-09-24T15:26:09.947000+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:09.947012+00:00", "trade", 12.905, 16.0]
["2026-09-24T15:26:09.947132+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947159+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947179+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947180+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:26:09.947203+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947224+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947255+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:26:09.947256+00:00", "trade", 12.905, 27.0]
["2026-09-24T15:26:09.947706+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:26:09.947743+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:26:09.947756+00:00", "trade", 12.905, 50.0]
["2026-09-24T15:26:09.947765+00:00", "trade", 12.905, 50.0]
["2026-09-24T15:26:09.947779+00:00", "trade", 12.905, 50.0]
["2026-09-24T15:26:09.947890+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:26:09.947903+00:00", "trade", 12.905, 150.0]
["2026-09-24T15:26:09.947910+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:26:10.976449+00:00", "trade", 12.8839, 1.0]
["2026-09-24T15:26:13.996062+00:00", "trade", 12.8839, 1.0]
["2026-09-24T15:26:17.997777+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:26:23.895042+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:26:23.896134+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:26:30.880807+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:26:34.495564+00:00", "trade", 12.8856, 21.0]
["2026-09-24T15:26:39.272020+00:00", "trade", 12.9055, 1.0]
["2026-09-24T15:26:55.917547+00:00", "trade", 12.8862, 35.0]
["2026-09-24T15:26:57.696401+00:00", "trade", 12.8943, 8.0]
["2026-09-24T15:26:57.698713+00:00", "trade", 12.8943, 7.0]
["2026-09-24T15:26:57.699745+00:00", "trade", 12.8943, 4.0]
["2026-09-24T15:27:04.643031+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:27:05.804420+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:27:05.804462+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:27:08.077919+00:00", "trade", 12.9075, 10.0]
["2026-09-24T15:27:11.079985+00:00", "trade", 12.8983, 2.0]
["2026-09-24T15:27:16.935740+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:27:18.944208+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:27:20.765065+00:00", "trade", 12.9, 108.0]
["2026-09-24T15:27:31.177066+00:00", "trade", 12.9084, 2.0]
["2026-09-24T15:27:32.200469+00:00", "trade", 12.9084, 1.0]
["2026-09-24T15:27:36.720852+00:00", "trade", 12.8972, 4.0]
["2026-09-24T15:27:39.972311+00:00", "trade", 12.8943, 70.0]
["2026-09-24T15:27:44.235496+00:00", "trade", 12.8868, 10.0]
["2026-09-24T15:27:44.238773+00:00", "trade", 12.8868, 6.0]
["2026-09-24T15:27:46.115435+00:00", "trade", 12.9073, 1.0]
["2026-09-24T15:27:53.350013+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:28:03.041976+00:00", "trade", 12.8944, 9.0]
["2026-09-24T15:28:04.153849+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:28:05.683135+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:05.683161+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:05.683938+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:10.340757+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:28:10.340767+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:28:10.419726+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:28:10.857776+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:28:11.341553+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:11.341598+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:12.629875+00:00", "trade", 12.9, 33.0]
["2026-09-24T15:28:15.095979+00:00", "trade", 12.8977, 10.0]
["2026-09-24T15:28:19.351406+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:28:31.577244+00:00", "trade", 12.8961, 1.0]
["2026-09-24T15:28:31.858250+00:00", "trade", 12.8961, 1.0]
["2026-09-24T15:28:35.016262+00:00", "trade", 12.8959, 1.0]
["2026-09-24T15:28:38.183889+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:28:47.355122+00:00", "trade", 12.8872, 20.0]
["2026-09-24T15:28:47.358281+00:00", "trade", 12.8872, 100.0]
["2026-09-24T15:28:52.999712+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:28:54.393956+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:28:54.843776+00:00", "trade", 12.91, 1263.0]
["2026-09-24T15:28:56.845625+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:28:58.939929+00:00", "trade", 12.9003, 4.0]
["2026-09-24T15:29:00.018717+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:04.294276+00:00", "trade", 12.9074, 1.0]
["2026-09-24T15:29:14.002876+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:18.082586+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:26.956497+00:00", "trade", 12.9095, 1.0]
["2026-09-24T15:29:30.129172+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:29:30.129176+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:29:30.129178+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.129203+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.129711+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130100+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130225+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130227+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:30.130228+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:30.130230+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:30.130231+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:29:30.130234+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:30.130238+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:30.130253+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130260+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130267+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130274+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130287+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130294+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130308+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130340+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:30.130348+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.130378+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:29:30.130384+00:00", "trade", 12.91, 15.0]
["2026-09-24T15:29:30.130404+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:29:30.130587+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:30.130590+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:30.130591+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:30.130591+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:30.130591+00:00", "trade", 12.91, 70.0]
["2026-09-24T15:29:30.130593+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:29:30.130656+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.130794+00:00", "trade", 12.91, 92.0]
["2026-09-24T15:29:30.130931+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.131004+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.131331+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.131617+00:00", "trade", 12.91, 78.0]
["2026-09-24T15:29:30.131847+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.132049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.132098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.132214+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132535+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132568+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132587+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132599+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132606+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.132671+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132693+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.132731+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.133128+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.133146+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.133627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.133647+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.133759+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.133951+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.145352+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.145379+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.146181+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.156446+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.156955+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.157334+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.157345+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.157797+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.157855+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:30.157877+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.230252+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.238677+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.429874+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:30.430677+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.431136+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:30.541089+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:31.332915+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:31.333019+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:31.333133+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:31.348210+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:31.788462+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:37.643485+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:37.643551+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.643577+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.644298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.644573+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:29:37.644734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.645168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286472+00:00", "trade", 12.91, 3.0]
["2026-09-24T15:29:38.286503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286512+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286517+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286517+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:29:38.286517+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:38.286554+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286581+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:38.286588+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:29:38.286595+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:29:38.286595+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286597+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286598+00:00", "trade", 12.91, 150.0]
["2026-09-24T15:29:38.286610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286792+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286810+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:38.286812+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286849+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286850+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:38.286868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286879+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.286881+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:38.286889+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:29:38.286899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.286912+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:29:38.286931+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:38.286939+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:38.286940+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:38.286994+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:38.287017+00:00", "trade", 12.91, 150.0]
["2026-09-24T15:29:38.287029+00:00", "trade", 12.91, 83.0]
["2026-09-24T15:29:38.287030+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.287054+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.287056+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.287056+00:00", "trade", 12.91, 110.0]
["2026-09-24T15:29:38.287056+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:38.287062+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:29:38.287064+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:38.287075+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:38.287145+00:00", "trade", 12.91, 110.0]
["2026-09-24T15:29:38.287310+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:38.287328+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:38.287332+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:29:38.287374+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287383+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:38.287426+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287443+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:29:38.287452+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.287585+00:00", "trade", 12.92, 78.0]
["2026-09-24T15:29:38.287586+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:38.287587+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:29:38.287591+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287641+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:38.287754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287761+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287793+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:38.287824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287849+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.287871+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:29:38.287876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.288147+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:29:38.288176+00:00", "trade", 12.92, 60.0]
["2026-09-24T15:29:38.288176+00:00", "trade", 12.92, 39.0]
["2026-09-24T15:29:38.288176+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:38.288176+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:29:38.288176+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:38.288200+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:38.288225+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:38.288233+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:38.288235+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:29:38.288262+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288269+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288273+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:29:38.288296+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:29:38.288325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288377+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288524+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.288622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.291634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.294977+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.295030+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:38.295955+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.296432+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:38.296914+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:38.305326+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.305351+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:38.306071+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:43.598837+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:43.672640+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:45.389526+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:45.737717+00:00", "trade", 12.8942, 1.0]
["2026-09-24T15:29:45.740186+00:00", "trade", 12.8942, 14.0]
["2026-09-24T15:29:47.500293+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:47.500294+00:00", "trade", 12.92, 83.0]
["2026-09-24T15:29:47.500296+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:29:47.500297+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:47.500299+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500328+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500338+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.500597+00:00", "trade", 12.92, 45.0]
["2026-09-24T15:29:47.500598+00:00", "trade", 12.92, 161.0]
["2026-09-24T15:29:47.500604+00:00", "trade", 12.92, 150.0]
["2026-09-24T15:29:47.500611+00:00", "trade", 12.92, 8.0]
["2026-09-24T15:29:47.500661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.500686+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:29:47.500837+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:29:47.500844+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500849+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500859+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500873+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500874+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:47.500880+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.500887+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.500894+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.500900+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.500909+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.500937+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:47.500941+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:29:47.501254+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:29:47.501290+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.501321+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.501373+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.501419+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.501551+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.506901+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:29:47.511657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.511681+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:47.520977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:48.429996+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:29:49.495490+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:50.017724+00:00", "trade", 12.895, 63.0]
["2026-09-24T15:29:50.019644+00:00", "trade", 12.895, 13.0]
["2026-09-24T15:29:50.020665+00:00", "trade", 12.895, 7.0]
["2026-09-24T15:29:50.021638+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:29:50.473738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:55.208808+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:55.208836+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:55.213672+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:56.056144+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:29:56.056160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:56.056172+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:56.056196+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:56.056488+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:56.056654+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:29:56.056699+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:58.331144+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:58.332067+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:00.658827+00:00", "trade", 12.9201, 100.0]
["2026-09-24T15:30:00.956810+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:30:00.957142+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:03.144154+00:00", "trade", 12.9118, 7.0]
["2026-09-24T15:30:03.431841+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:30:03.432160+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:30:03.432507+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:03.432901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:04.778121+00:00", "trade", 12.9124, 2.0]
["2026-09-24T15:30:08.501059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501060+00:00", "trade", 12.92, 367.0]
["2026-09-24T15:30:08.501061+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:30:08.501063+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:30:08.501064+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:30:08.501067+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:30:08.501067+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501070+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:30:08.501070+00:00", "trade", 12.92, 32.0]
["2026-09-24T15:30:08.501087+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501108+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501124+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501130+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501137+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:08.501359+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:30:08.501488+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:30:08.501562+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501666+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:30:08.501668+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:30:08.501668+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:30:08.501668+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:30:08.501673+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:30:08.501745+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501877+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501884+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501910+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501916+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.501965+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.502084+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.502093+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.502122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.502147+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.502167+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.502269+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.502342+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.502669+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.503228+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.507529+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.508086+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.543334+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:30:08.551836+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:08.601381+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:09.125699+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:09.125740+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:10.047758+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:10.049140+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:10.351102+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:10.351138+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:11.113944+00:00", "trade", 12.8962, 100.0]
["2026-09-24T15:30:12.069776+00:00", "trade", 12.9109, 8.0]
["2026-09-24T15:30:12.072544+00:00", "trade", 12.9028, 20.0]
["2026-09-24T15:30:12.073819+00:00", "trade", 12.9108, 11.0]
["2026-09-24T15:30:14.763118+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:14.768349+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:14.768394+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:14.769022+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:14.785268+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:30:14.785915+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:14.827692+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:30:14.894483+00:00", "trade", 12.91, 52.0]
["2026-09-24T15:30:16.887960+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:18.490444+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:32.596652+00:00", "trade", 12.8965, 75.0]
["2026-09-24T15:30:32.599897+00:00", "trade", 12.8965, 60.0]
["2026-09-24T15:30:32.601839+00:00", "trade", 12.8965, 20.0]
["2026-09-24T15:30:32.602378+00:00", "trade", 12.8965, 13.0]
["2026-09-24T15:30:32.859016+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:32.934342+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:35.018443+00:00", "trade", 12.9124, 1.0]
["2026-09-24T15:30:39.516078+00:00", "trade", 12.8966, 1.0]
["2026-09-24T15:30:43.038899+00:00", "trade", 12.8968, 44.0]
["2026-09-24T15:30:53.270561+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:53.836396+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:30:54.199775+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:54.199804+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:55.357614+00:00", "trade", 12.8969, 5.0]
["2026-09-24T15:30:56.190063+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:56.497609+00:00", "trade", 12.8969, 100.0]
["2026-09-24T15:30:57.997313+00:00", "trade", 12.9146, 1.0]
["2026-09-24T15:30:58.037051+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:30:58.073293+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:58.074934+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:31:01.575538+00:00", "trade", 12.8971, 10.0]
["2026-09-24T15:31:03.231929+00:00", "trade", 12.8971, 23.0]
["2026-09-24T15:31:03.360348+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:31:03.360411+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:31:06.115085+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:06.115112+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:06.732786+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:06.732825+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:12.469886+00:00", "trade", 12.9059, 40.0]
["2026-09-24T15:31:12.540990+00:00", "trade", 12.9059, 35.0]
["2026-09-24T15:31:12.541734+00:00", "trade", 12.9059, 30.0]
["2026-09-24T15:31:12.543497+00:00", "trade", 12.9059, 19.0]
["2026-09-24T15:31:12.545012+00:00", "trade", 12.9059, 4.0]
["2026-09-24T15:31:14.118055+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:14.118081+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:14.123896+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:31:14.123924+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:14.124139+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:14.124156+00:00", "trade", 12.92, 9.0]
["2026-09-24T15:31:14.124161+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:31:14.124163+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:31:14.124169+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:14.124172+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:31:14.124309+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:31:14.124309+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:31:14.124311+00:00", "trade", 12.92, 66.0]
["2026-09-24T15:31:14.124332+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:14.124364+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:14.124523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:14.131365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:14.133456+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:14.139864+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.640635+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:31:15.640671+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.640969+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:31:15.641169+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.641581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.644201+00:00", "trade", 12.92, 42.0]
["2026-09-24T15:31:15.644202+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.644248+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:15.934453+00:00", "trade", 12.9024, 100.0]
["2026-09-24T15:31:17.310351+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:17.311316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:20.151306+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.126000+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:31:22.126534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.126581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.127159+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.127434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.127452+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.127559+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.127918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:22.134862+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:31:22.135574+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:23.624642+00:00", "trade", 12.9025, 1.0]
["2026-09-24T15:31:36.262131+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:31:36.262513+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:31:36.262519+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:31:36.549083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:39.353813+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:47.913714+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:47.913760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:48.671473+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:31:51.859138+00:00", "trade", 12.9031, 10.0]
["2026-09-24T15:31:58.585799+00:00", "trade", 12.912, 70.0]
["2026-09-24T15:32:03.475405+00:00", "trade", 12.9143, 1.0]
["2026-09-24T15:32:03.892439+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:32:06.443663+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:11.547849+00:00", "trade", 12.9104, 1.0]
["2026-09-24T15:32:12.926972+00:00", "trade", 12.9154, 3.0]
["2026-09-24T15:32:15.840874+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:32:15.840880+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:15.840908+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:32:15.841205+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:15.841238+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:15.841256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:15.841331+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:15.844470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:17.660719+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:19.357254+00:00", "trade", 12.9124, 36.0]
["2026-09-24T15:32:19.357971+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:32:20.520497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:20.521374+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:24.350519+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:32:24.350850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:24.350899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:24.353939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:24.353988+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:26.216474+00:00", "trade", 12.9033, 100.0]
["2026-09-24T15:32:27.222561+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:32:28.069580+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.030318+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:32.030319+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.030326+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.030337+00:00", "trade", 12.91, 195.0]
["2026-09-24T15:32:32.030352+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.030354+00:00", "trade", 12.91, 105.0]
["2026-09-24T15:32:32.030397+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.030622+00:00", "trade", 12.91, 141.0]
["2026-09-24T15:32:32.030774+00:00", "trade", 12.91, 141.0]
["2026-09-24T15:32:32.030864+00:00", "trade", 12.91, 18.0]
["2026-09-24T15:32:32.030868+00:00", "trade", 12.91, 321.0]
["2026-09-24T15:32:32.030869+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.030892+00:00", "trade", 12.91, 79.0]
["2026-09-24T15:32:32.030894+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:32:32.030894+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.030895+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:32:32.030906+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.030965+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.031010+00:00", "trade", 12.91, 45.0]
["2026-09-24T15:32:32.031011+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:32.031046+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031053+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.031073+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031082+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031143+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:32.031188+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:32:32.031191+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:32:32.031191+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031194+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031278+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:32:32.031409+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031447+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:32.031525+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:32:32.031564+00:00", "trade", 12.91, 11.0]
["2026-09-24T15:32:32.031566+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031566+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031572+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031599+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:32.031612+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031782+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031826+00:00", "trade", 12.91, 44.0]
["2026-09-24T15:32:32.031826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031827+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:32:32.031828+00:00", "trade", 12.91, 44.0]
["2026-09-24T15:32:32.031830+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031834+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:32:32.031834+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:32:32.031835+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:32:32.031838+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031903+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031904+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.031910+00:00", "trade", 12.91, 19.0]
["2026-09-24T15:32:32.031921+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:32:32.031922+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:32:32.031941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031946+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.031965+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.032193+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.032193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.032277+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:32:32.032313+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.032319+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.032353+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.032378+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:32:32.032393+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.032403+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.032427+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.032529+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.032790+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.032947+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.033675+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.033955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.034441+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.036186+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.036228+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.036542+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.036975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.037364+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.038331+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.038346+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.038810+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.040444+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.040941+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.041087+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:32.086358+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.141950+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:32.556736+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:34.519930+00:00", "trade", 12.905, 18.0]
["2026-09-24T15:32:34.524451+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:34.524736+00:00", "trade", 12.905, 15.0]
["2026-09-24T15:32:34.525327+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:32:34.544929+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:34.558254+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:34.566604+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:34.571194+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:32:34.572327+00:00", "trade", 12.91, 190.0]
["2026-09-24T15:32:34.827598+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:35.131028+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:35.131430+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:35.131907+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:35.133267+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:39.436846+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:39.436894+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:39.437007+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:41.486863+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:32:41.486864+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:32:41.486890+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:41.486942+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:32:41.486944+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:32:41.486949+00:00", "trade", 12.9, 16.0]
["2026-09-24T15:32:41.487217+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:32:41.487217+00:00", "trade", 12.9, 41.0]
["2026-09-24T15:32:41.487218+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:41.487252+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:41.487304+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:41.487312+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:41.487422+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:41.491914+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:41.492289+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:41.794343+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:41.794363+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:43.243815+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:43.416679+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:43.416748+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:43.732648+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:47.805138+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:49.004832+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:32:49.006482+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:32:49.575349+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:32:49.575350+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:32:49.575352+00:00", "trade", 12.89, 16.0]
["2026-09-24T15:32:49.575354+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:32:49.575356+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:32:49.575376+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:32:49.575382+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:32:49.575394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575414+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575421+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575427+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575434+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575455+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575637+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:32:49.575734+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:32:49.575734+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:32:49.575734+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:32:49.575807+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.575950+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.575959+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.575992+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.576143+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.578607+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.579057+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.579778+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.583363+00:00", "trade", 12.88, 6.0]
["2026-09-24T15:32:49.583527+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:32:49.583528+00:00", "trade", 12.88, 35.0]
["2026-09-24T15:32:49.583560+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:32:49.583567+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.583574+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.583595+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:32:49.583917+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:32:49.583918+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:32:49.584239+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.584314+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.584494+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.584522+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.584825+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.584843+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.584910+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.584990+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.585043+00:00", "trade", 12.86, 53.0]
["2026-09-24T15:32:49.585108+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.585131+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.585404+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:32:49.585475+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.585781+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.585907+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.586281+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.586338+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.586757+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.587091+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.587110+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.587555+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.587573+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.587632+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:32:49.587657+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.588627+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.629151+00:00", "trade", 12.875, 1.0]
["2026-09-24T15:32:49.643857+00:00", "trade", 12.875, 6.0]
["2026-09-24T15:32:49.644475+00:00", "trade", 12.875, 10.0]
["2026-09-24T15:32:49.676439+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.889497+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:49.894711+00:00", "trade", 12.875, 90.0]
["2026-09-24T15:32:51.115804+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:52.115670+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:52.116402+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:55.837307+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:55.837354+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:55.838432+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:55.845340+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:32:57.257663+00:00", "trade", 12.906, 2.0]
["2026-09-24T15:33:02.890116+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:33:04.475766+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:33:05.023331+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:33:05.023389+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:33:05.023390+00:00", "trade", 12.875, 2.0]
["2026-09-24T15:33:05.023407+00:00", "quote", 12.86, 12.89]
["2026-09-24T15:33:08.011378+00:00", "trade", 12.875, 6.0]
["2026-09-24T15:33:08.054369+00:00", "trade", 12.875, 15.0]
["2026-09-24T15:33:08.230477+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:08.532621+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:08.532668+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:10.218045+00:00", "trade", 12.9101, 54.0]
["2026-09-24T15:33:10.536166+00:00", "trade", 12.904, 33.0]
["2026-09-24T15:33:11.566202+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:15.004184+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:15.305337+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:15.305375+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:18.190727+00:00", "trade", 12.88, 10.0]
["2026-09-24T15:33:18.190733+00:00", "trade", 12.88, 41.0]
["2026-09-24T15:33:18.190734+00:00", "trade", 12.88, 16.0]
["2026-09-24T15:33:18.190736+00:00", "trade", 12.88, 43.0]
["2026-09-24T15:33:18.190788+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.190818+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.190826+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.190844+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:33:18.190904+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.191026+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.191053+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.191122+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:33:18.191130+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.191131+00:00", "trade", 12.88, 100.0]
["2026-09-24T15:33:18.191177+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:18.191415+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:18.191612+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:33:18.233478+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:18.234408+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:19.459830+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:20.791793+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:22.805328+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:22.805355+00:00", "quote", 12.87, 12.89]
["2026-09-24T15:33:23.252000+00:00", "trade", 12.88, 57.0]
["2026-09-24T15:33:23.252001+00:00", "trade", 12.88, 1.0]
["2026-09-24T15:33:23.252003+00:00", "trade", 12.88, 2.0]
["2026-09-24T15:33:23.252034+00:00", "trade", 12.88, 34.0]
["2026-09-24T15:33:23.252179+00:00", "trade", 12.89, 14.0]
["2026-09-24T15:33:23.252251+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.252366+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.252560+00:00", "trade", 12.88, 9.0]
["2026-09-24T15:33:23.252582+00:00", "trade", 12.88, 11.0]
["2026-09-24T15:33:23.258470+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.258496+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.258870+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.259387+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.352844+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:23.500168+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:24.175575+00:00", "trade", 12.9033, 1.0]
["2026-09-24T15:33:25.526198+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:25.526942+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:25.527381+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.177301+00:00", "trade", 12.9035, 100.0]
["2026-09-24T15:33:27.179277+00:00", "trade", 12.9035, 100.0]
["2026-09-24T15:33:27.339326+00:00", "trade", 12.87, 48.0]
["2026-09-24T15:33:27.339326+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.339352+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.340151+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.340455+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.340565+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.492206+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:27.493230+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:28.363266+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:33:30.452758+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:38.115299+00:00", "trade", 12.9034, 100.0]
["2026-09-24T15:33:39.019545+00:00", "trade", 12.87, 352.0]
["2026-09-24T15:33:39.019546+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019572+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019578+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019586+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019594+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019601+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.019608+00:00", "quote", 12.87, 12.88]
["2026-09-24T15:33:39.020099+00:00", "trade", 12.87, 100.0]
["2026-09-24T15:33:39.020100+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:39.020121+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:33:39.020175+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:33:39.020182+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:33:39.020233+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.020287+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.020662+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.021168+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.021193+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.028288+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.041442+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:33:39.042317+00:00", "trade", 12.86, 37.0]
["2026-09-24T15:33:39.042839+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.120218+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.255378+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:39.525538+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:40.322433+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:41.321107+00:00", "trade", 12.9006, 1.0]
["2026-09-24T15:33:42.770046+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:46.605732+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:47.436970+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:33:48.403576+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:33:48.467353+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:33:53.595972+00:00", "trade", 12.9028, 12.0]
["2026-09-24T15:33:56.174507+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:34:06.254780+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:13.835198+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:34:16.337713+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:16.337751+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:17.797574+00:00", "trade", 12.9029, 1.0]
["2026-09-24T15:34:22.526473+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:22.583956+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:34:22.584686+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:23.796429+00:00", "trade", 12.9003, 18.0]
["2026-09-24T15:34:25.116810+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:31.105890+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:34:31.135399+00:00", "trade", 12.86, 20.0]
["2026-09-24T15:34:31.905746+00:00", "trade", 12.9046, 5.0]
["2026-09-24T15:34:39.548386+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:39.548414+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:34:51.345257+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:34:57.676422+00:00", "trade", 12.9046, 100.0]
["2026-09-24T15:34:59.680189+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:35:09.239960+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:35:09.240492+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:13.876281+00:00", "trade", 12.9017, 56.0]
["2026-09-24T15:35:14.054905+00:00", "trade", 12.9077, 45.0]
["2026-09-24T15:35:14.117172+00:00", "trade", 12.9017, 13.0]
["2026-09-24T15:35:15.398829+00:00", "trade", 12.8775, 1.0]
["2026-09-24T15:35:16.798023+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:35:16.798028+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.798070+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.798245+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:35:16.798496+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.798563+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.799055+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.802448+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:35:16.946650+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:35:18.031374+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:35:18.034366+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:18.034439+00:00", "trade", 12.86, 35.0]
["2026-09-24T15:35:18.034466+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:18.034512+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:18.035133+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:35:18.037222+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:18.039483+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:18.340722+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:28.879891+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:35:29.829184+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:34.201032+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:34.201103+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:34.201123+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:34.201158+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:34.212984+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:35:34.265257+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:35:34.307370+00:00", "trade", 12.86, 30.0]
["2026-09-24T15:35:34.847700+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:58.033641+00:00", "trade", 12.86, 6.0]
["2026-09-24T15:35:58.131516+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:58.131543+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:59.748257+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:35:59.750012+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.747768+00:00", "trade", 12.86, 34.0]
["2026-09-24T15:36:02.747771+00:00", "trade", 12.86, 11.0]
["2026-09-24T15:36:02.747772+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:36:02.747799+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.747805+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.747812+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.747845+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.747852+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.752835+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.754731+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.754757+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.779961+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.788602+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.797003+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.797146+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:36:02.801965+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.801994+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.802742+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.814801+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.815215+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:02.816853+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:36:02.824008+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:05.901116+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:05.901168+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:06.839725+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:06.839775+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:06.839803+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:10.391686+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:12.982050+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:36:14.688237+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:14.688264+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:14.688278+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:18.095397+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:21.941824+00:00", "trade", 12.8994, 70.0]
["2026-09-24T15:36:27.370064+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:27.370093+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:28.397511+00:00", "trade", 12.8743, 18.0]
["2026-09-24T15:36:28.855548+00:00", "trade", 12.8616, 53.0]
["2026-09-24T15:36:28.858914+00:00", "trade", 12.8616, 4.0]
["2026-09-24T15:36:30.055879+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:34.133560+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:36:51.350015+00:00", "trade", 12.8731, 1.0]
["2026-09-24T15:36:54.904110+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:36:58.109867+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:58.109894+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:36:58.785397+00:00", "trade", 12.8624, 1.0]
["2026-09-24T15:37:00.088384+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:10.686196+00:00", "trade", 12.8526, 1.0]
["2026-09-24T15:37:13.577104+00:00", "trade", 12.9066, 15.0]
["2026-09-24T15:37:14.136306+00:00", "trade", 12.8705, 27.0]
["2026-09-24T15:37:16.998031+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:37:17.357603+00:00", "trade", 12.8648, 1.0]
["2026-09-24T15:37:30.061931+00:00", "trade", 12.8775, 9.0]
["2026-09-24T15:37:33.123351+00:00", "trade", 12.8857, 70.0]
["2026-09-24T15:37:38.892398+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:37:40.518864+00:00", "trade", 12.9066, 24.0]
["2026-09-24T15:37:46.178704+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.003313+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.003339+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.662942+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:37:47.662943+00:00", "trade", 12.87, 7.0]
["2026-09-24T15:37:47.662948+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:37:47.662955+00:00", "trade", 12.87, 8.0]
["2026-09-24T15:37:47.662967+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.663019+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.667974+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.667999+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.683827+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.687296+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:47.763202+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:48.515584+00:00", "trade", 12.9066, 3.0]
["2026-09-24T15:37:53.868682+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:54.510771+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:56.884110+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:58.066236+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:37:59.884116+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:00.886064+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:00.964561+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:38:01.421067+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:01.425503+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:10.005664+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:38:17.827150+00:00", "trade", 12.86, 60.0]
["2026-09-24T15:38:17.828138+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:17.828167+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:19.376951+00:00", "trade", 12.8727, 2.0]
["2026-09-24T15:38:28.398898+00:00", "trade", 12.8712, 1.0]
["2026-09-24T15:38:33.379929+00:00", "trade", 12.8724, 9.0]
["2026-09-24T15:38:37.115964+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:38:45.330985+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:38:46.401245+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:46.836760+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:38:57.000009+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:38:58.463184+00:00", "trade", 12.8731, 33.0]
["2026-09-24T15:39:01.037980+00:00", "trade", 12.86, 105.0]
["2026-09-24T15:39:01.728314+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:39:01.728323+00:00", "trade", 12.87, 91.0]
["2026-09-24T15:39:01.729203+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:01.729228+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:01.729730+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:02.050948+00:00", "trade", 12.86, 4.0]
["2026-09-24T15:39:02.455646+00:00", "trade", 12.8694, 1.0]
["2026-09-24T15:39:03.938233+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:11.118428+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:11.320169+00:00", "trade", 12.86, 21.0]
["2026-09-24T15:39:12.176528+00:00", "trade", 12.9055, 10.0]
["2026-09-24T15:39:12.184835+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.184861+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.184916+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.184952+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.185400+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:12.185422+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.188000+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:12.595821+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:39:15.616332+00:00", "trade", 12.8646, 28.0]
["2026-09-24T15:39:17.160920+00:00", "trade", 12.8647, 13.0]
["2026-09-24T15:39:27.264556+00:00", "trade", 12.86, 7.0]
["2026-09-24T15:39:30.220973+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:39:42.077622+00:00", "trade", 12.9011, 100.0]
["2026-09-24T15:39:45.180269+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:39:47.422335+00:00", "trade", 12.8679, 70.0]
["2026-09-24T15:39:48.970285+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:39:49.080683+00:00", "trade", 12.85, 70.0]
["2026-09-24T15:39:49.080708+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.080753+00:00", "trade", 12.85, 69.0]
["2026-09-24T15:39:49.081152+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.081256+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.089019+00:00", "trade", 12.85, 500.0]
["2026-09-24T15:39:49.090559+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:39:49.090598+00:00", "trade", 12.85, 61.0]
["2026-09-24T15:39:49.090599+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:39:49.090601+00:00", "trade", 12.85, 200.0]
["2026-09-24T15:39:49.090603+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:39:49.090606+00:00", "trade", 12.85, 18.0]
["2026-09-24T15:39:49.090606+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:39:49.090638+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090645+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090652+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090659+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090672+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:39:49.090673+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090687+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090694+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090701+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090714+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090721+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:39:49.090722+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:39:49.090904+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:39:49.090951+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:39:49.090953+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:39:49.090956+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:39:49.090956+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:39:49.090956+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:39:49.090979+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:39:49.091023+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:49.091030+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:39:49.091053+00:00", "trade", 12.85, 22.0]
["2026-09-24T15:39:49.091125+00:00", "trade", 12.85, 22.0]
["2026-09-24T15:39:49.091178+00:00", "trade", 12.85, 23.0]
["2026-09-24T15:39:49.091269+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:39:49.091273+00:00", "trade", 12.85, 23.0]
["2026-09-24T15:39:49.091289+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.092083+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:49.092133+00:00", "trade", 12.84, 90.0]
["2026-09-24T15:39:49.092154+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.092209+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:49.094668+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:49.094765+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.095727+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.098352+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.099433+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:39:49.190658+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:49.191022+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.191192+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.191653+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.429235+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.429263+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.429543+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.429664+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.430186+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:49.438499+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:39:50.328635+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:50.328664+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:50.329111+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:50.329900+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:39:50.562355+00:00", "trade", 12.8514, 1.0]
["2026-09-24T15:40:01.157481+00:00", "trade", 12.83, 18.0]
["2026-09-24T15:40:01.157482+00:00", "trade", 12.83, 82.0]
["2026-09-24T15:40:01.157489+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:40:01.157504+00:00", "trade", 12.83, 18.0]
["2026-09-24T15:40:01.157505+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:40:01.157507+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:01.157511+00:00", "quote", 12.82, 12.85]
["2026-09-24T15:40:01.157524+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157532+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157538+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157544+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157551+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157557+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157565+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157578+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157585+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.157802+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.158082+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.158194+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.158223+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.158297+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.159526+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.160019+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.160503+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.160986+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161393+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161477+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161522+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161544+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161871+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161930+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.161971+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162046+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162390+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162397+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162499+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162505+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162889+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.162961+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163004+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163013+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163410+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163427+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163497+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163507+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163916+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163929+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.163993+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164365+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164408+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164424+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164489+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164826+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164896+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164906+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.164980+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165225+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165383+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165396+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165467+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165689+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165865+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165883+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.165952+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.166140+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.166357+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.166437+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.166921+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.167406+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.167887+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.168378+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.168856+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.169370+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.169853+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.170340+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.170827+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.171316+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.171806+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.172293+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.172790+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.173268+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.174854+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.262368+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.262661+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:01.263227+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.263234+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:40:01.330489+00:00", "trade", 12.82, 10.0]
["2026-09-24T15:40:01.330491+00:00", "trade", 12.82, 20.0]
["2026-09-24T15:40:01.330498+00:00", "quote", 12.81, 12.84]
["2026-09-24T15:40:01.330513+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:01.330539+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:01.331159+00:00", "trade", 12.82, 2.0]
["2026-09-24T15:40:01.712365+00:00", "trade", 12.825, 5.0]
["2026-09-24T15:40:01.756954+00:00", "trade", 12.825, 10.0]
["2026-09-24T15:40:05.420327+00:00", "trade", 12.825, 4.0]
["2026-09-24T15:40:08.057482+00:00", "trade", 12.885, 13.0]
["2026-09-24T15:40:09.272402+00:00", "trade", 12.8826, 145.0]
["2026-09-24T15:40:09.602232+00:00", "trade", 12.8502, 1.0]
["2026-09-24T15:40:10.625100+00:00", "trade", 12.8532, 6.0]
["2026-09-24T15:40:10.632132+00:00", "trade", 12.8528, 60.0]
["2026-09-24T15:40:10.633108+00:00", "trade", 12.882, 111.0]
["2026-09-24T15:40:12.810662+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:16.082199+00:00", "trade", 12.825, 5.0]
["2026-09-24T15:40:25.641210+00:00", "trade", 12.8513, 4.0]
["2026-09-24T15:40:26.595452+00:00", "trade", 12.8478, 16.0]
["2026-09-24T15:40:29.678441+00:00", "trade", 12.8509, 100.0]
["2026-09-24T15:40:29.681813+00:00", "trade", 12.8509, 5.0]
["2026-09-24T15:40:30.347070+00:00", "trade", 12.82, 5.0]
["2026-09-24T15:40:32.749864+00:00", "trade", 12.82, 5.0]
["2026-09-24T15:40:35.837027+00:00", "trade", 12.8499, 18.0]
["2026-09-24T15:40:36.677523+00:00", "trade", 12.8817, 228.0]
["2026-09-24T15:40:37.950273+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:37.950548+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:37.951007+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:45.755258+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:55.059257+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:40:55.059282+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:55.059312+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:55.059663+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:55.060500+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:55.066311+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:55.071357+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:55.090199+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:40:55.146765+00:00", "trade", 12.825, 4.0]
["2026-09-24T15:40:55.873804+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:40:56.158478+00:00", "trade", 12.8814, 1.0]
["2026-09-24T15:40:56.404978+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:56.404979+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:40:56.404980+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:56.405749+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:40:56.407845+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:56.411544+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:40:56.450735+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:41:01.049027+00:00", "trade", 12.82, 5.0]
["2026-09-24T15:41:02.898841+00:00", "trade", 12.8786, 13.0]
["2026-09-24T15:41:05.617199+00:00", "trade", 12.8784, 21.0]
["2026-09-24T15:41:06.540851+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:41:06.540879+00:00", "quote", 12.81, 12.83]
["2026-09-24T15:41:06.545607+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:19.157041+00:00", "trade", 12.8769, 100.0]
["2026-09-24T15:41:20.294872+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:20.295300+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:20.295367+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:20.370548+00:00", "trade", 12.825, 4.0]
["2026-09-24T15:41:20.375508+00:00", "trade", 12.825, 2.0]
["2026-09-24T15:41:21.229411+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:23.824880+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:34.189845+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:34.397725+00:00", "trade", 12.8255, 15.0]
["2026-09-24T15:41:36.856412+00:00", "trade", 12.8248, 18.0]
["2026-09-24T15:41:41.176980+00:00", "trade", 12.825, 4.0]
["2026-09-24T15:41:44.917650+00:00", "trade", 12.8471, 9.0]
["2026-09-24T15:41:47.423817+00:00", "trade", 12.8441, 1.0]
["2026-09-24T15:41:57.119179+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:57.119774+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:57.422170+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:59.944113+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:59.944794+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:59.945593+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:59.946208+00:00", "trade", 12.825, 100.0]
["2026-09-24T15:41:59.948549+00:00", "trade", 12.82, 14.0]
["2026-09-24T15:41:59.948551+00:00", "trade", 12.82, 100.0]
["2026-09-24T15:41:59.948552+00:00", "trade", 12.82, 186.0]
["2026-09-24T15:41:59.948558+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:59.948564+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:59.948579+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:41:59.949211+00:00", "trade", 12.825, 50.0]
["2026-09-24T15:41:59.949241+00:00", "trade", 12.825, 68.0]
["2026-09-24T15:41:59.949259+00:00", "trade", 12.825, 32.0]
["2026-09-24T15:41:59.949278+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:00.383543+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:01.791143+00:00", "trade", 12.825, 11.0]
["2026-09-24T15:42:03.655114+00:00", "trade", 12.8261, 1.0]
["2026-09-24T15:42:11.127823+00:00", "trade", 12.825, 6.0]
["2026-09-24T15:42:18.416969+00:00", "trade", 12.8717, 11.0]
["2026-09-24T15:42:22.671915+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:22.672677+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.019432+00:00", "trade", 12.825, 2.0]
["2026-09-24T15:42:27.058822+00:00", "trade", 12.825, 128.0]
["2026-09-24T15:42:27.498281+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.498332+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.498339+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.498376+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.498841+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:27.609676+00:00", "trade", 12.825, 4.0]
["2026-09-24T15:42:29.536937+00:00", "trade", 12.8711, 200.0]
["2026-09-24T15:42:33.999120+00:00", "trade", 12.825, 70.0]
["2026-09-24T15:42:43.207550+00:00", "trade", 12.825, 6.0]
["2026-09-24T15:42:43.509344+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:46.462061+00:00", "trade", 12.8245, 21.0]
["2026-09-24T15:42:46.528053+00:00", "trade", 12.825, 1.0]
["2026-09-24T15:42:54.292848+00:00", "trade", 12.825, 10.0]
["2026-09-24T15:42:54.292853+00:00", "trade", 12.83, 28.0]
["2026-09-24T15:42:54.292856+00:00", "trade", 12.83, 5.0]
["2026-09-24T15:42:54.292863+00:00", "trade", 12.83, 14.0]
["2026-09-24T15:42:54.292890+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.293227+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.293283+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.293353+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.293783+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.294502+00:00", "trade", 12.83, 2.0]
["2026-09-24T15:42:54.294504+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:42:54.294505+00:00", "trade", 12.83, 72.0]
["2026-09-24T15:42:54.294507+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:42:54.294510+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:42:54.294510+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:42:54.294511+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.294600+00:00", "trade", 12.83, 53.0]
["2026-09-24T15:42:54.294640+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.294675+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.294679+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:42:54.294679+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:42:54.294780+00:00", "trade", 12.83, 200.0]
["2026-09-24T15:42:54.294834+00:00", "trade", 12.83, 167.0]
["2026-09-24T15:42:54.294853+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:42:54.294854+00:00", "trade", 12.83, 1.0]
["2026-09-24T15:42:54.294854+00:00", "quote", 12.82, 12.83]
["2026-09-24T15:42:54.294893+00:00", "trade", 12.83, 20.0]
["2026-09-24T15:42:54.294904+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:42:54.294908+00:00", "trade", 12.83, 70.0]
["2026-09-24T15:42:54.294930+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:42:54.294969+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295019+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295256+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295329+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295340+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295420+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295681+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.295716+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.296163+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.296186+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.296598+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.296656+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.297088+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.297156+00:00", "trade", 12.83, 100.0]
["2026-09-24T15:42:54.299400+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.306419+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.307200+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:54.378471+00:00", "trade", 12.835, 4.0]
["2026-09-24T15:42:55.301374+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:42:55.315127+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:42:55.384619+00:00", "trade", 12.8273, 1.0]
["2026-09-24T15:43:01.449140+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:43:01.449502+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:43:01.449600+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:43:01.449615+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:43:01.449693+00:00", "quote", 12.82, 12.84]
["2026-09-24T15:43:01.449706+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:01.449733+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:01.450232+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:01.455326+00:00", "trade", 12.835, 300.0]
["2026-09-24T15:43:01.456522+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:43:01.456530+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:43:01.456927+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:43:02.671285+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:02.671313+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:02.897741+00:00", "trade", 12.8465, 11.0]
["2026-09-24T15:43:04.852679+00:00", "trade", 12.8314, 5.0]
["2026-09-24T15:43:07.089680+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:08.313979+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:09.837903+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:09.839203+00:00", "trade", 12.835, 4.0]
["2026-09-24T15:43:10.318439+00:00", "trade", 12.83, 21.0]
["2026-09-24T15:43:18.457122+00:00", "trade", 12.8384, 13.0]
["2026-09-24T15:43:19.335944+00:00", "trade", 12.835, 100.0]
["2026-09-24T15:43:19.352159+00:00", "trade", 12.84, 247.0]
["2026-09-24T15:43:19.353275+00:00", "trade", 12.835, 25.0]
["2026-09-24T15:43:19.353333+00:00", "trade", 12.835, 75.0]
["2026-09-24T15:43:19.354336+00:00", "trade", 12.84, 247.0]
["2026-09-24T15:43:19.359218+00:00", "trade", 12.84, 2.0]
["2026-09-24T15:43:19.359221+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359222+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359224+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:43:19.359224+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359225+00:00", "trade", 12.84, 30.0]
["2026-09-24T15:43:19.359228+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359234+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359251+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359252+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359255+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359263+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359269+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359270+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359297+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359415+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359416+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359495+00:00", "trade", 12.84, 29.0]
["2026-09-24T15:43:19.359501+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.359502+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.359574+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359637+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.359773+00:00", "trade", 12.84, 3.0]
["2026-09-24T15:43:19.359797+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.359800+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.359808+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359877+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.359904+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.359911+00:00", "trade", 12.84, 50.0]
["2026-09-24T15:43:19.359921+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:43:19.360025+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360056+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360083+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360113+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360217+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360494+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.360737+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.361070+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.361172+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:19.361452+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:19.366211+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:19.366236+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:19.366996+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:19.369682+00:00", "trade", 12.84, 174.0]
["2026-09-24T15:43:19.393632+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.399179+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:19.399808+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.399975+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.400292+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.425267+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.472432+00:00", "trade", 12.8425, 5.0]
["2026-09-24T15:43:19.579655+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:43:19.580027+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:43:19.580260+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:43:19.580277+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:43:19.580386+00:00", "trade", 12.84, 400.0]
["2026-09-24T15:43:20.116554+00:00", "trade", 12.8434, 100.0]
["2026-09-24T15:43:20.542387+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:22.841513+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:23.660845+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.660910+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.661201+00:00", "trade", 12.845, 300.0]
["2026-09-24T15:43:23.661737+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.661921+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.662140+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.662194+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.665425+00:00", "trade", 12.845, 300.0]
["2026-09-24T15:43:23.669440+00:00", "trade", 12.845, 150.0]
["2026-09-24T15:43:23.669986+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.670086+00:00", "trade", 12.845, 82.0]
["2026-09-24T15:43:23.675456+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.679060+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.681977+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:43:23.688852+00:00", "trade", 12.845, 200.0]
["2026-09-24T15:43:24.375542+00:00", "trade", 12.8389, 1.0]
["2026-09-24T15:43:30.311108+00:00", "trade", 12.8371, 1.0]
["2026-09-24T15:43:33.397771+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:34.292351+00:00", "trade", 12.845, 150.0]
["2026-09-24T15:43:39.097286+00:00", "trade", 12.8374, 28.0]
["2026-09-24T15:43:40.536446+00:00", "trade", 12.8424, 33.0]
["2026-09-24T15:43:40.824492+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:40.824518+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:45.262242+00:00", "quote", 12.83, 12.86]
["2026-09-24T15:43:45.262276+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.262321+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.263193+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.263848+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.264323+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.316294+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:45.356404+00:00", "trade", 12.8424, 100.0]
["2026-09-24T15:43:45.910923+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:43:47.249796+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:48.549628+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:48.853426+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:48.853474+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:49.650183+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:53.190359+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:55.055954+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:43:57.011005+00:00", "trade", 12.8423, 18.0]
["2026-09-24T15:43:57.079477+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:17.375210+00:00", "trade", 12.8415, 14.0]
["2026-09-24T15:44:17.375983+00:00", "trade", 12.84, 4.0]
["2026-09-24T15:44:17.376011+00:00", "trade", 12.84, 50.0]
["2026-09-24T15:44:17.376071+00:00", "trade", 12.84, 46.0]
["2026-09-24T15:44:21.230818+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:21.944854+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:21.946020+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:21.954302+00:00", "trade", 12.83, 11.0]
["2026-09-24T15:44:22.246225+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:22.945107+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:23.330871+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:23.330899+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:26.900575+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:44:26.900655+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:29.122158+00:00", "trade", 12.8405, 3956.0]
["2026-09-24T15:44:29.253232+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:44:33.344506+00:00", "trade", 12.85, 3500.0]
["2026-09-24T15:44:33.344791+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:44:33.344792+00:00", "trade", 12.85, 140.0]
["2026-09-24T15:44:33.344793+00:00", "trade", 12.85, 15.0]
["2026-09-24T15:44:33.344794+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:44:33.344795+00:00", "trade", 12.85, 12.0]
["2026-09-24T15:44:33.344800+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:44:33.344800+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.344835+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344842+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344848+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344854+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344861+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344868+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344876+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344882+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344883+00:00", "trade", 12.849, 500.0]
["2026-09-24T15:44:33.344891+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.344894+00:00", "trade", 12.85, 27.0]
["2026-09-24T15:44:33.344895+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344898+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:44:33.344900+00:00", "trade", 12.85, 40.0]
["2026-09-24T15:44:33.344901+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344907+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:44:33.344908+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344909+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.344909+00:00", "trade", 12.85, 40.0]
["2026-09-24T15:44:33.344910+00:00", "trade", 12.85, 80.0]
["2026-09-24T15:44:33.344915+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.344931+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.345035+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:44:33.345035+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.345046+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:44:33.345112+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.345120+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.345200+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:33.345200+00:00", "trade", 12.85, 60.0]
["2026-09-24T15:44:33.345201+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:44:33.345201+00:00", "trade", 12.85, 40.0]
["2026-09-24T15:44:33.345201+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:44:33.345202+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.345210+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:44:33.345211+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:44:33.345215+00:00", "trade", 12.86, 27.0]
["2026-09-24T15:44:33.345373+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.345513+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.345520+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.345541+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.345575+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.348834+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.348950+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.349815+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.351847+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.351894+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.352602+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.353113+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.353386+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:44:33.353411+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:44:33.354761+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:44:33.357284+00:00", "trade", 12.855, 100.0]
["2026-09-24T15:44:33.365010+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:44:33.365382+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.365710+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.365822+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.365862+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:33.387380+00:00", "trade", 12.85, 60.0]
["2026-09-24T15:44:33.389313+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:44:33.446314+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:34.357690+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:34.941631+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:35.909068+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:35.915536+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:35.916476+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:35.916496+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:35.932822+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:36.955468+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:44:37.806519+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:37.956103+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:44:40.972353+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:44:49.655130+00:00", "trade", 12.846, 15.0]
["2026-09-24T15:44:56.035522+00:00", "trade", 12.846, 11.0]
["2026-09-24T15:44:56.039110+00:00", "trade", 12.846, 3.0]
["2026-09-24T15:44:58.300029+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:06.854216+00:00", "trade", 12.8443, 1.0]
["2026-09-24T15:45:11.115602+00:00", "trade", 12.8443, 3.0]
["2026-09-24T15:45:15.017247+00:00", "trade", 12.8434, 42.0]
["2026-09-24T15:45:21.455470+00:00", "trade", 12.8418, 7.0]
["2026-09-24T15:45:21.539235+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:21.539238+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:45:21.539255+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:45:21.539273+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:21.539291+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:21.539293+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:45:21.542851+00:00", "trade", 12.84, 2.0]
["2026-09-24T15:45:21.546928+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:45:21.546928+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:21.547061+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:21.547080+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.809640+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.809643+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:45:22.809662+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.809669+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.809671+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:45:22.809676+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:45:22.809676+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.809677+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:22.809730+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:45:22.815224+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:45:22.815224+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:22.815275+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.815330+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.815347+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:22.816260+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:23.649653+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:28.389491+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:45:28.389514+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:31.579161+00:00", "trade", 12.85, 7.0]
["2026-09-24T15:45:46.121006+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:45:58.295456+00:00", "trade", 12.8492, 7.0]
["2026-09-24T15:45:58.298634+00:00", "trade", 12.8492, 6.0]
["2026-09-24T15:45:58.300304+00:00", "trade", 12.8492, 3.0]
["2026-09-24T15:46:03.534498+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:03.534535+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:04.405238+00:00", "trade", 12.8492, 1.0]
["2026-09-24T15:46:08.550011+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:08.550038+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:08.631505+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:15.658768+00:00", "trade", 12.84, 5.0]
["2026-09-24T15:46:15.659099+00:00", "trade", 12.84, 95.0]
["2026-09-24T15:46:15.659851+00:00", "trade", 12.84, 5.0]
["2026-09-24T15:46:15.668290+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:46:15.681095+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:46:20.216054+00:00", "trade", 12.8462, 26.0]
["2026-09-24T15:46:26.095079+00:00", "trade", 12.85, 54.0]
["2026-09-24T15:46:28.663946+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:28.667303+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:46:47.868096+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:46:49.660339+00:00", "trade", 12.8482, 1.0]
["2026-09-24T15:47:04.017190+00:00", "trade", 12.847, 9.0]
["2026-09-24T15:47:04.020195+00:00", "trade", 12.847, 5.0]
["2026-09-24T15:47:06.857481+00:00", "trade", 12.8482, 2.0]
["2026-09-24T15:47:06.858302+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:06.858329+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:08.579129+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:09.542696+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:47:15.660325+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:47:15.660644+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:47:15.660687+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:15.660760+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:15.661273+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:28.328833+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:47:28.515454+00:00", "trade", 12.8462, 2.0]
["2026-09-24T15:47:28.516639+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:30.035691+00:00", "trade", 12.8462, 13.0]
["2026-09-24T15:47:43.731017+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:45.465286+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:47:45.564863+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:47:58.088459+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:47:58.852284+00:00", "trade", 12.848, 17.0]
["2026-09-24T15:47:58.871399+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:47:58.872494+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:47:58.873343+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:47:58.873610+00:00", "trade", 12.85, 25.0]
["2026-09-24T15:47:58.873908+00:00", "trade", 12.85, 24.0]
["2026-09-24T15:48:06.095972+00:00", "trade", 12.8483, 2.0]
["2026-09-24T15:48:18.897418+00:00", "trade", 12.84, 59.0]
["2026-09-24T15:48:18.897508+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:48:18.897533+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:48:18.899517+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:48:22.097516+00:00", "trade", 12.8432, 15.0]
["2026-09-24T15:48:22.670303+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:48:24.347629+00:00", "trade", 12.84, 30.0]
["2026-09-24T15:48:30.056614+00:00", "trade", 12.8468, 1.0]
["2026-09-24T15:48:30.270127+00:00", "trade", 12.8474, 1.0]
["2026-09-24T15:48:50.133927+00:00", "trade", 12.8462, 70.0]
["2026-09-24T15:48:51.138525+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:51.138563+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:51.138604+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:48:51.138772+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:51.152053+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:51.153289+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:51.169928+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:48:52.123482+00:00", "trade", 12.84, 70.0]
["2026-09-24T15:48:52.123505+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:52.124280+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:52.125645+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:48:52.196361+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:52.425924+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:52.426915+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:52.448069+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:48:52.735296+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:48:53.835936+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:48:54.887678+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:54.902176+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:48:56.062048+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:48:57.730233+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:48:57.743903+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:49:07.553372+00:00", "trade", 12.847, 70.0]
["2026-09-24T15:49:07.578326+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.578395+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.583717+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.596879+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:49:07.596936+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.601300+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.615180+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:07.615965+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:07.616101+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.645129+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.649466+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.655307+00:00", "trade", 12.845, 100.0]
["2026-09-24T15:49:07.817174+00:00", "trade", 12.8485, 12.0]
["2026-09-24T15:49:07.838839+00:00", "trade", 12.8485, 6.0]
["2026-09-24T15:49:07.838856+00:00", "trade", 12.8485, 10.0]
["2026-09-24T15:49:08.185045+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:08.185856+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:08.318030+00:00", "trade", 12.84, 59.0]
["2026-09-24T15:49:09.854368+00:00", "trade", 12.85, 400.0]
["2026-09-24T15:49:09.855783+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:09.856711+00:00", "trade", 12.85, 37.0]
["2026-09-24T15:49:09.856760+00:00", "trade", 12.85, 63.0]
["2026-09-24T15:49:11.212760+00:00", "trade", 12.85, 80.0]
["2026-09-24T15:49:11.212761+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212763+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212859+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212871+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212877+00:00", "trade", 12.85, 28.0]
["2026-09-24T15:49:11.212881+00:00", "trade", 12.85, 28.0]
["2026-09-24T15:49:11.212886+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212894+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:49:11.212895+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.212902+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:49:11.213002+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213086+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213126+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213126+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213158+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213165+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213194+00:00", "trade", 12.85, 199.0]
["2026-09-24T15:49:11.213231+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213234+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:49:11.213234+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213234+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:49:11.213234+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.213303+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.213304+00:00", "trade", 12.85, 51.0]
["2026-09-24T15:49:11.213310+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.213407+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.213408+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213409+00:00", "trade", 12.85, 41.0]
["2026-09-24T15:49:11.213432+00:00", "trade", 12.85, 59.0]
["2026-09-24T15:49:11.213432+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.213434+00:00", "trade", 12.85, 55.0]
["2026-09-24T15:49:11.213447+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.213453+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.213454+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:49:11.213458+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.213468+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213475+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.213486+00:00", "trade", 12.85, 300.0]
["2026-09-24T15:49:11.213575+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:49:11.213733+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.214359+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.214568+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:49:11.214569+00:00", "trade", 12.85, 121.0]
["2026-09-24T15:49:11.214569+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.214576+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.214601+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.214948+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.215126+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:49:11.215126+00:00", "trade", 12.85, 55.0]
["2026-09-24T15:49:11.215171+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.215179+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.215219+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:11.215259+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:49:11.215259+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:49:11.215304+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.215549+00:00", "trade", 12.85, 51.0]
["2026-09-24T15:49:11.215820+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.216276+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:49:11.218748+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:11.219638+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:12.704770+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:12.704797+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:12.709144+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:49:16.175717+00:00", "trade", 12.849, 17.0]
["2026-09-24T15:49:21.475825+00:00", "trade", 12.849, 4.0]
["2026-09-24T15:49:28.693537+00:00", "trade", 12.84, 16.0]
["2026-09-24T15:49:28.693538+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:49:28.693540+00:00", "trade", 12.84, 14.0]
["2026-09-24T15:49:28.693565+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:28.694127+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:28.694332+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:28.694648+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:28.700596+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.115108+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:49:30.115110+00:00", "trade", 12.84, 600.0]
["2026-09-24T15:49:30.115110+00:00", "trade", 12.84, 5.0]
["2026-09-24T15:49:30.115110+00:00", "trade", 12.84, 395.0]
["2026-09-24T15:49:30.115110+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.115175+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.119810+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.119937+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.432804+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.432850+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:30.803899+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:31.111441+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:31.370177+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:32.870060+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:32.870071+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:32.870113+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:32.870654+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:49:33.036956+00:00", "trade", 12.848, 2.0]
["2026-09-24T15:49:36.412795+00:00", "trade", 12.845, 119.0]
["2026-09-24T15:49:37.303465+00:00", "trade", 12.8479, 70.0]
["2026-09-24T15:50:08.049173+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:13.579522+00:00", "trade", 12.8478, 1.0]
["2026-09-24T15:50:15.335531+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:16.235373+00:00", "trade", 12.841, 10.0]
["2026-09-24T15:50:16.238928+00:00", "trade", 12.841, 5.0]
["2026-09-24T15:50:23.857928+00:00", "trade", 12.8435, 100.0]
["2026-09-24T15:50:31.377548+00:00", "trade", 12.84, 7.0]
["2026-09-24T15:50:31.377550+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:50:31.377551+00:00", "trade", 12.84, 13.0]
["2026-09-24T15:50:31.377563+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:31.377579+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:31.377720+00:00", "trade", 12.8457, 1.0]
["2026-09-24T15:50:31.382205+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:33.188677+00:00", "trade", 12.84, 56.0]
["2026-09-24T15:50:33.188678+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:33.606351+00:00", "trade", 12.8441, 1.0]
["2026-09-24T15:50:34.655003+00:00", "trade", 12.85, 8.0]
["2026-09-24T15:50:34.655006+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:50:34.655020+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:50:34.682639+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:36.077148+00:00", "trade", 12.8435, 83.0]
["2026-09-24T15:50:37.214795+00:00", "trade", 12.845, 1.0]
["2026-09-24T15:50:37.328399+00:00", "trade", 12.85, 40.0]
["2026-09-24T15:50:37.328408+00:00", "trade", 12.85, 60.0]
["2026-09-24T15:50:37.328562+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:37.597489+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:37.632939+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:37.956284+00:00", "trade", 12.8435, 300.0]
["2026-09-24T15:50:37.959180+00:00", "trade", 12.8435, 4.0]
["2026-09-24T15:50:38.802594+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:38.802621+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:38.970879+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:39.415597+00:00", "trade", 12.8435, 21.0]
["2026-09-24T15:50:42.175552+00:00", "trade", 12.8448, 2.0]
["2026-09-24T15:50:46.583916+00:00", "trade", 12.84, 87.0]
["2026-09-24T15:50:46.583916+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583917+00:00", "trade", 12.84, 300.0]
["2026-09-24T15:50:46.583919+00:00", "trade", 12.84, 10.0]
["2026-09-24T15:50:46.583920+00:00", "trade", 12.84, 37.0]
["2026-09-24T15:50:46.583923+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583945+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583959+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583966+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583972+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.583979+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.584126+00:00", "trade", 12.84, 17.0]
["2026-09-24T15:50:46.584269+00:00", "trade", 12.84, 49.0]
["2026-09-24T15:50:46.584272+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:50:46.584272+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:50:46.584273+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:50:46.584276+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:50:46.584317+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584328+00:00", "trade", 12.84, 74.0]
["2026-09-24T15:50:46.584372+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584541+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584624+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:50:46.584640+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584669+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584728+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:50:46.584730+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584821+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584877+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.584905+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.585254+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.585416+00:00", "trade", 12.84, 124.0]
["2026-09-24T15:50:46.585506+00:00", "trade", 12.84, 199.0]
["2026-09-24T15:50:46.585981+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.586159+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.586475+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.586580+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.586764+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.587718+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.588371+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.591364+00:00", "trade", 12.84, 100.0]
["2026-09-24T15:50:46.591365+00:00", "trade", 12.84, 8.0]
["2026-09-24T15:50:46.591421+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.591428+00:00", "quote", 12.83, 12.84]
["2026-09-24T15:50:46.591913+00:00", "trade", 12.84, 20.0]
["2026-09-24T15:50:46.591914+00:00", "trade", 12.84, 200.0]
["2026-09-24T15:50:46.591914+00:00", "trade", 12.84, 1.0]
["2026-09-24T15:50:46.591914+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:50:46.591939+00:00", "quote", 12.83, 12.85]
["2026-09-24T15:50:46.591991+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.591998+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.592108+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.592921+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.595865+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.596141+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.596340+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.596379+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.596669+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.597090+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.597558+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.597974+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.601759+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.737555+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:46.895886+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:47.281248+00:00", "trade", 12.845, 5.0]
["2026-09-24T15:50:48.598911+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:53.830865+00:00", "trade", 12.845, 118.0]
["2026-09-24T15:50:59.046648+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:59.046734+00:00", "trade", 12.85, 20.0]
["2026-09-24T15:50:59.046911+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:59.046962+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:59.047092+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:59.047763+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:50:59.047805+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:02.435670+00:00", "trade", 12.8437, 11.0]
["2026-09-24T15:51:04.871820+00:00", "trade", 12.845, 20.0]
["2026-09-24T15:51:11.075344+00:00", "trade", 12.8437, 21.0]
["2026-09-24T15:51:14.376298+00:00", "trade", 12.8437, 20.0]
["2026-09-24T15:51:17.495977+00:00", "trade", 12.845, 10.0]
["2026-09-24T15:51:28.742134+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.742159+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.743343+00:00", "trade", 12.85, 12.0]
["2026-09-24T15:51:28.743407+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:51:28.743502+00:00", "trade", 12.85, 37.0]
["2026-09-24T15:51:28.744329+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:51:28.745230+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:51:28.746137+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:51:28.747060+00:00", "trade", 12.85, 48.0]
["2026-09-24T15:51:28.747124+00:00", "trade", 12.85, 2.0]
["2026-09-24T15:51:28.747297+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747589+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747591+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.747616+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:51:28.747618+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.747621+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.747621+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:51:28.747644+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747651+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747658+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747665+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747672+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.747889+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.747898+00:00", "trade", 12.85, 6.0]
["2026-09-24T15:51:28.747905+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:51:28.747914+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:51:28.747967+00:00", "trade", 12.85, 50.0]
["2026-09-24T15:51:28.748016+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:51:28.748123+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.748138+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:51:28.748158+00:00", "trade", 12.85, 158.0]
["2026-09-24T15:51:28.748168+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.748182+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.748184+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:51:28.748184+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:51:28.748184+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:51:28.748193+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:51:28.748229+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:51:28.748251+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.748265+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.748281+00:00", "trade", 12.85, 4.0]
["2026-09-24T15:51:28.748304+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:51:28.748345+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:51:28.748373+00:00", "trade", 12.85, 59.0]
["2026-09-24T15:51:28.748374+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.748624+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.748757+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.749114+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.749123+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.749130+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.749163+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.753355+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.757031+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.757775+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.758481+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.767041+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:51:28.771371+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:51:28.771433+00:00", "trade", 12.855, 80.0]
["2026-09-24T15:51:28.847770+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:28.848447+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.948038+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.948046+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.948064+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.948593+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.948599+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:30.950121+00:00", "trade", 12.855, 5.0]
["2026-09-24T15:51:31.077460+00:00", "trade", 12.844, 19.0]
["2026-09-24T15:51:32.150329+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:32.990320+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:34.970232+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:34.970249+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:35.036275+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:36.296015+00:00", "trade", 12.844, 15.0]
["2026-09-24T15:51:36.429824+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:37.024191+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:37.024210+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:38.216047+00:00", "trade", 12.8446, 9.0]
["2026-09-24T15:51:38.767734+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:38.767772+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:38.767789+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:38.976752+00:00", "trade", 12.8446, 1.0]
["2026-09-24T15:51:39.375316+00:00", "trade", 12.847, 13.0]
["2026-09-24T15:51:41.051063+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:41.051081+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:41.051758+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:41.051785+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:41.856969+00:00", "trade", 12.8446, 1.0]
["2026-09-24T15:51:43.009945+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:43.010866+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:44.767270+00:00", "trade", 12.844, 11.0]
["2026-09-24T15:51:44.769312+00:00", "trade", 12.844, 9.0]
["2026-09-24T15:51:44.771952+00:00", "trade", 12.844, 26.0]
["2026-09-24T15:51:44.773882+00:00", "trade", 12.844, 11.0]
["2026-09-24T15:51:44.775683+00:00", "trade", 12.86, 8.0]
["2026-09-24T15:51:44.775688+00:00", "trade", 12.86, 12.0]
["2026-09-24T15:51:44.775690+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:51:44.775693+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:44.775717+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:44.776588+00:00", "trade", 12.844, 9.0]
["2026-09-24T15:51:44.777257+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:44.804664+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:44.875799+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:45.915696+00:00", "trade", 12.844, 25.0]
["2026-09-24T15:51:49.555730+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249287+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249288+00:00", "trade", 12.86, 180.0]
["2026-09-24T15:51:50.249289+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:51:50.249289+00:00", "trade", 12.86, 78.0]
["2026-09-24T15:51:50.249291+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:51:50.249293+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:51:50.249297+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:51:50.249299+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:51:50.249300+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:51:50.249303+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249315+00:00", "trade", 12.86, 23.0]
["2026-09-24T15:51:50.249319+00:00", "trade", 12.86, 13.0]
["2026-09-24T15:51:50.249320+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249327+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249335+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249344+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249359+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249376+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249383+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249400+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249628+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249636+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249642+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:51:50.249688+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:51:50.249692+00:00", "trade", 12.86, 69.0]
["2026-09-24T15:51:50.249692+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:51:50.249692+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:51:50.249693+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:51:50.249695+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:51:50.249700+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:51:50.249700+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:51:50.249761+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:51:50.249794+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.249803+00:00", "trade", 12.86, 23.0]
["2026-09-24T15:51:50.249809+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250011+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250120+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250413+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250433+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250699+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.250706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.251179+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:50.251280+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.251812+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:50.254984+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.268165+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.268191+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.268865+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.268920+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.292949+00:00", "trade", 12.865, 48.0]
["2026-09-24T15:51:50.349328+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:50.735595+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:51.436880+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:51.437347+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:51.710028+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:51.710029+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:51.710038+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:51.710457+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:51:52.304646+00:00", "trade", 12.8501, 1.0]
["2026-09-24T15:51:52.436890+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.437706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.437733+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.441440+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.441491+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.441893+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.442110+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.442125+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:51:52.442199+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.442522+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:51:52.442704+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.443357+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.443445+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.443834+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.443851+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.444318+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.444332+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.444809+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.444823+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.445300+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.445315+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.445787+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.445804+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.446278+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.446292+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.446770+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.446784+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.447250+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.447305+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.447738+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.447768+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.448223+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.448241+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.448710+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.448728+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.449192+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.449208+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.449685+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.449697+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.450169+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.450182+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.450660+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.450672+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.451145+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.451190+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.451631+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.451671+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.452114+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.452125+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.452605+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.452618+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.453091+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.453107+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.453583+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.453602+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.454066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.454113+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.454552+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.454578+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.455040+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.455085+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.455525+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.455552+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.456009+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.456025+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.456490+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.456509+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.456974+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.457024+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.457458+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.457488+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.457947+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.457998+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.458429+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.458461+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.458924+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.458938+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.459411+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.459425+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.459924+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.460377+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.460415+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.460864+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.460903+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.461324+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.461388+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.461791+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.461879+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.462255+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.462371+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.462719+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:52.771616+00:00", "quote", 12.86, 12.88]
["2026-09-24T15:51:53.801923+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:53.803115+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:53.803511+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:56.876471+00:00", "trade", 12.8449, 14.0]
["2026-09-24T15:51:59.298762+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:51:59.299537+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:02.653416+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:03.251282+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:06.761873+00:00", "trade", 12.8487, 70.0]
["2026-09-24T15:52:07.596373+00:00", "trade", 12.8455, 3.0]
["2026-09-24T15:52:07.616032+00:00", "trade", 12.8455, 11.0]
["2026-09-24T15:52:12.662401+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.365938+00:00", "trade", 12.86, 91.0]
["2026-09-24T15:52:15.365939+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.365941+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.365944+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:52:15.365946+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.365974+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.365980+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.365999+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366002+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366030+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366037+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366050+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366091+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366099+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366113+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366121+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:52:15.366124+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366130+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:52:15.366132+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366143+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366180+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366182+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366247+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:52:15.366294+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:52:15.366516+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366543+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.366550+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.367076+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.376376+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:15.415847+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:17.719667+00:00", "trade", 12.8516, 26.0]
["2026-09-24T15:52:18.937148+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:19.955997+00:00", "trade", 12.857, 4.0]
["2026-09-24T15:52:20.264460+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:21.130958+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:26.225160+00:00", "trade", 12.86, 9.0]
["2026-09-24T15:52:26.225162+00:00", "trade", 12.86, 61.0]
["2026-09-24T15:52:26.225190+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:26.225214+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:26.890058+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:28.569889+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:28.569917+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:29.004464+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:52:29.138542+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:31.873423+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:36.321782+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:38.736359+00:00", "trade", 12.8461, 16.0]
["2026-09-24T15:52:48.158842+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:52:48.158993+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159028+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159309+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159327+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159432+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:52:48.159563+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159797+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.159843+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.160701+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:48.171657+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:50.094471+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:52:51.716565+00:00", "trade", 12.861, 10.0]
["2026-09-24T15:52:58.207867+00:00", "trade", 12.865, 139.0]
["2026-09-24T15:52:59.013816+00:00", "trade", 12.8468, 1.0]
["2026-09-24T15:53:02.681936+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:07.606775+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:07.606800+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:11.672859+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:11.682791+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:53:13.028816+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:22.135669+00:00", "trade", 12.848, 100.0]
["2026-09-24T15:53:23.785980+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:24.460224+00:00", "trade", 12.8626, 4.0]
["2026-09-24T15:53:27.415572+00:00", "trade", 12.8483, 1.0]
["2026-09-24T15:53:33.265704+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:33.428570+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:39.775110+00:00", "trade", 12.8483, 100.0]
["2026-09-24T15:53:45.911035+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386489+00:00", "trade", 12.86, 39.0]
["2026-09-24T15:53:46.386490+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:53:46.386492+00:00", "trade", 12.86, 16.0]
["2026-09-24T15:53:46.386493+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:53:46.386510+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386519+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386520+00:00", "trade", 12.86, 200.0]
["2026-09-24T15:53:46.386526+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386533+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386539+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386546+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386560+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386566+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:53:46.386574+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386630+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:53:46.386706+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386784+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:53:46.386784+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.386811+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:53:46.386822+00:00", "trade", 12.86, 50.0]
["2026-09-24T15:53:46.386917+00:00", "trade", 12.86, 40.0]
["2026-09-24T15:53:46.386995+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.387022+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:53:46.387063+00:00", "trade", 12.86, 58.0]
["2026-09-24T15:53:46.387064+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:53:46.387065+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:53:46.387097+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:53:46.387178+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:53:46.387235+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:53:46.387269+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.387281+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.387333+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.387439+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.387534+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.387759+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.387785+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.387893+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.388202+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.388231+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.388261+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:53:46.388280+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.388305+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.388684+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:46.457362+00:00", "trade", 12.85, 96.0]
["2026-09-24T15:53:48.595962+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:53:51.870941+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:53:51.871406+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:51.871460+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:51.871610+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:51.871734+00:00", "trade", 12.85, 18.0]
["2026-09-24T15:53:51.872688+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:53.407261+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:53:53.407542+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:53:54.803807+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:53:54.804399+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:53:54.804456+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:54.804483+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:54.805195+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:54.805215+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:53:54.805891+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:06.695794+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.915595+00:00", "trade", 12.8592, 1.0]
["2026-09-24T15:54:11.916724+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:54:11.973867+00:00", "trade", 12.85, 15.0]
["2026-09-24T15:54:11.974428+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.974834+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.974990+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.975374+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.975432+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.975849+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.975893+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.976030+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:54:11.976339+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.976368+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.976855+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.976875+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.977320+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.977340+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:11.977809+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:11.977829+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:14.350523+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:14.350581+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:14.350607+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:14.351296+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:54:14.351314+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:14.351316+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:14.351771+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:14.352581+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:54:14.356065+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:54:14.507597+00:00", "trade", 12.8585, 1.0]
["2026-09-24T15:54:21.197237+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:21.198199+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:24.622567+00:00", "trade", 12.8578, 1.0]
["2026-09-24T15:54:26.410901+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:35.862448+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:54:42.439729+00:00", "trade", 12.853, 70.0]
["2026-09-24T15:54:43.059653+00:00", "trade", 12.8575, 26.0]
["2026-09-24T15:54:45.550648+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:54:48.426862+00:00", "trade", 12.85, 1.0]
["2026-09-24T15:54:49.775335+00:00", "trade", 12.85, 30.0]
["2026-09-24T15:54:52.775995+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.776033+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:54:52.776397+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.776830+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:52.776926+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.777237+00:00", "quote", 12.84, 12.87]
["2026-09-24T15:54:52.777405+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.777673+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.777698+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.777700+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.777940+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.778433+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.778451+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:52.778458+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:54:56.776563+00:00", "trade", 12.8503, 100.0]
["2026-09-24T15:54:59.949694+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:55:00.903342+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:01.205884+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:03.130187+00:00", "trade", 12.85, 100.0]
["2026-09-24T15:55:04.759661+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:04.760060+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:04.761490+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:07.110678+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:55:07.110730+00:00", "quote", 12.84, 12.85]
["2026-09-24T15:55:07.110740+00:00", "trade", 12.85, 14.0]
["2026-09-24T15:55:07.110749+00:00", "trade", 12.85, 15.0]
["2026-09-24T15:55:07.110795+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:55:07.110847+00:00", "quote", 12.85, 12.85]
["2026-09-24T15:55:07.111087+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.111159+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.111166+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.111180+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.111212+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:55:07.111223+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:55:07.111640+00:00", "quote", 12.85, 12.87]
["2026-09-24T15:55:07.112006+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.112031+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.112539+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.115142+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.115174+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.115574+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.116118+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.377318+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:07.471138+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:09.676517+00:00", "trade", 12.8503, 100.0]
["2026-09-24T15:55:14.011191+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:14.011313+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:14.012139+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:14.012315+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:14.012370+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:14.012425+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:14.012544+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:14.717042+00:00", "trade", 12.857, 12.0]
["2026-09-24T15:55:18.450127+00:00", "trade", 12.8559, 1.0]
["2026-09-24T15:55:35.313062+00:00", "trade", 12.85, 10.0]
["2026-09-24T15:55:35.881076+00:00", "trade", 12.85, 5.0]
["2026-09-24T15:55:36.119736+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:36.120232+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:37.121705+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:38.273557+00:00", "trade", 12.8599, 30.0]
["2026-09-24T15:55:38.387434+00:00", "trade", 12.85, 233.0]
["2026-09-24T15:55:38.388449+00:00", "quote", 12.84, 12.86]
["2026-09-24T15:55:40.389012+00:00", "trade", 12.85, 3.0]
["2026-09-24T15:55:43.996080+00:00", "trade", 12.8503, 40.0]
["2026-09-24T15:55:45.177124+00:00", "trade", 12.8586, 3.0]
["2026-09-24T15:55:45.591297+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:55:45.591300+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:55:45.591303+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:55:45.591309+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:55:45.591396+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:45.591475+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:45.591530+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:45.591740+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:45.592220+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:45.592426+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:46.530460+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:53.621882+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:59.075792+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:55:59.075793+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:55:59.075794+00:00", "trade", 12.86, 3.0]
["2026-09-24T15:55:59.075796+00:00", "trade", 12.86, 10.0]
["2026-09-24T15:55:59.075833+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:59.075940+00:00", "trade", 12.86, 5.0]
["2026-09-24T15:55:59.075951+00:00", "trade", 12.86, 1.0]
["2026-09-24T15:55:59.076144+00:00", "trade", 12.86, 40.0]
["2026-09-24T15:55:59.076148+00:00", "trade", 12.86, 25.0]
["2026-09-24T15:55:59.076148+00:00", "trade", 12.86, 2.0]
["2026-09-24T15:55:59.076148+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:55:59.076199+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:59.076266+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:59.076292+00:00", "quote", 12.85, 12.86]
["2026-09-24T15:55:59.076364+00:00", "trade", 12.86, 100.0]
["2026-09-24T15:55:59.076365+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.076473+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.076674+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.077327+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.079511+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.080540+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.088395+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:55:59.088942+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:00.333010+00:00", "trade", 12.8505, 100.0]
["2026-09-24T15:56:00.674262+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:00.675030+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:00.881502+00:00", "trade", 12.8567, 70.0]
["2026-09-24T15:56:01.206116+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:01.206144+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:01.206662+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:04.848964+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:56:17.016317+00:00", "trade", 12.8699, 293.0]
["2026-09-24T15:56:17.016375+00:00", "trade", 12.865, 70.0]
["2026-09-24T15:56:17.016376+00:00", "trade", 12.865, 30.0]
["2026-09-24T15:56:17.016377+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:56:17.016645+00:00", "trade", 12.865, 80.0]
["2026-09-24T15:56:17.016650+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:56:17.016651+00:00", "trade", 12.865, 100.0]
["2026-09-24T15:56:25.817170+00:00", "trade", 12.8512, 50.0]
["2026-09-24T15:56:26.878702+00:00", "trade", 12.86, 59.0]
["2026-09-24T15:56:26.879174+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:26.879200+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:26.879757+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:31.476307+00:00", "trade", 12.8512, 13.0]
["2026-09-24T15:56:42.503300+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:44.156447+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:44.156474+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:46.351929+00:00", "trade", 12.87, 3.0]
["2026-09-24T15:56:46.351936+00:00", "trade", 12.87, 5.0]
["2026-09-24T15:56:46.351942+00:00", "trade", 12.87, 92.0]
["2026-09-24T15:56:46.351999+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:46.352046+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:46.352066+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:46.353343+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:51.790540+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:56:51.790543+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:56:51.790543+00:00", "trade", 12.87, 1.0]
["2026-09-24T15:56:51.790545+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:56:51.790547+00:00", "trade", 12.87, 78.0]
["2026-09-24T15:56:51.790550+00:00", "trade", 12.87, 19.0]
["2026-09-24T15:56:51.790568+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:51.790583+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:51.791356+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:52.495366+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:53.407690+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:56.510785+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:56.525194+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:56:58.101035+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:56:59.958165+00:00", "trade", 12.8614, 1.0]
["2026-09-24T15:57:01.798300+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:57:05.086861+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:09.102229+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:18.833736+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:19.014502+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:23.512686+00:00", "trade", 12.87, 250.0]
["2026-09-24T15:57:23.514241+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:57:23.524532+00:00", "trade", 12.865, 118.0]
["2026-09-24T15:57:23.862795+00:00", "trade", 12.865, 55.0]
["2026-09-24T15:57:25.863434+00:00", "trade", 12.87, 2.0]
["2026-09-24T15:57:27.046968+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:27.510823+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:57:29.656677+00:00", "trade", 12.8599, 14.0]
["2026-09-24T15:57:37.272704+00:00", "trade", 12.865, 21.0]
["2026-09-24T15:58:01.166495+00:00", "trade", 12.865, 8.0]
["2026-09-24T15:58:01.171566+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:58:01.172058+00:00", "trade", 12.87, 20.0]
["2026-09-24T15:58:01.172068+00:00", "trade", 12.87, 30.0]
["2026-09-24T15:58:01.172127+00:00", "trade", 12.87, 50.0]
["2026-09-24T15:58:01.172341+00:00", "trade", 12.87, 29.0]
["2026-09-24T15:58:01.249848+00:00", "trade", 12.87, 25.0]
["2026-09-24T15:58:01.987395+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:58:01.987422+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:58:04.173591+00:00", "trade", 12.865, 1.0]
["2026-09-24T15:58:04.173657+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:58:08.759247+00:00", "trade", 12.865, 5.0]
["2026-09-24T15:58:37.306155+00:00", "trade", 12.8687, 1.0]
["2026-09-24T15:58:38.776888+00:00", "trade", 12.8697, 4.0]
["2026-09-24T15:58:43.965966+00:00", "trade", 12.87, 11.0]
["2026-09-24T15:58:43.966264+00:00", "trade", 12.87, 4.0]
["2026-09-24T15:58:44.561096+00:00", "trade", 12.8697, 17.0]
["2026-09-24T15:59:14.561616+00:00", "trade", 12.865, 70.0]
["2026-09-24T15:59:16.295530+00:00", "trade", 12.8641, 11.0]
["2026-09-24T15:59:17.286359+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:59:18.917115+00:00", "trade", 12.8539, 31.0]
["2026-09-24T15:59:46.837936+00:00", "trade", 12.8618, 4.0]
["2026-09-24T15:59:54.995867+00:00", "trade", 12.8658, 3.0]
["2026-09-24T15:59:56.313778+00:00", "quote", 12.86, 12.87]
["2026-09-24T15:59:56.535261+00:00", "trade", 12.865, 50.0]
["2026-09-24T15:59:57.546387+00:00", "trade", 12.8628, 2.0]
["2026-09-24T16:00:00.956488+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:00:00.956489+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:00:00.956491+00:00", "trade", 12.86, 300.0]
["2026-09-24T16:00:00.956496+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:00.956988+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:00.957014+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:00.957778+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:04.674006+00:00", "trade", 12.8617, 4.0]
["2026-09-24T16:00:08.321748+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:00:11.774278+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:11.775041+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:11.957647+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:00:11.959404+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:00:22.074281+00:00", "trade", 12.8629, 1.0]
["2026-09-24T16:00:25.120219+00:00", "trade", 12.8627, 4.0]
["2026-09-24T16:00:26.462593+00:00", "trade", 12.8561, 53.0]
["2026-09-24T16:00:26.465151+00:00", "trade", 12.8592, 34.0]
["2026-09-24T16:00:26.467482+00:00", "trade", 12.8561, 5.0]
["2026-09-24T16:00:26.471732+00:00", "trade", 12.8592, 30.0]
["2026-09-24T16:00:31.364495+00:00", "trade", 12.86, 59.0]
["2026-09-24T16:00:31.376412+00:00", "trade", 12.8559, 100.0]
["2026-09-24T16:00:34.436092+00:00", "trade", 12.8606, 750.0]
["2026-09-24T16:00:46.017325+00:00", "trade", 12.8613, 7.0]
["2026-09-24T16:00:48.073051+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.073185+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.086561+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102389+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102390+00:00", "trade", 12.86, 400.0]
["2026-09-24T16:00:48.102391+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102394+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102396+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102396+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102397+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:00:48.102403+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102409+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102412+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102413+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102415+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102416+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102419+00:00", "trade", 12.86, 13.0]
["2026-09-24T16:00:48.102431+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102431+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102433+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102434+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102436+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102438+00:00", "trade", 12.86, 87.0]
["2026-09-24T16:00:48.102438+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102444+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102450+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102457+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102461+00:00", "trade", 12.86, 16.0]
["2026-09-24T16:00:48.102463+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102467+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:00:48.102471+00:00", "trade", 12.86, 9.0]
["2026-09-24T16:00:48.102471+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102477+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102480+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102483+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102490+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102496+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102503+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102517+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102517+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102518+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102525+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102532+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102538+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102553+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102567+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102573+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102587+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:00:48.102781+00:00", "trade", 12.86, 29.0]
["2026-09-24T16:00:48.102782+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:00:48.102782+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:00:48.102849+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.102857+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.102858+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.102866+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.102967+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103095+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103150+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.103189+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:00:48.103208+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103277+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.103558+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103558+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103565+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.103613+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.103670+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.104133+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:00:48.104152+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.104456+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:00:48.104626+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:48.109599+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:00:48.204335+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:00:48.455783+00:00", "trade", 12.8591, 14.0]
["2026-09-24T16:00:49.281399+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:50.057056+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:00:50.591865+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:03.044737+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:03.044763+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:03.045314+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:03.450008+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:04.030149+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:01:11.447325+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:31.030350+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:31.050593+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:40.314073+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:41.651851+00:00", "trade", 12.85, 13.0]
["2026-09-24T16:01:43.885389+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:44.780566+00:00", "trade", 12.8604, 100.0]
["2026-09-24T16:01:45.395526+00:00", "trade", 12.8605, 30.0]
["2026-09-24T16:01:46.421751+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:46.421781+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:46.450426+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:01:46.835866+00:00", "trade", 12.85, 85.0]
["2026-09-24T16:01:46.835878+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:01:50.596201+00:00", "trade", 12.8605, 12.0]
["2026-09-24T16:01:56.396259+00:00", "trade", 12.8525, 4.0]
["2026-09-24T16:02:00.957469+00:00", "trade", 12.8597, 1.0]
["2026-09-24T16:02:09.521834+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:02:09.521847+00:00", "trade", 12.86, 45.0]
["2026-09-24T16:02:09.521853+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521860+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521870+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521885+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521908+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:02:09.521921+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521929+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521936+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521943+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521950+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521956+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521958+00:00", "trade", 12.86, 50.0]
["2026-09-24T16:02:09.521960+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:09.521960+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521963+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.521964+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:09.521994+00:00", "trade", 12.86, 70.0]
["2026-09-24T16:02:09.522058+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:02:09.522114+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:02:09.522119+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:02:09.522222+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:02:09.522229+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:09.522230+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.522290+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.522298+00:00", "trade", 12.86, 10.0]
["2026-09-24T16:02:09.522343+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.522726+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:02:09.522743+00:00", "trade", 12.86, 2.0]
["2026-09-24T16:02:09.523099+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.523157+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.523969+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:09.524804+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:09.525873+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.526247+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.527182+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.528887+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.532002+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.532011+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.532248+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:09.564181+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:11.018964+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:02:11.562324+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:11.562351+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:11.710227+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:14.091094+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:14.380023+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:02:24.336367+00:00", "trade", 12.8603, 100.0]
["2026-09-24T16:02:24.339771+00:00", "trade", 12.8603, 29.0]
["2026-09-24T16:02:33.010544+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:34.512033+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:39.531466+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:45.478739+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:02:45.478809+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:45.478902+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:45.478928+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:45.516720+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:50.515921+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:50.515948+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:50.516779+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:52.855641+00:00", "trade", 12.8603, 80.0]
["2026-09-24T16:02:53.129082+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:53.129109+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:53.409085+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:02:54.976386+00:00", "trade", 12.86, 11.0]
["2026-09-24T16:02:56.935808+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:03:00.662263+00:00", "trade", 12.8602, 100.0]
["2026-09-24T16:03:08.457133+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:03:13.523253+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:16.533222+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:16.533264+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:16.548501+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:16.548528+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:18.830468+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:18.971170+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:03:22.139266+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:22.139292+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:24.886992+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:24.887016+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:25.715733+00:00", "trade", 12.86, 13.0]
["2026-09-24T16:03:31.112869+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:41.457120+00:00", "trade", 12.8602, 100.0]
["2026-09-24T16:03:41.460516+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:42.289770+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:51.754547+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:51.754573+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:03:53.530635+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:04:01.056279+00:00", "trade", 12.8597, 2.0]
["2026-09-24T16:04:04.017110+00:00", "trade", 12.8595, 10.0]
["2026-09-24T16:04:10.095607+00:00", "trade", 12.8594, 1.0]
["2026-09-24T16:04:12.915972+00:00", "trade", 12.8608, 3.0]
["2026-09-24T16:04:20.889183+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:04:20.889209+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:04:26.775782+00:00", "trade", 12.8598, 13.0]
["2026-09-24T16:04:31.129645+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:04:40.455203+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:04:51.682998+00:00", "trade", 12.8505, 500.0]
["2026-09-24T16:04:52.682878+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:05:01.070621+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:05:09.537452+00:00", "trade", 12.8526, 6.0]
["2026-09-24T16:05:15.884088+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:05:15.884114+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:05:17.915961+00:00", "trade", 12.8606, 100.0]
["2026-09-24T16:05:18.550107+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:05:24.568825+00:00", "trade", 12.8526, 1.0]
["2026-09-24T16:05:24.568875+00:00", "trade", 12.8526, 1.0]
["2026-09-24T16:05:45.657548+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:06:00.826888+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:01.783465+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:02.376657+00:00", "trade", 12.8524, 1.0]
["2026-09-24T16:06:07.593935+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:06:07.595652+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:06:07.595732+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:07.595765+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:07.596679+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:12.755428+00:00", "trade", 12.8515, 4.0]
["2026-09-24T16:06:17.563933+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:22.972386+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:25.956302+00:00", "trade", 12.8513, 9.0]
["2026-09-24T16:06:26.235532+00:00", "trade", 12.8604, 1.0]
["2026-09-24T16:06:41.595411+00:00", "trade", 12.86, 1.0]
["2026-09-24T16:06:41.600191+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:06:49.110255+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:06:52.569394+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:04.282314+00:00", "trade", 12.86, 6.0]
["2026-09-24T16:07:06.345285+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:06.345312+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:09.543551+00:00", "trade", 12.8532, 1.0]
["2026-09-24T16:07:10.289692+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:10.519323+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:07:10.519450+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:07:10.519460+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:07:12.725288+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:16.225116+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:18.779964+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:19.054680+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:24.391110+00:00", "trade", 12.86, 4.0]
["2026-09-24T16:07:31.469969+00:00", "trade", 12.8548, 100.0]
["2026-09-24T16:07:31.472387+00:00", "trade", 12.8548, 4.0]
["2026-09-24T16:07:32.736031+00:00", "trade", 12.8598, 6.0]
["2026-09-24T16:07:32.738946+00:00", "trade", 12.8598, 2.0]
["2026-09-24T16:07:43.545438+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:07:51.148088+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:56.670736+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:57.711570+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:07:58.675812+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:02.685502+00:00", "trade", 12.86, 15.0]
["2026-09-24T16:08:04.185859+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:08:08.275356+00:00", "trade", 12.8557, 35.0]
["2026-09-24T16:08:08.278037+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:08.278649+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:08.278713+00:00", "trade", 12.87, 288.0]
["2026-09-24T16:08:08.279312+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:09.505362+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:08:12.868900+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:12.869251+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:12.869609+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:08:12.869611+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869644+00:00", "trade", 12.87, 86.0]
["2026-09-24T16:08:12.869646+00:00", "trade", 12.87, 59.0]
["2026-09-24T16:08:12.869647+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869649+00:00", "trade", 12.87, 33.0]
["2026-09-24T16:08:12.869652+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869652+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869653+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:12.869655+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869655+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869660+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869660+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869663+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:08:12.869664+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869669+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869670+00:00", "trade", 12.87, 7.0]
["2026-09-24T16:08:12.869674+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:12.869679+00:00", "trade", 12.87, 93.0]
["2026-09-24T16:08:12.869680+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869682+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869684+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.869687+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:08:12.869743+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869750+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869756+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869763+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869769+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869776+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869779+00:00", "trade", 12.87, 6.0]
["2026-09-24T16:08:12.869783+00:00", "trade", 12.87, 9.0]
["2026-09-24T16:08:12.869783+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:08:12.869783+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869788+00:00", "trade", 12.87, 14.0]
["2026-09-24T16:08:12.869789+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869790+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:08:12.869790+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:08:12.869792+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:08:12.869797+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:08:12.869800+00:00", "trade", 12.87, 21.0]
["2026-09-24T16:08:12.869801+00:00", "trade", 12.87, 40.0]
["2026-09-24T16:08:12.869802+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869803+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:08:12.869813+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:08:12.869817+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869835+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869839+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869867+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:08:12.869868+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:08:12.869873+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:08:12.869881+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:08:12.869889+00:00", "trade", 12.87, 4.0]
["2026-09-24T16:08:12.869896+00:00", "trade", 12.87, 10.0]
["2026-09-24T16:08:12.869972+00:00", "trade", 12.87, 78.0]
["2026-09-24T16:08:12.869972+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:08:12.869973+00:00", "trade", 12.87, 59.0]
["2026-09-24T16:08:12.869974+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870001+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870031+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870231+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870345+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870502+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.870567+00:00", "trade", 12.87, 6.0]
["2026-09-24T16:08:12.870594+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:08:12.870608+00:00", "trade", 12.87, 59.0]
["2026-09-24T16:08:12.870636+00:00", "trade", 12.87, 50.0]
["2026-09-24T16:08:12.874970+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.875725+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:08:12.877360+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:12.879787+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.880081+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.881719+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.881744+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.882834+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.886881+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.892102+00:00", "trade", 12.87, 43.0]
["2026-09-24T16:08:12.971919+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:12.980263+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:15.136516+00:00", "trade", 12.8677, 7.0]
["2026-09-24T16:08:16.823756+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:22.696007+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:22.715720+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:25.246803+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:08:38.496140+00:00", "trade", 12.8621, 100.0]
["2026-09-24T16:08:38.856457+00:00", "trade", 12.869, 4.0]
["2026-09-24T16:08:38.859767+00:00", "trade", 12.869, 2.0]
["2026-09-24T16:08:38.861245+00:00", "trade", 12.869, 2.0]
["2026-09-24T16:08:40.000585+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:40.000641+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:41.211414+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:08:55.349224+00:00", "trade", 12.868, 1.0]
["2026-09-24T16:09:03.130272+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:09:03.409924+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:09:09.316833+00:00", "trade", 12.87, 3.0]
["2026-09-24T16:09:09.321712+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:09:09.323343+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:09:16.995175+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:09:16.999428+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:09:19.701022+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:09:19.701259+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:09:21.235207+00:00", "trade", 12.8621, 22.0]
["2026-09-24T16:09:39.737500+00:00", "trade", 12.8648, 2.0]
["2026-09-24T16:09:39.741808+00:00", "trade", 12.8648, 2.0]
["2026-09-24T16:09:39.742949+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:39.744532+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:39.745776+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:39.747830+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:39.748777+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:39.749946+00:00", "trade", 12.8648, 1.0]
["2026-09-24T16:09:41.399177+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:09:44.681098+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:09:48.196022+00:00", "trade", 12.88, 36.0]
["2026-09-24T16:09:48.196086+00:00", "trade", 12.88, 10.0]
["2026-09-24T16:09:48.196090+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:09:48.196096+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:09:53.957799+00:00", "trade", 12.8622, 24.0]
["2026-09-24T16:10:11.076493+00:00", "trade", 12.8638, 26.0]
["2026-09-24T16:10:11.104978+00:00", "trade", 12.8622, 22.0]
["2026-09-24T16:10:11.106162+00:00", "trade", 12.8691, 12.0]
["2026-09-24T16:10:17.070959+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:10:17.071012+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:10:17.071491+00:00", "trade", 12.88, 160.0]
["2026-09-24T16:10:17.071491+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:10:17.071492+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071494+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:10:17.071495+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071505+00:00", "quote", 12.86, 12.89]
["2026-09-24T16:10:17.071520+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071534+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071541+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071547+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071554+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071561+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071568+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071575+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071613+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071613+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071629+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071645+00:00", "trade", 12.88, 5.0]
["2026-09-24T16:10:17.071647+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:10:17.071652+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:10:17.071676+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071752+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071849+00:00", "trade", 12.88, 24.0]
["2026-09-24T16:10:17.071852+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071852+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:10:17.071852+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.071857+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:10:17.071915+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071946+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.071956+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.072068+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.072135+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.072159+00:00", "trade", 12.88, 78.0]
["2026-09-24T16:10:17.072334+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.072361+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:10:17.075535+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.076517+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.078551+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.081879+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.081999+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.083034+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.083363+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.086209+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.113842+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.777941+00:00", "trade", 12.89, 40.0]
["2026-09-24T16:10:17.777943+00:00", "trade", 12.89, 120.0]
["2026-09-24T16:10:17.777945+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.777947+00:00", "trade", 12.89, 40.0]
["2026-09-24T16:10:17.777947+00:00", "trade", 12.89, 78.0]
["2026-09-24T16:10:17.777949+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:10:17.777954+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:10:17.777970+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.777984+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.777991+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.777997+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778004+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778018+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778032+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778038+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778039+00:00", "trade", 12.9, 140.0]
["2026-09-24T16:10:17.778041+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:10:17.778041+00:00", "trade", 12.89, 18.0]
["2026-09-24T16:10:17.778047+00:00", "trade", 12.89, 6.0]
["2026-09-24T16:10:17.778048+00:00", "trade", 12.89, 24.0]
["2026-09-24T16:10:17.778049+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:10:17.778052+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778084+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:10:17.778089+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778095+00:00", "trade", 12.89, 80.0]
["2026-09-24T16:10:17.778096+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778103+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778106+00:00", "trade", 12.89, 60.0]
["2026-09-24T16:10:17.778109+00:00", "trade", 12.89, 40.0]
["2026-09-24T16:10:17.778109+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:10:17.778110+00:00", "trade", 12.89, 9.0]
["2026-09-24T16:10:17.778110+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:10:17.778116+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:10:17.778124+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778131+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778138+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778207+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778221+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778246+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778261+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778312+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778319+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778348+00:00", "trade", 12.89, 13.0]
["2026-09-24T16:10:17.778350+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778351+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:10:17.778358+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:10:17.778360+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:10:17.778365+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:10:17.778372+00:00", "trade", 12.9, 80.0]
["2026-09-24T16:10:17.778378+00:00", "trade", 12.89, 74.0]
["2026-09-24T16:10:17.778494+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778501+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778508+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778517+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778539+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778551+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:10:17.778602+00:00", "trade", 12.9, 44.0]
["2026-09-24T16:10:17.778603+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:10:17.778604+00:00", "trade", 12.9, 42.0]
["2026-09-24T16:10:17.778604+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.778747+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:10:17.778801+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.778818+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.778881+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.778909+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.778984+00:00", "trade", 12.9, 8.0]
["2026-09-24T16:10:17.779124+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.782078+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.782745+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.783126+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.785305+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.785330+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.786074+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.786510+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:10:17.789936+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.789943+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.790224+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:10:17.790288+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:10:17.790719+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:10:17.790738+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:17.790745+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790752+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790767+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790798+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790804+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790826+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:17.790827+00:00", "trade", 12.91, 40.0]
["2026-09-24T16:10:17.790829+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:17.790832+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:17.790837+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:17.790868+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:17.790872+00:00", "trade", 12.91, 34.0]
["2026-09-24T16:10:17.791143+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.791600+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.791620+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.791630+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.791812+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.791878+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.794756+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.795741+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.797677+00:00", "trade", 12.9, 70.0]
["2026-09-24T16:10:17.797774+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.798220+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.798245+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.798800+00:00", "trade", 12.9, 30.0]
["2026-09-24T16:10:17.800846+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.800873+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.806243+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.820207+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:17.830930+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:17.847605+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:17.979857+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:10:17.980307+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:10:17.980794+00:00", "quote", 12.89, 12.93]
["2026-09-24T16:10:18.763862+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:18.764257+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:18.764329+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:18.764384+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:18.764395+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:18.764541+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.166108+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.176873+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.176921+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.340851+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.340877+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.341647+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.342033+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.342088+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.342521+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.342833+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.342853+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.343303+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.343329+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.343811+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:19.343829+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:19.848245+00:00", "trade", 12.905, 2.0]
["2026-09-24T16:10:20.446447+00:00", "quote", 12.88, 12.93]
["2026-09-24T16:10:24.093226+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:10:24.093228+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:10:24.093229+00:00", "trade", 12.9, 4.0]
["2026-09-24T16:10:24.093249+00:00", "quote", 12.88, 12.92]
["2026-09-24T16:10:24.093256+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.093263+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.093842+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.094251+00:00", "trade", 12.895, 48.0]
["2026-09-24T16:10:24.094338+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.094360+00:00", "trade", 12.895, 16.0]
["2026-09-24T16:10:24.094362+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.094456+00:00", "trade", 12.895, 17.0]
["2026-09-24T16:10:24.094564+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:10:24.094982+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.097270+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.097792+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.099129+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:10:24.100218+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:24.101600+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:28.569849+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:28.570356+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:28.570449+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:29.270745+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:29.270922+00:00", "trade", 12.91, 64.0]
["2026-09-24T16:10:29.270923+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:29.270925+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:29.270929+00:00", "quote", 12.88, 12.91]
["2026-09-24T16:10:29.270949+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:29.270956+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:10:29.270962+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:29.270976+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:29.271020+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:10:29.271091+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:29.271116+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271229+00:00", "trade", 12.91, 60.0]
["2026-09-24T16:10:29.271259+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271291+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271610+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271899+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271928+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:29.271984+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.272173+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.272740+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.277977+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.282590+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.283309+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.291364+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.356203+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.356229+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.356951+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.766257+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:29.771205+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:31.515408+00:00", "trade", 12.8726, 49.0]
["2026-09-24T16:10:31.871298+00:00", "trade", 12.8957, 1.0]
["2026-09-24T16:10:32.715297+00:00", "trade", 12.8726, 37.0]
["2026-09-24T16:10:33.515498+00:00", "trade", 12.8958, 1.0]
["2026-09-24T16:10:42.155707+00:00", "trade", 12.8735, 34.0]
["2026-09-24T16:10:43.050337+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:10:43.050339+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:10:43.050340+00:00", "trade", 12.9, 141.0]
["2026-09-24T16:10:43.050345+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:43.050351+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:43.050363+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.050391+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.051443+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.057393+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.057769+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:43.057976+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:10:43.057976+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:43.058071+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.058091+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.058122+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.058128+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.058136+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:43.058187+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:10:43.058204+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:10:43.058263+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:10:43.058385+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:43.073822+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414768+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:10:45.414846+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:10:45.414846+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414846+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414846+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414846+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:45.414853+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:45.414855+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414855+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.414859+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:45.414865+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:45.414872+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.414898+00:00", "trade", 12.905, 49.0]
["2026-09-24T16:10:45.414933+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.414958+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:10:45.415086+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:10:45.415207+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:10:45.415207+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:45.415213+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.415252+00:00", "trade", 12.905, 48.0]
["2026-09-24T16:10:45.415453+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416129+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416146+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416185+00:00", "trade", 12.91, 48.0]
["2026-09-24T16:10:45.416206+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416283+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416390+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416489+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.416595+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:10:45.418174+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:47.018231+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:47.018257+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:47.020087+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:48.793398+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:49.158961+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:10:51.175322+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:02.865249+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:11.449153+00:00", "trade", 12.8827, 500.0]
["2026-09-24T16:11:11.451067+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:11.451980+00:00", "trade", 12.8827, 200.0]
["2026-09-24T16:11:11.452761+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:11.459369+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:11.636100+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:12.324170+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:11:13.976324+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:14.010145+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:14.633349+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:25.014716+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:26.236422+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:26.813871+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:27.199884+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:28.414392+00:00", "quote", 12.9, 12.93]
["2026-09-24T16:11:30.174973+00:00", "trade", 12.905, 9.0]
["2026-09-24T16:11:30.178272+00:00", "trade", 12.905, 13.0]
["2026-09-24T16:11:31.390393+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:37.972265+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:11:41.115227+00:00", "trade", 12.8997, 2.0]
["2026-09-24T16:11:41.117707+00:00", "trade", 12.8997, 2.0]
["2026-09-24T16:11:41.119399+00:00", "trade", 12.8997, 18.0]
["2026-09-24T16:11:47.401095+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:12:02.209599+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:02.210105+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:02.210126+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:02.210359+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:02.210584+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:02.396449+00:00", "trade", 12.8833, 1.0]
["2026-09-24T16:12:04.096487+00:00", "trade", 12.9, 2.0]
["2026-09-24T16:12:04.097295+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:04.097370+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:07.610933+00:00", "trade", 12.91, 80.0]
["2026-09-24T16:12:07.615738+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:12:07.667100+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:12:08.372870+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:08.372871+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:12:08.372967+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:08.373338+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:08.373346+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:08.808129+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:12:09.089833+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:12:11.054689+00:00", "trade", 12.9007, 3.0]
["2026-09-24T16:12:11.056880+00:00", "trade", 12.9007, 1.0]
["2026-09-24T16:12:11.058244+00:00", "trade", 12.9007, 8.0]
["2026-09-24T16:12:15.889861+00:00", "trade", 12.92, 18.0]
["2026-09-24T16:12:15.889862+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:12:15.889881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:15.889888+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:15.889890+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:15.889896+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:15.890098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:15.890105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:15.890183+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:12:15.890204+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:12:15.890204+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:12:15.890205+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.890207+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:15.890587+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.890648+00:00", "trade", 12.92, 70.0]
["2026-09-24T16:12:15.890753+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:15.890768+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:15.891307+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.893904+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.894263+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.894423+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.895155+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:15.896922+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:16.901373+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:17.275646+00:00", "trade", 12.8869, 100.0]
["2026-09-24T16:12:18.144932+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:18.145300+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:18.225149+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:25.999059+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:25.999085+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:26.002493+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:26.002521+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:26.358738+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:36.115885+00:00", "trade", 12.9166, 3.0]
["2026-09-24T16:12:52.403668+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:52.403711+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:04.626801+00:00", "trade", 12.9127, 1.0]
["2026-09-24T16:13:05.636649+00:00", "trade", 12.8872, 30.0]
["2026-09-24T16:13:11.772483+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:11.772530+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:12.915763+00:00", "trade", 12.916, 3.0]
["2026-09-24T16:13:12.918291+00:00", "trade", 12.916, 2.0]
["2026-09-24T16:13:15.911542+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:21.930153+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:21.930739+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:29.586005+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:29.586078+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:13:33.490104+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:33.490150+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:35.307730+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:44.757435+00:00", "trade", 12.8877, 91.0]
["2026-09-24T16:13:45.760415+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:51.861731+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:04.102838+00:00", "trade", 12.9128, 2.0]
["2026-09-24T16:14:07.635320+00:00", "trade", 12.9062, 1.0]
["2026-09-24T16:14:07.920232+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:08.383870+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:08.457061+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:08.457122+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:08.457713+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:08.460022+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:17.875985+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:14:19.173510+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:19.173564+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:19.173616+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:14:22.617822+00:00", "trade", 12.8878, 10.0]
["2026-09-24T16:14:28.975722+00:00", "trade", 12.8878, 3.0]
["2026-09-24T16:14:31.617171+00:00", "trade", 12.8878, 100.0]
["2026-09-24T16:14:31.618748+00:00", "trade", 12.8878, 25.0]
["2026-09-24T16:14:38.594036+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:14:59.406146+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:14:59.406149+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:14:59.406155+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:14:59.406244+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:15:05.465728+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:15:05.465896+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:05.465927+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:05.465959+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:05.465987+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:05.465996+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:05.466005+00:00", "trade", 12.93, 90.0]
["2026-09-24T16:15:05.466161+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:05.468286+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:05.468434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:05.468958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:06.236073+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:15:06.236501+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:15:08.358576+00:00", "trade", 12.93, 48.0]
["2026-09-24T16:15:08.358577+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:15:08.358598+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358601+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.358605+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358610+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.358612+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358705+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:15:08.358712+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:15:08.358799+00:00", "trade", 12.93, 130.0]
["2026-09-24T16:15:08.358931+00:00", "trade", 12.93, 71.0]
["2026-09-24T16:15:08.358931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358972+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:15:08.358997+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.358999+00:00", "trade", 12.93, 12.0]
["2026-09-24T16:15:08.359002+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.359003+00:00", "trade", 12.93, 40.0]
["2026-09-24T16:15:08.359003+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.359003+00:00", "trade", 12.93, 78.0]
["2026-09-24T16:15:08.359004+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.359016+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359040+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:15:08.359056+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359073+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.359074+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359355+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359441+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359610+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.359612+00:00", "trade", 12.93, 52.0]
["2026-09-24T16:15:08.359613+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.359613+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:15:08.359616+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359640+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359641+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.359642+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359648+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.359648+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359656+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.359658+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:08.359685+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:15:08.359700+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.359702+00:00", "trade", 12.93, 71.0]
["2026-09-24T16:15:08.359708+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.359772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.359844+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:08.359960+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:08.360125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.360126+00:00", "trade", 12.93, 99.0]
["2026-09-24T16:15:08.360163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.360401+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:15:08.360406+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:15:08.360408+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.360635+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.360729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.361455+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361456+00:00", "trade", 12.93, 68.0]
["2026-09-24T16:15:08.361457+00:00", "trade", 12.93, 71.0]
["2026-09-24T16:15:08.361483+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.361493+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.361518+00:00", "trade", 12.93, 68.0]
["2026-09-24T16:15:08.361518+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.361519+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.361521+00:00", "trade", 12.93, 68.0]
["2026-09-24T16:15:08.361522+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.361525+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361575+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361582+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361596+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361603+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361610+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361623+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361766+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361773+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361795+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.361797+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.361857+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:15:08.361872+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361902+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.361904+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:15:08.361905+00:00", "trade", 12.93, 14.0]
["2026-09-24T16:15:08.361910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362047+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:15:08.362051+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.362053+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.362053+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:15:08.362053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362061+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362075+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362854+00:00", "trade", 12.93, 86.0]
["2026-09-24T16:15:08.362855+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.362861+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.362931+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.362931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.363262+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.363269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.363276+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.363284+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.363314+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:15:08.363314+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:15:08.363316+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:15:08.363316+00:00", "trade", 12.93, 14.0]
["2026-09-24T16:15:08.363318+00:00", "trade", 12.93, 68.0]
["2026-09-24T16:15:08.363319+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.363325+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.363337+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363360+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363372+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.363392+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363404+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363413+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363413+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363555+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363620+00:00", "trade", 12.93, 13.0]
["2026-09-24T16:15:08.363620+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.363620+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:08.363630+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.363722+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:08.363813+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:15:08.363885+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:15:08.363894+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:15:08.363895+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.363895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.364621+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:15:08.364693+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.364693+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.364703+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:08.364705+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.364713+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.365012+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.365013+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.365013+00:00", "trade", 12.93, 37.0]
["2026-09-24T16:15:08.365013+00:00", "trade", 12.93, 13.0]
["2026-09-24T16:15:08.365014+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:08.365023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.365041+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.365084+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.365643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.368393+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.368954+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.404337+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:15:08.404338+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:08.404383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.408430+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.413843+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.480070+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:08.480541+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:08.489917+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:09.294676+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:09.348523+00:00", "trade", 12.93, 16.0]
["2026-09-24T16:15:12.031277+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:18.499926+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:15:18.500022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:18.500074+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:18.500585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:18.501069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:18.501165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:22.861449+00:00", "trade", 12.925, 130.0]
["2026-09-24T16:15:24.586340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:26.709213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:27.042776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.077772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.077856+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.077900+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.078403+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:15:36.087235+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:15:36.087247+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:15:38.060338+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:15:38.535278+00:00", "trade", 12.9297, 6.0]
["2026-09-24T16:15:38.538492+00:00", "trade", 12.9297, 1.0]
["2026-09-24T16:15:38.539993+00:00", "trade", 12.9297, 6.0]
["2026-09-24T16:15:39.021394+00:00", "trade", 12.93, 62.0]
["2026-09-24T16:15:39.021395+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:39.021396+00:00", "trade", 12.93, 37.0]
["2026-09-24T16:15:39.021413+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.022678+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:39.023526+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:15:39.024118+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.024172+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.024890+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.026571+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.027113+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.027563+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:15:39.610303+00:00", "trade", 12.93, 62.0]
["2026-09-24T16:15:39.610436+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:39.610917+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.614781+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.637187+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.637214+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:39.642971+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:41.708588+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.117487+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.122541+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.404132+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:42.775364+00:00", "trade", 12.9272, 8.0]
["2026-09-24T16:15:42.776252+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.367304+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:15:43.367889+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:43.819796+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:44.124787+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:44.124813+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:44.489286+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:48.654062+00:00", "trade", 12.935, 60.0]
["2026-09-24T16:15:51.331688+00:00", "trade", 12.9294, 1.0]
["2026-09-24T16:15:51.966028+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:52.902119+00:00", "trade", 12.94, 8.0]
["2026-09-24T16:15:52.902161+00:00", "trade", 12.94, 24.0]
["2026-09-24T16:15:52.902197+00:00", "trade", 12.94, 78.0]
["2026-09-24T16:15:52.902197+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:15:52.902198+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:15:52.902407+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:52.902415+00:00", "trade", 12.94, 59.0]
["2026-09-24T16:15:52.902416+00:00", "trade", 12.94, 44.0]
["2026-09-24T16:15:52.902416+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:52.902417+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:15:52.902419+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:15:52.902421+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:52.902429+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:15:52.902456+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:52.902619+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:52.902806+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:15:52.902895+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.903004+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.906201+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.906285+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.907067+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.907864+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.914042+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.914097+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.915000+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.916538+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.918797+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.918882+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.939879+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942118+00:00", "trade", 12.95, 58.0]
["2026-09-24T16:15:52.942141+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942152+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942165+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:15:52.942167+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942426+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942583+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942609+00:00", "trade", 12.95, 60.0]
["2026-09-24T16:15:52.942610+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942614+00:00", "trade", 12.95, 5.0]
["2026-09-24T16:15:52.942655+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.942672+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:52.942727+00:00", "trade", 12.95, 40.0]
["2026-09-24T16:15:52.942755+00:00", "trade", 12.95, 35.0]
["2026-09-24T16:15:52.942784+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943009+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943031+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943184+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:15:52.943296+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943306+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.943883+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.945611+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.945612+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.945613+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.945614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:52.945786+00:00", "trade", 12.95, 96.0]
["2026-09-24T16:15:52.945961+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:52.946124+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.946129+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.946136+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:52.946184+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.947587+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.949667+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:15:52.951130+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.962617+00:00", "trade", 12.9487, 38.0]
["2026-09-24T16:15:52.971723+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:52.972539+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:54.958924+00:00", "trade", 12.9307, 12.0]
["2026-09-24T16:15:56.213672+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:15:56.213673+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:15:56.214014+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:56.214015+00:00", "trade", 12.95, 39.0]
["2026-09-24T16:15:56.214018+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:56.214320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.214372+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.214829+00:00", "trade", 12.95, 37.0]
["2026-09-24T16:15:56.214829+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:56.214829+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:15:56.214835+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:56.214902+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.214912+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.215905+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:56.215912+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:56.215915+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:56.216029+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.216166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.216439+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.216787+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.217326+00:00", "trade", 12.95, 4.0]
["2026-09-24T16:15:56.245572+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.245718+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:56.245725+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:15:56.245737+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:15:56.245739+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:56.247479+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:56.290661+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:56.461958+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:57.145419+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:57.148479+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:15:57.301385+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:57.942814+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:58.264853+00:00", "trade", 12.9182, 43.0]
["2026-09-24T16:15:58.268788+00:00", "trade", 12.9182, 4.0]
["2026-09-24T16:15:58.271881+00:00", "trade", 12.9182, 1.0]
["2026-09-24T16:15:58.274577+00:00", "trade", 12.9182, 17.0]
["2026-09-24T16:15:58.276854+00:00", "trade", 12.9343, 8.0]
["2026-09-24T16:15:58.279545+00:00", "trade", 12.9346, 4.0]
["2026-09-24T16:15:58.283400+00:00", "trade", 12.9346, 1.0]
["2026-09-24T16:15:59.086262+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:59.086270+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:15:59.387504+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:00.500949+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:00.713254+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:00.972169+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:01.529012+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:03.244837+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:03.244862+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:03.333334+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:06.059128+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:06.059794+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:06.059824+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:06.350054+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:09.350619+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:10.652232+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:11.903848+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.498915+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.498982+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.576428+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.576458+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.583301+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.583369+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.583394+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.596552+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:12.842703+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.564190+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:13.584525+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:16:13.584545+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.584559+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.584582+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.584611+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.585107+00:00", "trade", 12.95, 37.0]
["2026-09-24T16:16:13.585109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.587246+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:13.589145+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.589557+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.592013+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.606673+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.606726+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.608355+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.660695+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:13.696342+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:15.022177+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:16:15.022292+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:16:15.022300+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:16:15.022361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.022388+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.022894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.030915+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:16:15.069301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:15.111522+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:16.067352+00:00", "trade", 12.955, 4.0]
["2026-09-24T16:16:16.505651+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513722+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:16:17.513724+00:00", "trade", 12.96, 44.0]
["2026-09-24T16:16:17.513725+00:00", "trade", 12.96, 44.0]
["2026-09-24T16:16:17.513727+00:00", "trade", 12.96, 78.0]
["2026-09-24T16:16:17.513729+00:00", "trade", 12.96, 78.0]
["2026-09-24T16:16:17.513738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513745+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513766+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513772+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513786+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513792+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513826+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:17.513826+00:00", "trade", 12.96, 78.0]
["2026-09-24T16:16:17.513828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:17.513840+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:16:17.513881+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:16:17.513882+00:00", "trade", 12.96, 78.0]
["2026-09-24T16:16:17.513936+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:16:17.513938+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:16:17.513941+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:16:17.513978+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:16:17.514005+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.514324+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.514366+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.514391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.514481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.514946+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.515461+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.527899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.527925+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.528606+00:00", "trade", 12.97, 34.0]
["2026-09-24T16:16:17.528643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.531018+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.531043+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:17.531274+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:16:17.531276+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:17.531276+00:00", "trade", 12.97, 78.0]
["2026-09-24T16:16:17.531276+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.531320+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.531369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.531377+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.531433+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.534024+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.534067+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.535662+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.539368+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.559851+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.560754+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.613749+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:17.866349+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:16:23.411033+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:24.308403+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:16:24.309664+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:16:26.116546+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.116737+00:00", "trade", 12.98, 700.0]
["2026-09-24T16:16:26.116738+00:00", "trade", 12.98, 39.0]
["2026-09-24T16:16:26.116774+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:16:26.116777+00:00", "trade", 12.98, 36.0]
["2026-09-24T16:16:26.116915+00:00", "trade", 12.98, 34.0]
["2026-09-24T16:16:26.116916+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.116919+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.116928+00:00", "trade", 12.98, 566.0]
["2026-09-24T16:16:26.116961+00:00", "trade", 12.98, 9.0]
["2026-09-24T16:16:26.116986+00:00", "trade", 12.98, 34.0]
["2026-09-24T16:16:26.117066+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117122+00:00", "trade", 12.98, 700.0]
["2026-09-24T16:16:26.117224+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117282+00:00", "trade", 12.98, 34.0]
["2026-09-24T16:16:26.117288+00:00", "trade", 12.98, 666.0]
["2026-09-24T16:16:26.117288+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117411+00:00", "trade", 12.98, 9.0]
["2026-09-24T16:16:26.117415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117453+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:16:26.117507+00:00", "trade", 12.98, 541.0]
["2026-09-24T16:16:26.117508+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.117631+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117659+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.117991+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.119199+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.121290+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.121926+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.136067+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.136401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.136694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.136825+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.136887+00:00", "trade", 12.98, 88.0]
["2026-09-24T16:16:26.137195+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.137206+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.145595+00:00", "trade", 12.98, 600.0]
["2026-09-24T16:16:26.145680+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.145702+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.145711+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.145732+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.145734+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.145734+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.145734+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.145735+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.145738+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:16:26.145742+00:00", "trade", 12.98, 90.0]
["2026-09-24T16:16:26.145804+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.145808+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.145868+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:16:26.145869+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.145956+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.149797+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:26.178681+00:00", "trade", 12.9799, 79.0]
["2026-09-24T16:16:26.184590+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:16:26.184590+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:16:26.184593+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.184641+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184693+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184735+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.184737+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.184737+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.184739+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184741+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:26.184741+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.184742+00:00", "trade", 12.98, 290.0]
["2026-09-24T16:16:26.184776+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.184789+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184791+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.184801+00:00", "trade", 12.98, 90.0]
["2026-09-24T16:16:26.184805+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:16:26.184827+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:16:26.184923+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:26.184928+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:16:26.184928+00:00", "trade", 13.0, 10391.0]
["2026-09-24T16:16:26.184992+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:16:26.184992+00:00", "trade", 13.0, 220.0]
["2026-09-24T16:16:26.184994+00:00", "trade", 13.0, 11255.0]
["2026-09-24T16:16:26.184996+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:16:26.185003+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185005+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185014+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185016+00:00", "trade", 12.99, 45.0]
["2026-09-24T16:16:26.185022+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185030+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185046+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185052+00:00", "trade", 12.99, 55.0]
["2026-09-24T16:16:26.185170+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185226+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185429+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185441+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185611+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.185743+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185957+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.185966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.186037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.186130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.186184+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.186282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.186314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.188057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:26.190575+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:16:26.191272+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:16:26.193849+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.193872+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.196837+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:16:26.200485+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.200806+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.201596+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.205316+00:00", "quote", 12.98, 13.01]
["2026-09-24T16:16:26.205812+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.220721+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:16:26.221253+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.243762+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:26.272810+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.287207+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.338727+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.346558+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.348610+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:26.378741+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.383571+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.398399+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.400383+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.408756+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.409826+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.416448+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.420272+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.422173+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.423539+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:26.446893+00:00", "trade", 12.98, 12.0]
["2026-09-24T16:16:27.503460+00:00", "trade", 13.0, 32.0]
["2026-09-24T16:16:27.727532+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:28.151509+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:28.152208+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:28.536000+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:16:28.845484+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:16:31.250888+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:31.258872+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:31.585002+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:34.365745+00:00", "trade", 12.9801, 250.0]
["2026-09-24T16:16:37.012446+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:41.194283+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:41.929326+00:00", "quote", 12.98, 13.02]
["2026-09-24T16:16:44.801157+00:00", "quote", 12.98, 13.01]
["2026-09-24T16:16:44.801475+00:00", "trade", 13.0, 55.0]
["2026-09-24T16:16:44.801639+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:44.801645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.801655+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.801736+00:00", "trade", 13.0, 45.0]
["2026-09-24T16:16:44.802730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.805736+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.805758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.805765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.809473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:44.809647+00:00", "trade", 12.9999, 59.0]
["2026-09-24T16:16:44.810846+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:44.811662+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:44.821914+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:16:44.833204+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:16:51.056390+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:52.033124+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:52.033152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:52.033936+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:16:52.060250+00:00", "quote", 12.98, 13.01]
["2026-09-24T16:16:52.744703+00:00", "quote", 12.98, 13.01]
["2026-09-24T16:16:54.915162+00:00", "trade", 12.9827, 10.0]
["2026-09-24T16:16:55.183639+00:00", "trade", 12.995, 43.0]
["2026-09-24T16:17:00.376893+00:00", "trade", 12.994, 2.0]
["2026-09-24T16:17:00.382428+00:00", "trade", 12.994, 1.0]
["2026-09-24T16:17:00.385750+00:00", "trade", 12.994, 1.0]
["2026-09-24T16:17:00.518005+00:00", "quote", 12.98, 13.01]
["2026-09-24T16:17:00.565698+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:17:01.635417+00:00", "trade", 12.994, 4.0]
["2026-09-24T16:17:05.030380+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:17:05.030387+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:17:05.030389+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:17:05.030420+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:05.030499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:05.030571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:05.030672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:17:05.031228+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.031315+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:05.031374+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.031479+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.031529+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.031701+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.031789+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:17:05.032430+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.032523+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.034643+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.035437+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.037592+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.045405+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:17:05.056075+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.057867+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:17:05.060109+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.060130+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.511064+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.511091+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.530396+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.743801+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:05.902040+00:00", "trade", 13.02, 250.0]
["2026-09-24T16:17:08.515432+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:08.515528+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:08.517401+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:10.356150+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:11.941395+00:00", "trade", 12.9943, 8.0]
["2026-09-24T16:17:11.944638+00:00", "trade", 12.9943, 2.0]
["2026-09-24T16:17:11.945971+00:00", "trade", 12.9943, 2.0]
["2026-09-24T16:17:11.947335+00:00", "trade", 12.9943, 1.0]
["2026-09-24T16:17:11.948978+00:00", "trade", 12.9943, 1.0]
["2026-09-24T16:17:11.950381+00:00", "trade", 12.9943, 7.0]
["2026-09-24T16:17:13.709803+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:14.581053+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:14.585807+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:15.083891+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:16.349471+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:16.350725+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:16.350774+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:16.875840+00:00", "trade", 12.9832, 12.0]
["2026-09-24T16:17:16.878643+00:00", "trade", 12.9832, 8.0]
["2026-09-24T16:17:20.223092+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:25.083077+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:29.053142+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:29.053206+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:17:29.053213+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:17:29.053348+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:29.057472+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:29.122708+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:29.123046+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:32.033730+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:32.523435+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:32.524276+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:34.382881+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:36.096906+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:17:36.097783+00:00", "trade", 13.02, 28.0]
["2026-09-24T16:17:36.116050+00:00", "trade", 12.9665, 100.0]
["2026-09-24T16:17:36.118354+00:00", "trade", 12.9665, 8.0]
["2026-09-24T16:17:36.532128+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:41.766865+00:00", "trade", 12.991, 1.0]
["2026-09-24T16:17:43.204901+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:17:49.396050+00:00", "trade", 13.0062, 1.0]
["2026-09-24T16:17:50.690478+00:00", "trade", 12.9942, 3.0]
["2026-09-24T16:17:51.128827+00:00", "trade", 13.005, 4.0]
["2026-09-24T16:17:52.715849+00:00", "trade", 13.0062, 2.0]
["2026-09-24T16:17:59.194226+00:00", "trade", 13.0069, 2.0]
["2026-09-24T16:18:00.462375+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:18:00.462434+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:18:04.489532+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:18:05.217411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.217498+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:18:05.217708+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.217712+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.217768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.217876+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:18:05.217917+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:05.217949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.219005+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.219013+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:05.219016+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.219060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.219183+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:18:05.219919+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:18:05.219920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.219924+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:18:05.219932+00:00", "trade", 13.01, 48.0]
["2026-09-24T16:18:05.220278+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.220284+00:00", "quote", 12.99, 13.02]
["2026-09-24T16:18:05.220630+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:18:05.221138+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.221170+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.222112+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:18:05.222112+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:18:05.222147+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.222440+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.222721+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:18:05.222722+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.222722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.222774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.224700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.229039+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:18:05.231030+00:00", "trade", 13.0075, 37.0]
["2026-09-24T16:18:05.264785+00:00", "trade", 13.012, 1.0]
["2026-09-24T16:18:05.536434+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:18:05.740941+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.740943+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:18:05.740968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.740975+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.740976+00:00", "trade", 13.01, 56.0]
["2026-09-24T16:18:05.740983+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:18:05.740991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.740999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.741026+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.741028+00:00", "trade", 13.01, 145.0]
["2026-09-24T16:18:05.741028+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.741029+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.741031+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741033+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741102+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.741102+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:18:05.741131+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741338+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:18:05.741401+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.741474+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:18:05.741476+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.741477+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:05.741503+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741510+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741524+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741561+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741676+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.741706+00:00", "trade", 13.01, 38.0]
["2026-09-24T16:18:05.742149+00:00", "trade", 13.01, 38.0]
["2026-09-24T16:18:05.742150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.745605+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.745746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:05.746869+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.746886+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.747228+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:18:05.747271+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.747275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.747279+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:05.747283+00:00", "trade", 13.01, 57.0]
["2026-09-24T16:18:05.747288+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.747519+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.747543+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.747543+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:18:05.747623+00:00", "trade", 13.01, 39.0]
["2026-09-24T16:18:05.747623+00:00", "trade", 13.01, 90.0]
["2026-09-24T16:18:05.747662+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.747840+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.747866+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.748816+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.749417+00:00", "trade", 13.01, 95.0]
["2026-09-24T16:18:05.753066+00:00", "trade", 13.01, 44.0]
["2026-09-24T16:18:05.753085+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:18:05.753374+00:00", "trade", 13.01, 47.0]
["2026-09-24T16:18:05.753374+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.753382+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.753383+00:00", "trade", 13.01, 22.0]
["2026-09-24T16:18:05.753383+00:00", "trade", 13.01, 39.0]
["2026-09-24T16:18:05.753715+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:18:05.753826+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:18:05.753926+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:18:05.754003+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:18:05.754921+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.754949+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.755483+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.755730+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:18:05.757104+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.758119+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.760123+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.765719+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.767213+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:18:05.770973+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:05.781958+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.782898+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.792255+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.792688+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:05.794936+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:06.151494+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:06.270619+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:06.465366+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:18:06.465372+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:18:06.465374+00:00", "trade", 13.02, 41.0]
["2026-09-24T16:18:06.465438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.465453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.465470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.465708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.465746+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:18:06.466204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.466264+00:00", "trade", 13.02, 85.0]
["2026-09-24T16:18:06.466306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.655915+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:18:06.655917+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.655922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.655943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.655949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.655951+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.655958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656183+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656221+00:00", "trade", 13.02, 70.0]
["2026-09-24T16:18:06.656228+00:00", "trade", 13.02, 80.0]
["2026-09-24T16:18:06.656357+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:18:06.656466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:06.656515+00:00", "trade", 13.02, 18.0]
["2026-09-24T16:18:06.656517+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:18:06.656517+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.656517+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:18:06.656517+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:06.656613+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:06.656920+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:18:06.657165+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.657256+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:06.658101+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.660587+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:06.666187+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:06.756879+00:00", "trade", 13.03, 140.0]
["2026-09-24T16:18:06.756879+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.756888+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.756907+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.756923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:06.756985+00:00", "trade", 13.03, 45.0]
["2026-09-24T16:18:06.756985+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.756994+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:06.757030+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.757286+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.757842+00:00", "trade", 13.02, 42.0]
["2026-09-24T16:18:06.757925+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.757926+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:18:06.757929+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:18:06.757932+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:18:06.758308+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:18:06.758310+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:18:06.758314+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:18:06.758315+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:18:06.758487+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:18:06.758503+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:18:06.892575+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.908779+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:06.908812+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:07.052194+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:18:07.052215+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:18:07.057995+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:18:08.189244+00:00", "trade", 13.0147, 2.0]
["2026-09-24T16:18:08.540828+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:08.540949+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:09.475903+00:00", "trade", 13.025, 5.0]
["2026-09-24T16:18:10.691714+00:00", "trade", 13.025, 16.0]
["2026-09-24T16:18:11.390148+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:11.440666+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:11.441010+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:12.537085+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:12.537283+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:12.537481+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:12.537582+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:12.537735+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:13.637282+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:13.737280+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:14.663566+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:18:14.663858+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:14.664701+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:14.722690+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:14.722717+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:15.031321+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:15.939305+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:19.520600+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:19.742387+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:22.031606+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:23.543928+00:00", "trade", 13.0149, 100.0]
["2026-09-24T16:18:27.768155+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:31.516661+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:31.755009+00:00", "trade", 13.0152, 6.0]
["2026-09-24T16:18:31.758120+00:00", "trade", 13.0152, 1.0]
["2026-09-24T16:18:31.758955+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:33.650283+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:36.514567+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:36.515359+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:37.302023+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:37.893651+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:37.895771+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:37.895799+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:38.086716+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:39.198719+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:40.512555+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:40.512623+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:40.538542+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:40.538593+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:42.113379+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:42.113391+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:45.092247+00:00", "quote", 13.01, 13.04]
["2026-09-24T16:18:49.438782+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:18:49.440102+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:49.440170+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:49.440171+00:00", "trade", 13.01, 41.0]
["2026-09-24T16:18:49.440173+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:18:49.440174+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:18:49.440206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440232+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:18:49.440451+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:49.440456+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:18:49.440457+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.440644+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.440652+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.440738+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:49.440739+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:18:49.440750+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.440772+00:00", "trade", 13.01, 70.0]
["2026-09-24T16:18:49.440833+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.440851+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:18:49.441300+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.441306+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.441641+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.442957+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:18:49.444214+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.445197+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.445771+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:18:49.447227+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.540218+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.640946+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:49.726849+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:50.007310+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:50.318204+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:50.440052+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:52.547526+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:18:58.416078+00:00", "trade", 13.0145, 7.0]
["2026-09-24T16:18:58.419711+00:00", "trade", 13.0145, 4.0]
["2026-09-24T16:18:58.439454+00:00", "trade", 13.0145, 1.0]
["2026-09-24T16:19:01.778070+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:01.779229+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:01.839201+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:02.714782+00:00", "trade", 13.0135, 4.0]
["2026-09-24T16:19:04.553214+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:04.553609+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:04.553711+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:04.554116+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:04.639190+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:07.555171+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:07.639199+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:07.639760+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:08.739198+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:08.739741+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:09.330312+00:00", "trade", 12.9781, 10.0]
["2026-09-24T16:19:09.334686+00:00", "trade", 12.9781, 32.0]
["2026-09-24T16:19:09.839186+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:12.548141+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:12.554351+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:12.555100+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:13.639192+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:13.639800+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:14.739188+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:14.740036+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:15.839182+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:16.557565+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:16.557956+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:16.558168+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:16.558466+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:17.039195+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:17.123673+00:00", "trade", 13.014, 2.0]
["2026-09-24T16:19:17.127834+00:00", "trade", 13.014, 2.0]
["2026-09-24T16:19:17.129567+00:00", "trade", 13.014, 2.0]
["2026-09-24T16:19:21.995534+00:00", "trade", 12.9781, 14.0]
["2026-09-24T16:19:24.559254+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:24.559693+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.559857+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:24.560170+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.639253+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:19:24.639867+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.921114+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:19:24.921114+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.921115+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:19:24.921117+00:00", "trade", 13.0, 21.0]
["2026-09-24T16:19:24.921118+00:00", "trade", 13.0, 1055.0]
["2026-09-24T16:19:24.921121+00:00", "trade", 13.0, 445.0]
["2026-09-24T16:19:24.921122+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:19:24.921125+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:19:24.921125+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:19:24.921128+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:19:24.921135+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.921143+00:00", "quote", 13.0, 13.03]
["2026-09-24T16:19:24.921151+00:00", "quote", 12.99, 13.03]
["2026-09-24T16:19:24.921172+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921178+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921185+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921191+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921198+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921200+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:19:24.921204+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921211+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921404+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921506+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:19:24.921506+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:19:24.921507+00:00", "trade", 13.0, 26.0]
["2026-09-24T16:19:24.921507+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:19:24.921745+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.921815+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.924274+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:19:24.925161+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:24.928175+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:25.021140+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:25.368675+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:19:25.727770+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:25.894412+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:26.989703+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:29.570213+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:31.375180+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:31.676282+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:32.561260+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:32.561353+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:38.210859+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:39.767588+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:19:41.808991+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:45.235392+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:19:45.235418+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:19:45.242449+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:51.191059+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:51.191086+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:51.208544+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:19:59.195777+00:00", "trade", 12.9796, 1.0]
["2026-09-24T16:20:04.977035+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:20:09.972592+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:20:09.972592+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:20:09.972601+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:20:09.972618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:20:09.972657+00:00", "trade", 12.99, 95.0]
["2026-09-24T16:20:09.972660+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:20:09.972661+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:20:09.972664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:20:09.972942+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:20:09.972955+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:20:09.975534+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:20:09.975594+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:20:09.977014+00:00", "trade", 12.98, 1300.0]
["2026-09-24T16:20:09.977690+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:20:09.979948+00:00", "quote", 12.97, 13.01]
["2026-09-24T16:20:09.980923+00:00", "trade", 12.98, 1300.0]
["2026-09-24T16:20:09.983763+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:20:09.983771+00:00", "quote", 12.97, 13.01]
["2026-09-24T16:20:09.983772+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.983772+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.983780+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:20:09.983785+00:00", "quote", 12.97, 13.0]
["2026-09-24T16:20:09.983787+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:20:09.983792+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:20:09.983798+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.983799+00:00", "trade", 12.97, 104.0]
["2026-09-24T16:20:09.983799+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:09.983816+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:20:09.983877+00:00", "trade", 12.97, 35.0]
["2026-09-24T16:20:09.983883+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:20:09.983884+00:00", "trade", 12.97, 3.0]
["2026-09-24T16:20:09.983899+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:20:09.983899+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.983900+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:20:09.983907+00:00", "trade", 12.97, 38.0]
["2026-09-24T16:20:09.983913+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:20:09.983913+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:09.983918+00:00", "trade", 12.97, 62.0]
["2026-09-24T16:20:09.983919+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:20:09.983921+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:09.983925+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:20:09.983927+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:09.983930+00:00", "trade", 12.96, 43.0]
["2026-09-24T16:20:09.983932+00:00", "trade", 12.97, 18.0]
["2026-09-24T16:20:09.983934+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:20:09.983935+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:20:09.983935+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:20:09.983935+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:20:09.983936+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.983940+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:20:09.983940+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:20:09.983941+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.983943+00:00", "trade", 12.97, 138.0]
["2026-09-24T16:20:09.983948+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.983955+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.983962+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.983974+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:20:09.983978+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.983989+00:00", "trade", 12.96, 138.0]
["2026-09-24T16:20:09.983992+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:20:09.983993+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.983996+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:20:09.984001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:20:09.984009+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:20:09.984017+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984024+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984067+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:20:09.984078+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:20:09.984081+00:00", "trade", 12.96, 38.0]
["2026-09-24T16:20:09.984088+00:00", "trade", 12.96, 19.0]
["2026-09-24T16:20:09.984089+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:20:09.984096+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.984096+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984108+00:00", "trade", 12.95, 76.0]
["2026-09-24T16:20:09.984108+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:09.984158+00:00", "trade", 12.99, 73.0]
["2026-09-24T16:20:09.984169+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:20:09.984185+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984189+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984203+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984211+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984214+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:20:09.984242+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:20:09.984300+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:20:09.984315+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:20:09.984316+00:00", "trade", 12.95, 49.0]
["2026-09-24T16:20:09.984317+00:00", "trade", 12.96, 28.0]
["2026-09-24T16:20:09.984320+00:00", "trade", 12.96, 19.0]
["2026-09-24T16:20:09.984321+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:20:09.984329+00:00", "trade", 12.99, 8.0]
["2026-09-24T16:20:09.984337+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.984341+00:00", "trade", 12.96, 19.0]
["2026-09-24T16:20:09.984354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:20:09.984378+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984380+00:00", "trade", 12.96, 8.0]
["2026-09-24T16:20:09.984383+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:20:09.984392+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.984394+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.984419+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.984427+00:00", "trade", 12.96, 23.0]
["2026-09-24T16:20:09.984428+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:20:09.984429+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:20:09.984436+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:20:09.984438+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:20:09.984459+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.984519+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:09.984660+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:09.984661+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.984662+00:00", "trade", 12.95, 90.0]
["2026-09-24T16:20:09.984675+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:09.984677+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984681+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:20:09.984688+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:09.984689+00:00", "trade", 12.95, 197.0]
["2026-09-24T16:20:09.984689+00:00", "trade", 12.95, 103.0]
["2026-09-24T16:20:09.984694+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:09.984695+00:00", "trade", 12.95, 151.0]
["2026-09-24T16:20:09.984696+00:00", "trade", 12.95, 149.0]
["2026-09-24T16:20:09.984696+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.984706+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984708+00:00", "trade", 12.96, 80.0]
["2026-09-24T16:20:09.984709+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:20:09.984713+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984715+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984737+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.984738+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.984742+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:20:09.984764+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:20:09.984776+00:00", "trade", 12.96, 13.0]
["2026-09-24T16:20:09.984776+00:00", "trade", 12.95, 197.0]
["2026-09-24T16:20:09.984789+00:00", "trade", 12.95, 151.0]
["2026-09-24T16:20:09.984803+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:20:09.984805+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:20:09.984819+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984821+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.984831+00:00", "trade", 12.97, 25.0]
["2026-09-24T16:20:09.984850+00:00", "trade", 12.96, 145.0]
["2026-09-24T16:20:09.984887+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.984900+00:00", "trade", 12.97, 1300.0]
["2026-09-24T16:20:09.984902+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.985346+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.985364+00:00", "trade", 12.95, 150.0]
["2026-09-24T16:20:09.985435+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.985466+00:00", "trade", 12.97, 117.0]
["2026-09-24T16:20:09.985609+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.985706+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986071+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986260+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986262+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986288+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986342+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986354+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986359+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986379+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986380+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.986383+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986384+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.986399+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986437+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.986442+00:00", "trade", 12.97, 83.0]
["2026-09-24T16:20:09.986501+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986566+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986639+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986656+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.986661+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986673+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986674+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986677+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986681+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986681+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986695+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986700+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986712+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986721+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986730+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986783+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986813+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986830+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986852+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:20:09.986861+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.986866+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986867+00:00", "trade", 12.95, 24.0]
["2026-09-24T16:20:09.986875+00:00", "trade", 12.95, 26.0]
["2026-09-24T16:20:09.986897+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986938+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986941+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986960+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.986996+00:00", "trade", 12.95, 5.0]
["2026-09-24T16:20:09.987054+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987061+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987112+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987128+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:20:09.987137+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987139+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987141+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987146+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:09.987147+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987153+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:09.987173+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:20:09.987181+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987311+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:20:09.987311+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:20:09.987314+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987341+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987380+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987413+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987418+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987479+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987502+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987502+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:20:09.987521+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987541+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:20:09.987601+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987603+00:00", "trade", 12.93, 235.0]
["2026-09-24T16:20:09.987603+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987604+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:20:09.987622+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987629+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987634+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987635+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987637+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:20:09.987643+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987650+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987658+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987659+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987660+00:00", "trade", 12.93, 1223.0]
["2026-09-24T16:20:09.987663+00:00", "trade", 12.93, 1323.0]
["2026-09-24T16:20:09.987669+00:00", "trade", 12.93, 1323.0]
["2026-09-24T16:20:09.987673+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987676+00:00", "trade", 12.93, 428.0]
["2026-09-24T16:20:09.987680+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987687+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987693+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:20:09.987693+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:20:09.987694+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987697+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987701+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987706+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:20:09.987709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987710+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:20:09.987714+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987716+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987717+00:00", "trade", 12.93, 7.0]
["2026-09-24T16:20:09.987719+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:20:09.987721+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987722+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987729+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987756+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987759+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987772+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987774+00:00", "trade", 12.93, 43.0]
["2026-09-24T16:20:09.987777+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987779+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987790+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987807+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987827+00:00", "trade", 12.93, 900.0]
["2026-09-24T16:20:09.987828+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987834+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:20:09.987834+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987836+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987838+00:00", "trade", 12.93, 3500.0]
["2026-09-24T16:20:09.987860+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987866+00:00", "trade", 12.93, 748.0]
["2026-09-24T16:20:09.987866+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:20:09.987867+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:20:09.987888+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:20:09.987959+00:00", "trade", 12.93, 43.0]
["2026-09-24T16:20:09.987961+00:00", "trade", 12.93, 5002.0]
["2026-09-24T16:20:09.987962+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:20:09.988029+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:20:09.988074+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:20:09.988084+00:00", "trade", 12.93, 53.0]
["2026-09-24T16:20:09.988102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.988135+00:00", "trade", 12.93, 96.0]
["2026-09-24T16:20:09.988149+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:20:09.988165+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:20:09.988204+00:00", "trade", 12.94, 17.0]
["2026-09-24T16:20:09.988242+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.988317+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:20:09.988685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.988883+00:00", "trade", 12.93, 16.0]
["2026-09-24T16:20:09.989002+00:00", "trade", 12.97, 25.0]
["2026-09-24T16:20:09.989058+00:00", "trade", 12.97, 140.0]
["2026-09-24T16:20:09.989108+00:00", "trade", 12.97, 35.0]
["2026-09-24T16:20:09.989517+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:20:09.989545+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.989754+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.990086+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.990190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:20:09.992254+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:20:09.992255+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:20:09.992257+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:20:09.992261+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:09.992278+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:09.992285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:09.992292+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:09.992830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:09.997334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:09.999914+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:20:10.002063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:10.092382+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:10.459592+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:10.459690+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.041310+00:00", "trade", 12.967, 23.0]
["2026-09-24T16:20:11.102937+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.403673+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.403680+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.403725+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.777344+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:20:11.777393+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:11.778248+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:11.778346+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:11.904382+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:12.079815+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:12.079822+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:12.523840+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:12.575751+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:14.808979+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:14.813287+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:14.813316+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:15.642993+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:15.847606+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:15.983511+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:20:15.983536+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:15.983570+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:15.985547+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:15.990567+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:15.997013+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:16.296643+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:16.575407+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:16.827826+00:00", "trade", 12.919, 11.0]
["2026-09-24T16:20:17.459663+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:17.461035+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:20.442449+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:20.744877+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:20.744884+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:20.744924+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:22.275502+00:00", "trade", 12.9694, 5.0]
["2026-09-24T16:20:22.530375+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:20:25.386333+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:27.124003+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:29.375446+00:00", "trade", 12.9455, 2.0]
["2026-09-24T16:20:29.775239+00:00", "trade", 12.9101, 1000.0]
["2026-09-24T16:20:30.079864+00:00", "trade", 12.9502, 1.0]
["2026-09-24T16:20:30.413500+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:40.547296+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:45.329463+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:47.776125+00:00", "trade", 12.9706, 34.0]
["2026-09-24T16:20:52.196125+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:20:54.337914+00:00", "trade", 12.9706, 5.0]
["2026-09-24T16:20:55.626992+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:59.757072+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:20:59.757097+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:21:10.057111+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:21:10.057136+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:21:10.057144+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:21:10.057814+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:21:10.058085+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:21:10.058118+00:00", "trade", 12.92, 45.0]
["2026-09-24T16:21:10.111722+00:00", "trade", 12.92, 1100.0]
["2026-09-24T16:21:10.116039+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:21:10.116041+00:00", "trade", 12.93, 62.0]
["2026-09-24T16:21:10.116042+00:00", "trade", 12.93, 63.0]
["2026-09-24T16:21:10.116046+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:21:10.116058+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.116058+00:00", "quote", 12.91, 12.94]
["2026-09-24T16:21:10.116060+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.116061+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.116063+00:00", "trade", 12.94, 70.0]
["2026-09-24T16:21:10.116128+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:21:10.116134+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116135+00:00", "trade", 12.94, 11.0]
["2026-09-24T16:21:10.116139+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:21:10.116141+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116145+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.116147+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116148+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116155+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:21:10.116155+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116161+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116167+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116173+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:21:10.116174+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116181+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116195+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116201+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116207+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116215+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116287+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:21:10.116308+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116336+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116347+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116385+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:21:10.116417+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:21:10.116443+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.116444+00:00", "trade", 12.94, 37.0]
["2026-09-24T16:21:10.116444+00:00", "quote", 12.92, 12.95]
["2026-09-24T16:21:10.116445+00:00", "quote", 12.92, 12.95]
["2026-09-24T16:21:10.116617+00:00", "quote", 12.92, 12.95]
["2026-09-24T16:21:10.116639+00:00", "trade", 12.94, 25.0]
["2026-09-24T16:21:10.116660+00:00", "quote", 12.92, 12.95]
["2026-09-24T16:21:10.116705+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:21:10.116838+00:00", "quote", 12.92, 12.95]
["2026-09-24T16:21:10.116948+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:21:10.118408+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:21:10.119051+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:21:10.119075+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:21:10.119082+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.119410+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:21:10.119412+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:21:10.119425+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.119426+00:00", "trade", 12.94, 60.0]
["2026-09-24T16:21:10.119574+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.124779+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.126213+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.126222+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.126246+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.130807+00:00", "trade", 12.93, 25.0]
["2026-09-24T16:21:10.132345+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.132371+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.249915+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:21:10.298468+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.298800+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.316226+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.320644+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.325753+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.325779+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.326012+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:10.421849+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:11.416209+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:12.817250+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:21:12.817317+00:00", "trade", 12.945, 15.0]
["2026-09-24T16:21:12.818340+00:00", "trade", 12.945, 25.0]
["2026-09-24T16:21:12.819065+00:00", "trade", 12.945, 25.0]
["2026-09-24T16:21:12.819121+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:21:14.335084+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:14.338443+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:15.255523+00:00", "trade", 12.9478, 4.0]
["2026-09-24T16:21:15.275674+00:00", "trade", 12.9694, 27.0]
["2026-09-24T16:21:16.158992+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:16.940073+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:17.290105+00:00", "trade", 12.9478, 1.0]
["2026-09-24T16:21:17.990727+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:17.994253+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:20.995604+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:21.051646+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:21:21.051646+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:21:21.051678+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:21:21.051685+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.051693+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.051701+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.051741+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.051747+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.051754+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:21:21.051844+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052160+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:21:21.052167+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052178+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052388+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052508+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052725+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052984+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.052989+00:00", "trade", 12.95, 51.0]
["2026-09-24T16:21:21.053016+00:00", "trade", 12.95, 44.0]
["2026-09-24T16:21:21.053041+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053176+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053185+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053222+00:00", "trade", 12.95, 51.0]
["2026-09-24T16:21:21.053223+00:00", "trade", 12.95, 44.0]
["2026-09-24T16:21:21.053323+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053341+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053508+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:21:21.053795+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.053873+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:21:21.053895+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.054392+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:21:21.056695+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.056728+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.057160+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.068443+00:00", "trade", 12.95, 27.0]
["2026-09-24T16:21:21.077195+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:21:21.080262+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.080829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:21.127362+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:24.461212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:28.239562+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:34.817179+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037571+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037572+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037575+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:21:36.037575+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:21:36.037576+00:00", "trade", 12.96, 60.0]
["2026-09-24T16:21:36.037579+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037582+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037601+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037621+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:21:36.037621+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:21:36.037628+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037718+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037725+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037751+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037761+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:21:36.037765+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037791+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:21:36.037922+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037924+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:21:36.037924+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:21:36.037925+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:21:36.037926+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:21:36.037966+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.038001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.039065+00:00", "trade", 12.965, 150.0]
["2026-09-24T16:21:36.039121+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.039161+00:00", "trade", 12.965, 48.0]
["2026-09-24T16:21:36.041283+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.041309+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.041834+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.044839+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.050761+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.050786+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.079891+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:36.137744+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:37.158276+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:37.158303+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.158977+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.159016+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.159972+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.159999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.332426+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:38.411261+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:21:38.412234+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:21:38.413170+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:21:38.413238+00:00", "trade", 12.97, 39.0]
["2026-09-24T16:21:39.701891+00:00", "trade", 12.97, 80.0]
["2026-09-24T16:21:39.701892+00:00", "trade", 12.97, 140.0]
["2026-09-24T16:21:39.701893+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.701894+00:00", "trade", 12.97, 6.0]
["2026-09-24T16:21:39.701900+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.701914+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.701922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.701928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.702004+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.702468+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.702489+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.702524+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.702571+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.703965+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.703968+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.703968+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.703970+00:00", "trade", 12.97, 82.0]
["2026-09-24T16:21:39.703970+00:00", "trade", 12.97, 78.0]
["2026-09-24T16:21:39.703972+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.703978+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.703981+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:21:39.703985+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.703989+00:00", "trade", 12.97, 99.0]
["2026-09-24T16:21:39.703993+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.703999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.704006+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.704013+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.704065+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.704270+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.704544+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.707729+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.708990+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.804072+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.804693+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804700+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804717+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.804719+00:00", "trade", 12.97, 25.0]
["2026-09-24T16:21:39.804721+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804727+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804741+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.804741+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804742+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.804747+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804765+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:21:39.804769+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:21:39.804772+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804779+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804787+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804794+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:21:39.804801+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.804807+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.804814+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.804839+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.805321+00:00", "trade", 12.97, 14.0]
["2026-09-24T16:21:39.805342+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.806438+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:39.809862+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:40.155168+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:40.599390+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:43.798654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:43.798680+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:44.453481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:46.182118+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:46.528808+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:52.295792+00:00", "trade", 12.9692, 100.0]
["2026-09-24T16:21:52.300050+00:00", "trade", 12.9692, 28.0]
["2026-09-24T16:21:54.837377+00:00", "trade", 12.9692, 14.0]
["2026-09-24T16:21:56.354528+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:56.367526+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:21:58.715445+00:00", "trade", 12.9483, 3.0]
["2026-09-24T16:22:01.158420+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:01.158453+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:01.159414+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:01.182961+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:01.210368+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:03.293560+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:22:03.294856+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:22:04.314294+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:04.865929+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:09.857711+00:00", "trade", 12.9693, 13.0]
["2026-09-24T16:22:17.550661+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:17.551210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:17.560812+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:18.835872+00:00", "trade", 12.9695, 1.0]
["2026-09-24T16:22:19.530647+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:20.396811+00:00", "trade", 12.9695, 400.0]
["2026-09-24T16:22:23.333018+00:00", "trade", 12.9661, 13.0]
["2026-09-24T16:22:23.742896+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:23.742952+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:26.047529+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:26.047535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:26.529674+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:27.274813+00:00", "trade", 12.9695, 6.0]
["2026-09-24T16:22:30.209950+00:00", "trade", 12.965, 4.0]
["2026-09-24T16:22:35.216926+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.216936+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:35.216937+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:35.216938+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:22:35.216940+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:35.216941+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.216944+00:00", "trade", 12.96, 32.0]
["2026-09-24T16:22:35.216944+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:22:35.216947+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.216948+00:00", "trade", 12.96, 49.0]
["2026-09-24T16:22:35.216948+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:22:35.216958+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:35.216959+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:22:35.216960+00:00", "trade", 12.96, 184.0]
["2026-09-24T16:22:35.216960+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.216963+00:00", "trade", 12.96, 16.0]
["2026-09-24T16:22:35.216974+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.216997+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.217004+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.217011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.217017+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:22:35.217024+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:22:35.217031+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:22:35.217037+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:22:35.217044+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.217058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.217064+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.217199+00:00", "trade", 12.96, 33.0]
["2026-09-24T16:22:35.217201+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.217227+00:00", "trade", 12.96, 18.0]
["2026-09-24T16:22:35.217537+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.221212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.222027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:35.317073+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:46.495636+00:00", "trade", 12.9694, 15.0]
["2026-09-24T16:22:47.186561+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:22:47.187021+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:22:50.252698+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:23:01.955241+00:00", "trade", 12.9694, 12.0]
["2026-09-24T16:23:10.060885+00:00", "trade", 12.9512, 1.0]
["2026-09-24T16:23:10.535257+00:00", "trade", 12.9694, 3.0]
["2026-09-24T16:23:10.539886+00:00", "trade", 12.9694, 1.0]
["2026-09-24T16:23:10.541344+00:00", "trade", 12.9694, 25.0]
["2026-09-24T16:23:11.906459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:18.662900+00:00", "trade", 12.9633, 2.0]
["2026-09-24T16:23:20.635931+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:21.349283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:21.349290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:21.349336+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:21.349388+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:21.349813+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:23.175674+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:23:25.264524+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:25.264574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:25.264594+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:25.264618+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:33.175935+00:00", "trade", 12.9455, 15.0]
["2026-09-24T16:23:33.178695+00:00", "trade", 12.9455, 3.0]
["2026-09-24T16:23:33.665532+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:33.665564+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:33.968965+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:34.576519+00:00", "trade", 12.9602, 2.0]
["2026-09-24T16:23:36.090769+00:00", "trade", 12.9695, 3.0]
["2026-09-24T16:23:36.634590+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:41.762387+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:42.063205+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:42.063243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:46.657098+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:46.657800+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.096195+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.096196+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:23:47.096197+00:00", "trade", 12.96, 13.0]
["2026-09-24T16:23:47.096199+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:23:47.096200+00:00", "trade", 12.96, 17.0]
["2026-09-24T16:23:47.096497+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:23:47.096757+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.096806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.096831+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.097233+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.097304+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.099885+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.108918+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:47.118450+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:23:54.545514+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:00.126822+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:24:02.130681+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:02.130732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:02.130740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:02.432581+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:02.432596+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:05.281646+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:12.444382+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:12.444411+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.750843+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751825+00:00", "trade", 12.95, 66.0]
["2026-09-24T16:24:16.751831+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751851+00:00", "trade", 12.95, 34.0]
["2026-09-24T16:24:16.751852+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:16.751854+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:24:16.751855+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:24:16.751858+00:00", "trade", 12.95, 135.0]
["2026-09-24T16:24:16.751865+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751889+00:00", "trade", 12.95, 54.0]
["2026-09-24T16:24:16.751899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751906+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751927+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751934+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.751948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752133+00:00", "trade", 12.95, 11.0]
["2026-09-24T16:24:16.752135+00:00", "trade", 12.95, 15.0]
["2026-09-24T16:24:16.752147+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752162+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752172+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:24:16.752172+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:24:16.752175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752182+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752189+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752431+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:16.752452+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:24:16.752454+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:16.754210+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:24:16.767113+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.768343+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.794532+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.844697+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.844724+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.845440+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.845465+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.845837+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.845927+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.846302+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.846682+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.846701+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.847148+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.847168+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:16.847659+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:16.847677+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.148845+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.704083+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.904184+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:17.904780+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.905323+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:17.905495+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.905790+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:17.905953+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:17.933252+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:24:18.116268+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:18.904747+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:18.905510+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:24:19.005031+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:24:19.005992+00:00", "trade", 12.945, 216.0]
["2026-09-24T16:24:19.012093+00:00", "trade", 12.945, 125.0]
["2026-09-24T16:24:28.468336+00:00", "trade", 12.95, 53.0]
["2026-09-24T16:24:28.468362+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468369+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468376+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468384+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468398+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468406+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.468708+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.470692+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.470721+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.472377+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.475390+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.475770+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:28.476805+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:28.480187+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.480222+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.480934+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.481376+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.528210+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.771109+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.771389+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:28.772373+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:30.293960+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:30.526955+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:30.526974+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:30.527511+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:30.527997+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:31.554492+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:24:32.571094+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.571977+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.574758+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.576372+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.576831+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.577652+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.577664+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.578200+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.578222+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.578740+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.578757+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.579288+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.579309+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.579869+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.579943+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.580960+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.581003+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.581631+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.581648+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.582218+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.582237+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.583020+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.583067+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.583357+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.583869+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.584994+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.585534+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.586092+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.586912+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.586989+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.587015+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.588631+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.589666+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.590590+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.591264+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.592405+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.592468+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.592476+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.592660+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.593166+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.593233+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.593241+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.593299+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.595965+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.596186+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.596463+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.597713+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.598076+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.598120+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.600208+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.600269+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.600710+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.601479+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.603327+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.603381+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.603459+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.603890+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.604859+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.604880+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.606987+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.607078+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.607162+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.607307+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.607430+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.607466+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.608024+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.608042+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.608149+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.608204+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.608312+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.608410+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.610583+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.611038+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.611074+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.611531+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.611567+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.611585+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.611607+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.611622+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.613529+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.613590+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.613955+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.614028+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.614967+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.616613+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616637+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616644+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616721+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.616738+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616769+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616790+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.616813+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.616920+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.617606+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.617727+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.617764+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.619596+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.619620+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.619694+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.620014+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.620048+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.622108+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.622203+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.622480+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.622553+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.623139+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.623167+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.623711+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.623844+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.624341+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.624377+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.625171+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.625260+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.625267+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.625315+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.625393+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.625436+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.626710+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.626764+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.626771+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.626865+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.627198+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.627308+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.627358+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.627421+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.628239+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.628666+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.628750+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.628767+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.629552+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.630148+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.630227+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.630245+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.630322+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.630339+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.631018+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.631034+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.632339+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.632594+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.633690+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.633895+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.634759+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:24:32.634857+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.637880+00:00", "trade", 12.96, 37.0]
["2026-09-24T16:24:32.637882+00:00", "trade", 12.96, 600.0]
["2026-09-24T16:24:32.637883+00:00", "trade", 12.96, 53.0]
["2026-09-24T16:24:32.637885+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:24:32.637886+00:00", "quote", 12.93, 12.96]
["2026-09-24T16:24:32.637887+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:24:32.637889+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:24:32.637891+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:24:32.637914+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:24:32.637917+00:00", "trade", 12.96, 12.0]
["2026-09-24T16:24:32.637927+00:00", "trade", 12.96, 53.0]
["2026-09-24T16:24:32.637936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637943+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637956+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637964+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637970+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:24:32.637970+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:24:32.637970+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:24:32.637971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637985+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637991+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:24:32.637992+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:24:32.637992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.637996+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:24:32.637996+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:24:32.638001+00:00", "trade", 12.96, 34.0]
["2026-09-24T16:24:32.638006+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.638012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.638028+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.638035+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.638128+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:24:32.638260+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:24:32.638261+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.638287+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.638355+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:24:32.638366+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:24:32.638370+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:24:32.638424+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.638461+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.638512+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.638564+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:24:32.638876+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:24:32.638936+00:00", "trade", 12.96, 90.0]
["2026-09-24T16:24:32.638994+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:24:32.641035+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.642017+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.647977+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.647986+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.648376+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:24:32.656981+00:00", "trade", 12.96, 49.0]
["2026-09-24T16:24:32.661512+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:32.661545+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:32.661943+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:32.662609+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:32.662708+00:00", "trade", 12.97, 99.0]
["2026-09-24T16:24:32.662708+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:24:32.662709+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:24:32.662716+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:24:32.662812+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:24:32.663043+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:24:32.678921+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:24:32.678957+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:24:32.678958+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:24:32.678983+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:24:32.679004+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:24:32.679011+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:24:32.679227+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:24:32.683477+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:24:32.704296+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:32.704322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:32.713038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:33.754855+00:00", "trade", 12.9691, 3.0]
["2026-09-24T16:24:35.777507+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:35.784002+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:35.784404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:37.642468+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:38.419981+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:38.441065+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:38.443672+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:24:51.323510+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:25:01.103626+00:00", "trade", 12.9556, 1.0]
["2026-09-24T16:25:07.663824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:25:08.950368+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:25:09.621512+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:25:09.621513+00:00", "trade", 12.97, 89.0]
["2026-09-24T16:25:09.621519+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:09.621551+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:09.621569+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:09.621657+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:25:09.621898+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.622916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.629046+00:00", "trade", 12.97, 32.0]
["2026-09-24T16:25:09.630098+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:25:09.630372+00:00", "trade", 12.965, 9.0]
["2026-09-24T16:25:09.642758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:09.643076+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:09.643422+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:09.643473+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.203985+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.204015+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.204027+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.204431+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.204530+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:14.208399+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:17.476316+00:00", "trade", 12.9562, 6.0]
["2026-09-24T16:25:19.570374+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:23.502080+00:00", "trade", 12.96, 16.0]
["2026-09-24T16:25:23.502081+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:25:23.502082+00:00", "trade", 12.96, 23.0]
["2026-09-24T16:25:23.502105+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:23.502166+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:25:23.513283+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:25:23.712997+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:25:23.714073+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:25:25.375335+00:00", "trade", 12.9489, 11.0]
["2026-09-24T16:25:30.156519+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:25:41.495359+00:00", "trade", 12.9712, 50.0]
["2026-09-24T16:25:41.499630+00:00", "trade", 12.9712, 1.0]
["2026-09-24T16:25:41.501104+00:00", "trade", 12.9712, 26.0]
["2026-09-24T16:25:41.502693+00:00", "trade", 12.9712, 14.0]
["2026-09-24T16:25:41.504365+00:00", "trade", 12.9712, 12.0]
["2026-09-24T16:25:42.035820+00:00", "trade", 12.9567, 2.0]
["2026-09-24T16:25:42.300407+00:00", "trade", 12.97, 6.0]
["2026-09-24T16:25:42.300412+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:25:43.335750+00:00", "trade", 12.9567, 8.0]
["2026-09-24T16:25:50.093340+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:25:59.012824+00:00", "trade", 12.9508, 109.0]
["2026-09-24T16:26:09.144550+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:09.144579+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:09.145185+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:09.147389+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:26:12.620291+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:12.620319+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:13.592165+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:19.442259+00:00", "trade", 12.9601, 8.0]
["2026-09-24T16:26:32.535308+00:00", "trade", 12.9596, 74.0]
["2026-09-24T16:26:32.539302+00:00", "trade", 12.9596, 3.0]
["2026-09-24T16:26:32.541126+00:00", "trade", 12.9596, 14.0]
["2026-09-24T16:26:32.542587+00:00", "trade", 12.9596, 9.0]
["2026-09-24T16:26:34.202013+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:26:34.202256+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:26:34.202534+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:26:34.203076+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:26:34.916961+00:00", "trade", 12.9627, 1.0]
["2026-09-24T16:26:36.357442+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:26:47.435623+00:00", "trade", 12.9568, 11.0]
["2026-09-24T16:26:54.063627+00:00", "trade", 12.9626, 1.0]
["2026-09-24T16:27:03.229016+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:10.765812+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:27:10.766319+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:27:14.574962+00:00", "trade", 12.9588, 32.0]
["2026-09-24T16:27:14.578826+00:00", "trade", 12.9588, 1.0]
["2026-09-24T16:27:17.795473+00:00", "trade", 12.9587, 20.0]
["2026-09-24T16:27:20.590161+00:00", "trade", 12.96, 144.0]
["2026-09-24T16:27:20.977832+00:00", "trade", 12.9599, 6.0]
["2026-09-24T16:27:21.018600+00:00", "trade", 12.9588, 1.0]
["2026-09-24T16:27:23.575569+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:24.510845+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:26.128064+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:27:28.277432+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:28.278761+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:27:28.280340+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:27:29.012009+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:33.577296+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:37.874523+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:27:37.874528+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:27:37.874529+00:00", "trade", 12.97, 8.0]
["2026-09-24T16:27:37.874530+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:27:37.874531+00:00", "trade", 12.97, 70.0]
["2026-09-24T16:27:37.874532+00:00", "trade", 12.97, 3.0]
["2026-09-24T16:27:37.874532+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:27:37.874545+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:27:37.874561+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874568+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874589+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874603+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874630+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:27:37.874641+00:00", "trade", 12.97, 70.0]
["2026-09-24T16:27:37.874645+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874648+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:27:37.874652+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874658+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.874666+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874673+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874713+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874745+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.874806+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874817+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.874911+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:27:37.874920+00:00", "trade", 12.97, 160.0]
["2026-09-24T16:27:37.874922+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:27:37.874922+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:27:37.874923+00:00", "trade", 12.97, 40.0]
["2026-09-24T16:27:37.874925+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.874979+00:00", "trade", 12.97, 41.0]
["2026-09-24T16:27:37.875003+00:00", "trade", 12.97, 29.0]
["2026-09-24T16:27:37.875009+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:27:37.875010+00:00", "trade", 12.97, 3.0]
["2026-09-24T16:27:37.875107+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.875220+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.875695+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.875770+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.877674+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:27:37.877707+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:27:37.877712+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.877714+00:00", "trade", 12.97, 90.0]
["2026-09-24T16:27:37.877717+00:00", "trade", 12.97, 60.0]
["2026-09-24T16:27:37.878120+00:00", "trade", 12.97, 150.0]
["2026-09-24T16:27:37.878570+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.878795+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.878917+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:27:37.879243+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.879760+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.881163+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.881168+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.881211+00:00", "trade", 12.97, 77.0]
["2026-09-24T16:27:37.881215+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.881255+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.881610+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.885308+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:27:37.885414+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.887404+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.887610+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:27:37.887636+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:27:37.887637+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.887663+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.887686+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:27:37.887757+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:27:37.897889+00:00", "trade", 12.97, 12.0]
["2026-09-24T16:27:39.677742+00:00", "trade", 12.9589, 100.0]
["2026-09-24T16:27:39.681228+00:00", "trade", 12.9589, 29.0]
["2026-09-24T16:27:39.760294+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:27:39.793937+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:27:46.464759+00:00", "trade", 12.9589, 60.0]
["2026-09-24T16:27:46.468587+00:00", "trade", 12.9589, 3.0]
["2026-09-24T16:27:46.470648+00:00", "trade", 12.9589, 1.0]
["2026-09-24T16:27:46.471863+00:00", "trade", 12.9589, 32.0]
["2026-09-24T16:27:46.473411+00:00", "trade", 12.9589, 9.0]
["2026-09-24T16:27:50.455339+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:27:51.361281+00:00", "trade", 12.9589, 13.0]
["2026-09-24T16:27:51.936484+00:00", "trade", 12.9681, 7.0]
["2026-09-24T16:27:51.939098+00:00", "trade", 12.9681, 4.0]
["2026-09-24T16:27:54.577624+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:27:55.335375+00:00", "trade", 12.9589, 300.0]
["2026-09-24T16:28:01.759239+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:28:09.158130+00:00", "trade", 12.965, 6.0]
["2026-09-24T16:28:14.634867+00:00", "trade", 12.9517, 200.0]
["2026-09-24T16:28:17.609141+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:28:18.475468+00:00", "trade", 12.9517, 14.0]
["2026-09-24T16:28:18.539842+00:00", "trade", 12.9685, 4.0]
["2026-09-24T16:28:24.806988+00:00", "trade", 12.9691, 3.0]
["2026-09-24T16:28:27.364031+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:28:37.496325+00:00", "trade", 12.9611, 10.0]
["2026-09-24T16:28:45.738978+00:00", "trade", 12.9679, 1.0]
["2026-09-24T16:28:45.761395+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:28:47.936879+00:00", "trade", 12.9613, 7.0]
["2026-09-24T16:28:47.941108+00:00", "trade", 12.9613, 4.0]
["2026-09-24T16:28:51.791510+00:00", "trade", 12.9509, 100.0]
["2026-09-24T16:28:52.942556+00:00", "trade", 12.958, 50.0]
["2026-09-24T16:29:03.619118+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:29:11.000542+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:11.000571+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:14.205698+00:00", "trade", 12.98, 21.0]
["2026-09-24T16:29:14.207346+00:00", "trade", 12.98, 12.0]
["2026-09-24T16:29:19.134944+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:24.579054+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:29:28.340563+00:00", "trade", 12.9656, 3.0]
["2026-09-24T16:29:36.324147+00:00", "trade", 12.965, 21.0]
["2026-09-24T16:29:40.216407+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:41.497253+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:29:47.454013+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:50.097791+00:00", "trade", 12.9666, 12.0]
["2026-09-24T16:29:51.462838+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:29:51.464166+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:29:55.017210+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:55.097679+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:29:55.097679+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:29:59.720815+00:00", "trade", 12.965, 6.0]
["2026-09-24T16:30:08.654277+00:00", "trade", 12.965, 4.0]
["2026-09-24T16:30:12.081519+00:00", "trade", 12.9529, 100.0]
["2026-09-24T16:30:13.364065+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:30:15.742607+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:30:18.607661+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:19.121840+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:19.124669+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:19.325813+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:30:27.162846+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:27.539664+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:30:27.540086+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:29.501072+00:00", "trade", 12.965, 150.0]
["2026-09-24T16:30:29.501171+00:00", "trade", 12.965, 150.0]
["2026-09-24T16:30:29.501473+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:30:29.503232+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:30:29.504429+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:30:29.504493+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:30:29.505213+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:30:29.505295+00:00", "trade", 12.965, 98.0]
["2026-09-24T16:30:29.505526+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:30:29.505535+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:30:29.505625+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:30:29.505652+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:30:29.506059+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:30:29.506239+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:30:29.506248+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:30:29.506269+00:00", "quote", 12.95, 12.98]
["2026-09-24T16:30:29.506276+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506282+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506289+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506296+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506390+00:00", "trade", 12.98, 180.0]
["2026-09-24T16:30:29.506391+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506394+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:30:29.506394+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:30:29.506402+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:30:29.506403+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:30:29.506404+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:30:29.506406+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:30:29.506410+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:30:29.506410+00:00", "trade", 12.98, 70.0]
["2026-09-24T16:30:29.506421+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506461+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:30:29.506468+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506475+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506481+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506487+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506500+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506506+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506669+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:30:29.506673+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:30:29.506678+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:30:29.506681+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506685+00:00", "trade", 12.98, 9.0]
["2026-09-24T16:30:29.506824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506846+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506863+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506870+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506873+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:30:29.506877+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:30:29.506950+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:30:29.506952+00:00", "trade", 12.98, 80.0]
["2026-09-24T16:30:29.506952+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.506956+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:30:29.506957+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.506984+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.507011+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.507084+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.507451+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.508033+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.511556+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.512715+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.513334+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.514912+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.518374+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.518399+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.519025+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:30:29.519051+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.526864+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.607397+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.607487+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.615183+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.615566+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.615888+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.615918+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616357+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616382+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616401+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616421+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616803+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.616860+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.617276+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.617346+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.617740+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.617799+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.617831+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.618183+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.618226+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.618276+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.618644+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.618766+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619108+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619216+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619278+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619554+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619569+00:00", "quote", 12.96, 12.99]
["2026-09-24T16:30:29.619650+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.619673+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:29.620282+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:30.234997+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:30:30.860907+00:00", "trade", 12.9708, 3.0]
["2026-09-24T16:30:32.695688+00:00", "trade", 12.9586, 16.0]
["2026-09-24T16:30:33.354301+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:35.092323+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:36.510297+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:37.152036+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:37.176918+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:37.176973+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:39.658713+00:00", "trade", 12.9694, 1.0]
["2026-09-24T16:30:43.577418+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:43.577447+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:43.578590+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:44.970335+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:45.742280+00:00", "trade", 12.9706, 1.0]
["2026-09-24T16:30:45.993959+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:47.935939+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:30:49.262873+00:00", "trade", 12.9707, 21.0]
["2026-09-24T16:30:49.267036+00:00", "trade", 12.9707, 3.0]
["2026-09-24T16:30:55.401738+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:55.401767+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:57.229159+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:30:59.635077+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:01.822460+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:12.602200+00:00", "trade", 12.9691, 1.0]
["2026-09-24T16:31:16.055415+00:00", "trade", 12.9639, 18.0]
["2026-09-24T16:31:17.263335+00:00", "trade", 12.9639, 200.0]
["2026-09-24T16:31:17.266448+00:00", "trade", 12.9639, 200.0]
["2026-09-24T16:31:21.836825+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:31:26.725898+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:31:35.063321+00:00", "trade", 12.9646, 25.0]
["2026-09-24T16:31:37.377300+00:00", "trade", 12.9771, 3.0]
["2026-09-24T16:31:39.451424+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:39.451451+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:39.454719+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:53.622761+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:31:53.622788+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:32:02.449693+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:32:02.450696+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:02.457452+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:32:02.458143+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:02.458840+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:03.778895+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:03.792987+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:03.804122+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:03.804399+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:32:03.804436+00:00", "trade", 12.98, 150.0]
["2026-09-24T16:32:03.804542+00:00", "trade", 12.98, 150.0]
["2026-09-24T16:32:03.804658+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:32:03.804696+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:32:10.715903+00:00", "trade", 12.9663, 100.0]
["2026-09-24T16:32:11.295183+00:00", "trade", 12.9663, 21.0]
["2026-09-24T16:32:25.095733+00:00", "trade", 12.9663, 5.0]
["2026-09-24T16:32:25.955783+00:00", "trade", 12.9796, 11.0]
["2026-09-24T16:32:27.783194+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.788513+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.797721+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.812176+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.822385+00:00", "trade", 12.98, 89.0]
["2026-09-24T16:32:27.841387+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.841834+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:32:27.850620+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:27.857124+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:32:31.862329+00:00", "trade", 12.9794, 1.0]
["2026-09-24T16:32:43.834717+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:33:03.866268+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:33:11.515760+00:00", "trade", 12.9679, 100.0]
["2026-09-24T16:33:25.259050+00:00", "trade", 12.97, 21.0]
["2026-09-24T16:33:25.259052+00:00", "trade", 12.97, 12.0]
["2026-09-24T16:33:25.259053+00:00", "trade", 12.97, 37.0]
["2026-09-24T16:33:25.259066+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:33:25.259077+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:25.259171+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:25.266115+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:27.210870+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.020001+00:00", "trade", 12.97, 63.0]
["2026-09-24T16:33:28.020003+00:00", "trade", 12.97, 37.0]
["2026-09-24T16:33:28.020008+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.020038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.114754+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.114787+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115018+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115605+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115606+00:00", "trade", 12.975, 300.0]
["2026-09-24T16:33:28.115607+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:33:28.115610+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:33:28.115610+00:00", "trade", 12.98, 43.0]
["2026-09-24T16:33:28.115613+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:33:28.115627+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115630+00:00", "trade", 12.975, 150.0]
["2026-09-24T16:33:28.115634+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115642+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:33:28.115647+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115654+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115672+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115689+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.115764+00:00", "trade", 12.975, 25.0]
["2026-09-24T16:33:28.115837+00:00", "trade", 12.975, 150.0]
["2026-09-24T16:33:28.115854+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:33:28.115859+00:00", "trade", 12.98, 172.0]
["2026-09-24T16:33:28.116011+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:33:28.116577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117248+00:00", "trade", 12.98, 110.0]
["2026-09-24T16:33:28.117248+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117764+00:00", "trade", 12.98, 40.0]
["2026-09-24T16:33:28.117765+00:00", "trade", 12.98, 69.0]
["2026-09-24T16:33:28.117767+00:00", "trade", 12.98, 31.0]
["2026-09-24T16:33:28.117772+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117786+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:33:28.117794+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:33:28.117811+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:33:28.117812+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:33:28.117931+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:33:28.117931+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117931+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:33:28.117933+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:33:28.117951+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117980+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.117986+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.118389+00:00", "trade", 12.98, 13.0]
["2026-09-24T16:33:28.121027+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:33:28.124428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.125868+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.222266+00:00", "trade", 12.975, 16.0]
["2026-09-24T16:33:28.226500+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:28.462799+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:33:28.471204+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:33:35.255198+00:00", "trade", 12.9694, 1.0]
["2026-09-24T16:33:36.050577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:36.531428+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:37.401193+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:37.401967+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:38.341918+00:00", "trade", 12.9774, 12.0]
["2026-09-24T16:33:39.698181+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:42.496397+00:00", "trade", 12.9787, 12.0]
["2026-09-24T16:33:43.000299+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:48.838484+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:51.175820+00:00", "trade", 12.9787, 6.0]
["2026-09-24T16:33:51.788678+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:52.036058+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:52.036094+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:52.039835+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:55.436438+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:55.436472+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:33:55.437280+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:00.077509+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:00.078055+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:00.078776+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:10.046411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:10.046530+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:10.051259+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:34:10.051262+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:34:10.051662+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:11.511100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:15.406743+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:15.406777+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:15.532451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:17.608871+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:18.788390+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:18.788411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:19.374658+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:25.097591+00:00", "trade", 12.9781, 1.0]
["2026-09-24T16:34:25.455605+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:34:25.657326+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:26.681913+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:26.681940+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:28.362295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:34.147348+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:35.871853+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:34:35.871883+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:35.872237+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:44.329144+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:44.329448+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:44.329519+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:44.329596+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:44.329622+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:46.444105+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:46.444135+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:46.444184+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:49.791589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:49.791647+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:50.687361+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:50.687399+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:34:52.255633+00:00", "trade", 12.9751, 6.0]
["2026-09-24T16:34:59.026452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:03.129731+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:03.129747+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:03.130262+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453648+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:07.453648+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453672+00:00", "trade", 12.97, 385.0]
["2026-09-24T16:35:07.453672+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453679+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453686+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453703+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453709+00:00", "trade", 12.97, 77.0]
["2026-09-24T16:35:07.453710+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:35:07.453711+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453712+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:35:07.453713+00:00", "trade", 12.97, 48.0]
["2026-09-24T16:35:07.453730+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:35:07.453740+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453746+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.453784+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.454155+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.454182+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:07.454263+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:35:07.454263+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:35:07.458209+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:30.488531+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:30.488539+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:35:32.814252+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:35:39.719161+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:39.719195+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:39.719223+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:39.719999+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:40.400999+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:40.401026+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:43.928784+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:48.462432+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:35:48.513154+00:00", "trade", 12.975, 27.0]
["2026-09-24T16:35:51.204570+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:51.208425+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:35:55.315441+00:00", "trade", 12.9717, 6.0]
["2026-09-24T16:36:04.997029+00:00", "trade", 12.9708, 6.0]
["2026-09-24T16:36:11.136096+00:00", "trade", 12.975, 60.0]
["2026-09-24T16:36:12.316092+00:00", "trade", 12.97, 70.0]
["2026-09-24T16:36:12.317043+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:36:12.317103+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:36:15.866279+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:36:17.059354+00:00", "trade", 12.9735, 200.0]
["2026-09-24T16:36:20.178003+00:00", "trade", 12.9717, 1.0]
["2026-09-24T16:36:25.536784+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:36:31.030186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:36:45.836987+00:00", "trade", 12.9737, 100.0]
["2026-09-24T16:36:56.294646+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:03.148198+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:03.148208+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:37:10.005582+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:37:10.012961+00:00", "trade", 12.975, 5.0]
["2026-09-24T16:37:11.369201+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:11.369227+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:11.370366+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:37:11.376979+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:37:15.908545+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:16.435162+00:00", "trade", 12.9751, 6.0]
["2026-09-24T16:37:19.364046+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:37:20.838483+00:00", "trade", 12.9739, 20.0]
["2026-09-24T16:37:35.816091+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:37:35.824000+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:37:35.824065+00:00", "trade", 12.98, 48.0]
["2026-09-24T16:37:35.824969+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:37:35.825906+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:37:35.826846+00:00", "trade", 12.98, 7.0]
["2026-09-24T16:37:35.827602+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:37:35.827869+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:37:35.858853+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:37:36.777548+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:37.381522+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:37.381523+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:37:37.381524+00:00", "trade", 12.98, 54.0]
["2026-09-24T16:37:37.381528+00:00", "trade", 12.98, 13.0]
["2026-09-24T16:37:37.381528+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381531+00:00", "trade", 12.98, 70.0]
["2026-09-24T16:37:37.381531+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381536+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:37:37.381536+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381538+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381538+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381544+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:37:37.381545+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381546+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:37:37.381546+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381550+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:37.381552+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:37:37.381552+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381554+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:37:37.381556+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:37:37.381560+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:37:37.381560+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381561+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381562+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381567+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381567+00:00", "trade", 12.98, 8.0]
["2026-09-24T16:37:37.381568+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381569+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:37:37.381575+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:37:37.381575+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:37:37.381606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:37.381620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:37:37.381624+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:37:37.381624+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:37:37.381627+00:00", "trade", 12.98, 13.0]
["2026-09-24T16:37:37.381647+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:37:37.381647+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:37:37.381647+00:00", "trade", 12.98, 80.0]
["2026-09-24T16:37:37.381647+00:00", "trade", 12.98, 40.0]
["2026-09-24T16:37:37.381647+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:37:37.381655+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:37:37.381664+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381708+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:37:37.381718+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381725+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381731+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381738+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381745+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:37:37.381758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.381765+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.381796+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:37:37.382056+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:37:37.382496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.382509+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.382622+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.384066+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.384091+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.385306+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.386862+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387368+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:37:37.387420+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:37:37.387444+00:00", "trade", 12.99, 24.0]
["2026-09-24T16:37:37.387445+00:00", "trade", 12.99, 180.0]
["2026-09-24T16:37:37.387458+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387462+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:37:37.387465+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:37:37.387465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387469+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:37:37.387472+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387474+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:37:37.387478+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387480+00:00", "trade", 12.99, 7.0]
["2026-09-24T16:37:37.387485+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387499+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387505+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387510+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387512+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387519+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387531+00:00", "trade", 12.99, 39.0]
["2026-09-24T16:37:37.387710+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387717+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387724+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387731+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387744+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387762+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387817+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:37:37.387817+00:00", "trade", 12.99, 78.0]
["2026-09-24T16:37:37.387819+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387823+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:37:37.387825+00:00", "trade", 12.99, 35.0]
["2026-09-24T16:37:37.387857+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:37:37.387870+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:37:37.387870+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:37:37.387904+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:37:37.387911+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:37:37.387938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.387945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.387968+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:37:37.388337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.388514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.388548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.388663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.388674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.388962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.389409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.390601+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.391017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.391952+00:00", "trade", 12.995, 37.0]
["2026-09-24T16:37:37.391978+00:00", "trade", 12.995, 40.0]
["2026-09-24T16:37:37.392470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.407770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.407794+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.456271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:37.487498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:38.147155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:38.147162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:38.147207+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:38.147825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.831898+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.831926+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.831929+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:37:41.831939+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:37:41.831941+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:37:41.831956+00:00", "trade", 13.0, 78.0]
["2026-09-24T16:37:41.831960+00:00", "trade", 13.0, 35.0]
["2026-09-24T16:37:41.831977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.831984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.831990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:37:41.832116+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:37:41.832182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.832436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.832452+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.832578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.832692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.832942+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.833058+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.833282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.833390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.833474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.834221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.834245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.834416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:37:41.834594+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.834926+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.835044+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.836996+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.837681+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.843272+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.843297+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.844020+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:41.844073+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:42.029158+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:42.029220+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:42.029274+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:42.528107+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:37:42.528661+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:37:42.540150+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:37:42.615382+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:37:43.366664+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:37:44.876651+00:00", "trade", 12.9777, 100.0]
["2026-09-24T16:37:44.880184+00:00", "trade", 12.9777, 27.0]
["2026-09-24T16:37:51.377628+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:37:55.979258+00:00", "trade", 12.9779, 100.0]
["2026-09-24T16:37:55.982979+00:00", "trade", 12.9779, 4.0]
["2026-09-24T16:38:08.003161+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:38:08.516231+00:00", "trade", 12.9866, 6.0]
["2026-09-24T16:38:11.137457+00:00", "trade", 12.9869, 1.0]
["2026-09-24T16:38:13.516898+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:38:22.276828+00:00", "trade", 12.978, 31.0]
["2026-09-24T16:38:24.591826+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:38:35.300484+00:00", "trade", 13.01, 55.0]
["2026-09-24T16:38:42.061318+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:38:51.291769+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:38:51.291833+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:38:51.291835+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:38:51.291835+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:38:51.299236+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:38:51.299236+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:38:51.299237+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:38:51.299239+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:38:51.299262+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.299290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.299690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.300274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.304506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.306998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.307025+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.319646+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.322835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.325789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.330041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:51.488930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:00.055162+00:00", "trade", 13.0018, 16.0]
["2026-09-24T16:39:02.276040+00:00", "trade", 13.0018, 11.0]
["2026-09-24T16:39:11.492778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640106+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:39:14.640106+00:00", "trade", 13.01, 53.0]
["2026-09-24T16:39:14.640107+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:39:14.640108+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:39:14.640115+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:39:14.640115+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:39:14.640115+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:39:14.640117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:14.640507+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:14.640573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:14.640945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:14.710274+00:00", "trade", 13.0075, 6.0]
["2026-09-24T16:39:14.716520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:14.740200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:14.740939+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329670+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:39:18.329704+00:00", "trade", 13.01, 96.0]
["2026-09-24T16:39:18.329729+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:18.329745+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:39:18.329749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:39:18.329756+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329764+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329770+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329777+00:00", "trade", 13.01, 96.0]
["2026-09-24T16:39:18.329793+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329820+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329830+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.329837+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:39:18.330265+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:39:19.135531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:19.136704+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:24.820356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:24.820383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:24.821187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:39:25.235667+00:00", "trade", 13.0097, 4.0]
["2026-09-24T16:39:29.367844+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:39:38.467140+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:39:58.371058+00:00", "trade", 13.0078, 1.0]
["2026-09-24T16:40:09.675542+00:00", "trade", 13.0088, 15.0]
["2026-09-24T16:40:12.917042+00:00", "trade", 13.0088, 12.0]
["2026-09-24T16:40:16.636168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:40:16.636169+00:00", "trade", 13.01, 96.0]
["2026-09-24T16:40:16.636170+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:40:16.636173+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:40:16.636174+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:40:16.636183+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:40:16.636451+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:40:16.636505+00:00", "trade", 13.01, 88.0]
["2026-09-24T16:40:16.636517+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:40:16.636568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:40:16.636592+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:40:16.636646+00:00", "trade", 13.005, 27.0]
["2026-09-24T16:40:16.636652+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:40:16.636661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.636705+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:40:16.636777+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:40:16.636787+00:00", "trade", 13.005, 26.0]
["2026-09-24T16:40:16.636833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.636898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.636982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.637074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.637258+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.637504+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.637687+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:16.637970+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.638057+00:00", "trade", 13.005, 27.0]
["2026-09-24T16:40:16.638457+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.638524+00:00", "trade", 13.005, 27.0]
["2026-09-24T16:40:16.641179+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.643965+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.649993+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:16.678681+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:19.933732+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:19.934675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:19.950863+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:40:19.951317+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:40:19.956391+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:40:19.957411+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:40:19.962920+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:40:19.980526+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:40:19.980741+00:00", "trade", 13.015, 22.0]
["2026-09-24T16:40:20.400701+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:40:21.954997+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:40:21.955305+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:40:21.955314+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:40:21.955314+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:40:21.955568+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:40:21.959508+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:40:22.024007+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:40:23.420318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.420344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.420859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446736+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:40:23.446738+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:40:23.446739+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:40:23.446740+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:40:23.446742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446763+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446830+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:40:23.446830+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:40:23.446846+00:00", "trade", 13.02, 37.0]
["2026-09-24T16:40:23.446853+00:00", "trade", 13.02, 18.0]
["2026-09-24T16:40:23.446858+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:40:23.446861+00:00", "trade", 13.02, 53.0]
["2026-09-24T16:40:23.446906+00:00", "trade", 13.02, 80.0]
["2026-09-24T16:40:23.447030+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:23.447047+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:23.447108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.447398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.447723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.447801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.451265+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.455639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:23.455926+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:23.456185+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:23.456188+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:23.456326+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:23.456377+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.830745+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:25.831233+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:25.831241+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:25.831260+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:25.831400+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:40:25.831722+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:40:25.835095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.835123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.835853+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.836279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.435357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.782738+00:00", "trade", 12.9984, 200.0]
["2026-09-24T16:40:37.838317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:40.316273+00:00", "trade", 12.9874, 3.0]
["2026-09-24T16:40:41.156677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:43.482443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:50.699957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:50.700729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:51.655994+00:00", "trade", 12.9875, 55.0]
["2026-09-24T16:40:52.358179+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:41:01.241013+00:00", "trade", 13.025, 35.0]
["2026-09-24T16:41:01.263913+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:41:01.264864+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:41:01.265811+00:00", "trade", 13.03, 34.0]
["2026-09-24T16:41:01.283084+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:41:01.283086+00:00", "trade", 13.03, 41.0]
["2026-09-24T16:41:01.283087+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:41:01.283114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:41:01.283121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:41:01.283128+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:41:01.283147+00:00", "trade", 13.03, 385.0]
["2026-09-24T16:41:01.283150+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:41:01.283161+00:00", "trade", 13.03, 44.0]
["2026-09-24T16:41:01.283248+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:41:01.283462+00:00", "trade", 13.03, 40.0]
["2026-09-24T16:41:01.283670+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:41:01.284208+00:00", "trade", 13.03, 35.0]
["2026-09-24T16:41:01.284273+00:00", "trade", 13.03, 17.0]
["2026-09-24T16:41:01.287218+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:41:01.296371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.296398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.296930+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.297554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:05.792817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:08.135758+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:11.662253+00:00", "trade", 13.0026, 70.0]
["2026-09-24T16:41:12.977622+00:00", "trade", 12.9898, 10.0]
["2026-09-24T16:41:14.163320+00:00", "trade", 12.9898, 100.0]
["2026-09-24T16:41:17.137433+00:00", "trade", 13.0231, 14.0]
["2026-09-24T16:41:19.036191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:22.243056+00:00", "trade", 13.0041, 20.0]
["2026-09-24T16:41:25.655920+00:00", "trade", 12.99, 15.0]
["2026-09-24T16:41:25.881012+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:41:25.881012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:25.881014+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:41:25.881016+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:41:25.881018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:25.881025+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:41:25.881033+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.881040+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.881105+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:41:25.881119+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:41:25.881124+00:00", "trade", 13.04, 77.0]
["2026-09-24T16:41:25.881126+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:41:25.881558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.881589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.882264+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.882802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.882961+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.883267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:25.883413+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.894659+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.894683+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.901494+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.981041+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:25.981545+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:29.191886+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:30.876395+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:36.417659+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:41:36.417723+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.417749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.418437+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.418529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.421478+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.422579+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.422817+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.423510+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.426290+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.426660+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.427485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.427717+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:36.428202+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:40.176683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:49.536853+00:00", "trade", 13.0225, 1.0]
["2026-09-24T16:41:49.538148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:52.190031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:10.177978+00:00", "trade", 12.9934, 100.0]
["2026-09-24T16:42:22.869909+00:00", "trade", 13.0186, 12.0]
["2026-09-24T16:42:23.716267+00:00", "trade", 12.9935, 400.0]
["2026-09-24T16:42:24.892479+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:42:24.892480+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:42:24.892481+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:42:24.892483+00:00", "trade", 13.04, 98.0]
["2026-09-24T16:42:24.892494+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:24.892516+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:24.892712+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:42:24.892840+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:24.893050+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:24.893303+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:24.893734+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:24.893858+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:24.899739+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:28.375700+00:00", "trade", 13.0408, 14.0]
["2026-09-24T16:42:31.035629+00:00", "trade", 12.9961, 5.0]
["2026-09-24T16:42:35.939460+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:35.939466+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:37.850236+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:42:37.850631+00:00", "trade", 13.05, 13.0]
["2026-09-24T16:42:37.850654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850658+00:00", "trade", 13.05, 64.0]
["2026-09-24T16:42:37.850660+00:00", "trade", 13.05, 78.0]
["2026-09-24T16:42:37.850661+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:42:37.850662+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:42:37.850662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850690+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850704+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850710+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850717+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850931+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:42:37.850943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.850972+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:42:37.850977+00:00", "trade", 13.05, 172.0]
["2026-09-24T16:42:37.851030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.851036+00:00", "trade", 13.05, 60.0]
["2026-09-24T16:42:37.851059+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:42:37.851081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.851236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:42:37.851272+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:37.851273+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:42:37.851273+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:42:37.851339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.851349+00:00", "trade", 13.05, 12.0]
["2026-09-24T16:42:37.851460+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.851527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.852494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.853908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.854247+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.858859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.859556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.862388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.862413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.863153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.879461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:42:37.951880+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:37.952143+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:42:37.952189+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:37.952243+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:37.952735+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:42:37.952743+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:42:37.952855+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:46.950417+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:46.950426+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:51.386091+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:42:52.330250+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:53.290136+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:42:59.046421+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:43:01.704135+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:43:01.704161+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:43:01.704172+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:01.708197+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:43:01.709899+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:43:09.181218+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:43:39.996578+00:00", "trade", 13.0063, 67.0]
["2026-09-24T16:43:40.020867+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:43:42.885950+00:00", "trade", 13.0453, 1.0]
["2026-09-24T16:43:44.916261+00:00", "trade", 13.0334, 16.0]
["2026-09-24T16:43:47.116980+00:00", "trade", 13.0452, 2.0]
["2026-09-24T16:43:47.263264+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:47.263600+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:47.611003+00:00", "trade", 13.045, 37.0]
["2026-09-24T16:43:50.284155+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:50.967667+00:00", "trade", 13.045, 3.0]
["2026-09-24T16:43:51.636230+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:53.373052+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:53.491230+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:59.466550+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:43:59.466557+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:09.594273+00:00", "trade", 13.045, 6.0]
["2026-09-24T16:44:10.026701+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:11.056690+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:14.055497+00:00", "trade", 13.03, 43.0]
["2026-09-24T16:44:17.084353+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.087296+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.088851+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.132441+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.535149+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.576286+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:17.630015+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:44:17.884535+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:21.010781+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:21.010821+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:25.520920+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:25.520931+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:44:25.521267+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:44:25.521388+00:00", "quote", 13.03, 13.06]
["2026-09-24T16:44:25.521465+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:25.521984+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:25.529420+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:26.474389+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:26.474411+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:26.820873+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:28.085541+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:44:29.253183+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:29.289600+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:29.556242+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:44:30.296627+00:00", "trade", 13.0085, 18.0]
["2026-09-24T16:44:32.253339+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:32.510647+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:33.050828+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:33.050853+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:34.450039+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:38.960349+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:39.029658+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:41.961517+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:43.252100+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:43.635855+00:00", "trade", 13.0085, 100.0]
["2026-09-24T16:44:44.190074+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:46.729747+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:51.315957+00:00", "trade", 13.0374, 14.0]
["2026-09-24T16:44:53.717786+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:57.100882+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:58.560936+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:58.636376+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:44:58.776155+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:00.048444+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:00.167147+00:00", "trade", 13.0303, 100.0]
["2026-09-24T16:45:01.137376+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:01.137405+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:01.331317+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:01.369124+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:45:01.369184+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:45:01.369196+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:45:01.369231+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:45:01.370150+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:45:21.890002+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:26.035333+00:00", "trade", 13.0381, 14.0]
["2026-09-24T16:45:26.037106+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:45:29.218860+00:00", "trade", 13.0365, 1.0]
["2026-09-24T16:45:39.694611+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:39.694635+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:45:39.694672+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:45:39.695584+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:40.500568+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:40.523129+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:40.722283+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:41.762323+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:41.763141+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:41.763174+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:42.012259+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:42.012298+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:46.976203+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:46.976240+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:46.984762+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:46.984829+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:47.924458+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:49.439708+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:45:51.385635+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:51.385672+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:51.494500+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:53.940218+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:55.520584+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:55.520616+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:55.525480+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:56.220303+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:56.361496+00:00", "trade", 13.035, 8.0]
["2026-09-24T16:45:56.521700+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:45:59.050415+00:00", "trade", 13.0485, 500.0]
["2026-09-24T16:45:59.051354+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.051417+00:00", "trade", 13.05, 181.0]
["2026-09-24T16:45:59.051481+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:45:59.051527+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:45:59.051527+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.051528+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.051529+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:45:59.051532+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:59.051536+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.051536+00:00", "trade", 13.05, 76.0]
["2026-09-24T16:45:59.051538+00:00", "quote", 13.02, 13.05]
["2026-09-24T16:45:59.051566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051606+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051613+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051733+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:45:59.051737+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:45:59.051740+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:45:59.051740+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.051740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051741+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:45:59.051795+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.051800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:45:59.052033+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:45:59.052034+00:00", "trade", 13.05, 8.0]
["2026-09-24T16:45:59.052035+00:00", "trade", 13.05, 35.0]
["2026-09-24T16:45:59.052038+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:45:59.052038+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:45:59.052039+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:45:59.052040+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.052108+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:45:59.052134+00:00", "trade", 13.05, 70.0]
["2026-09-24T16:45:59.052160+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:45:59.052167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052261+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:45:59.052263+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:45:59.052263+00:00", "trade", 13.06, 40.0]
["2026-09-24T16:45:59.052273+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:45:59.052301+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:45:59.052302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052347+00:00", "trade", 13.05, 18.0]
["2026-09-24T16:45:59.052407+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052618+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:45:59.052619+00:00", "trade", 13.06, 18.0]
["2026-09-24T16:45:59.052619+00:00", "trade", 13.06, 82.0]
["2026-09-24T16:45:59.052621+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:45:59.052624+00:00", "trade", 13.06, 18.0]
["2026-09-24T16:45:59.052682+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:45:59.052690+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:45:59.052759+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:45:59.053167+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.053546+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:45:59.053563+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.053586+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.062239+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.062402+00:00", "trade", 13.05, 105.0]
["2026-09-24T16:45:59.062460+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.062470+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:45:59.066055+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.066075+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.071156+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.072397+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.076163+00:00", "quote", 13.05, 13.08]
["2026-09-24T16:45:59.076552+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:45:59.151803+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:45:59.156951+00:00", "quote", 13.03, 13.08]
["2026-09-24T16:45:59.296062+00:00", "trade", 13.0487, 14.0]
["2026-09-24T16:45:59.427560+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:45:59.427564+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:45:59.427976+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:45:59.907432+00:00", "trade", 13.0512, 10.0]
["2026-09-24T16:46:00.484114+00:00", "quote", 13.03, 13.08]
["2026-09-24T16:46:00.970300+00:00", "quote", 13.03, 13.08]
["2026-09-24T16:46:02.981159+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:46:02.981204+00:00", "quote", 13.03, 13.08]
["2026-09-24T16:46:02.981238+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:46:02.981898+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:46:02.981919+00:00", "quote", 13.03, 13.08]
["2026-09-24T16:46:02.986068+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:46:02.986094+00:00", "quote", 13.04, 13.08]
["2026-09-24T16:46:03.020782+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:46:03.429057+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:46:03.538186+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:03.538674+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:03.538695+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:03.538943+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:03.539156+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:04.029870+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:04.030311+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:04.216601+00:00", "quote", 13.04, 13.07]
["2026-09-24T16:46:04.217020+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.217487+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.217506+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.217516+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.217953+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.292069+00:00", "trade", 13.05, 194.0]
["2026-09-24T16:46:04.292205+00:00", "trade", 13.05, 145.0]
["2026-09-24T16:46:04.292416+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.292672+00:00", "trade", 13.05, 16.0]
["2026-09-24T16:46:04.292953+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.293376+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:04.294985+00:00", "trade", 13.05, 119.0]
["2026-09-24T16:46:06.827495+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:46:17.355231+00:00", "trade", 13.0255, 100.0]
["2026-09-24T16:46:19.174871+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:19.202951+00:00", "trade", 13.05, 76.0]
["2026-09-24T16:46:19.209856+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:46:20.895870+00:00", "trade", 13.0488, 42.0]
["2026-09-24T16:46:20.895912+00:00", "trade", 13.0488, 26.0]
["2026-09-24T16:46:22.180244+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:22.180271+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:23.924328+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:46:24.356050+00:00", "trade", 13.0479, 11.0]
["2026-09-24T16:46:24.968394+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:32.979509+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:46:42.455297+00:00", "trade", 13.0514, 15.0]
["2026-09-24T16:46:43.690404+00:00", "trade", 13.0495, 30.0]
["2026-09-24T16:46:52.979687+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:46:53.532107+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.215280+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:46:57.851424+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:46:57.851433+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851441+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851447+00:00", "trade", 13.07, 39.0]
["2026-09-24T16:46:57.851448+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:46:57.851449+00:00", "trade", 13.07, 40.0]
["2026-09-24T16:46:57.851451+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:46:57.851454+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:46:57.851456+00:00", "trade", 13.07, 700.0]
["2026-09-24T16:46:57.851456+00:00", "trade", 13.07, 43.0]
["2026-09-24T16:46:57.851456+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851478+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:46:57.851478+00:00", "trade", 13.07, 77.0]
["2026-09-24T16:46:57.851478+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851486+00:00", "trade", 13.07, 11.0]
["2026-09-24T16:46:57.851490+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:46:57.851492+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851500+00:00", "quote", 13.03, 13.07]
["2026-09-24T16:46:57.851506+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:46:57.851513+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:46:57.851520+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:46:57.851527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:46:57.851561+00:00", "trade", 13.07, 77.0]
["2026-09-24T16:46:57.851803+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:46:57.851911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:46:57.851914+00:00", "trade", 13.07, 12.0]
["2026-09-24T16:46:57.851916+00:00", "trade", 13.07, 15.0]
["2026-09-24T16:46:57.851916+00:00", "trade", 13.07, 60.0]
["2026-09-24T16:46:57.851916+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:46:57.851917+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:46:57.851962+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:46:57.852042+00:00", "trade", 13.08, 77.0]
["2026-09-24T16:46:57.852069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852360+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:46:57.852376+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:46:57.852387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:46:57.852623+00:00", "trade", 13.08, 80.0]
["2026-09-24T16:46:57.852625+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:46:57.852626+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:46:57.852762+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:46:57.852804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:46:57.852906+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:46:57.852918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:46:57.853064+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:46:57.853533+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:46:57.853554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:46:57.853602+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:46:57.853820+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:46:57.853823+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:46:57.853830+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:46:57.853832+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:46:57.854116+00:00", "trade", 13.09, 44.0]
["2026-09-24T16:46:57.854122+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:46:57.854153+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:46:57.854214+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:46:57.854215+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:46:57.854216+00:00", "trade", 13.1, 36.0]
["2026-09-24T16:46:57.854216+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854218+00:00", "trade", 13.1, 25.0]
["2026-09-24T16:46:57.854221+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854229+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854246+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854353+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854403+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854710+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854727+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.854956+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:46:57.855867+00:00", "trade", 13.11, 3.0]
["2026-09-24T16:46:57.855896+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:46:57.855918+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:46:57.855925+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:46:57.856028+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:46:57.856028+00:00", "trade", 13.11, 3.0]
["2026-09-24T16:46:57.856029+00:00", "trade", 13.11, 34.0]
["2026-09-24T16:46:57.856034+00:00", "trade", 13.11, 23.0]
["2026-09-24T16:46:57.856035+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:46:57.856035+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:46:57.856044+00:00", "trade", 13.1, 4.0]
["2026-09-24T16:46:57.856647+00:00", "trade", 13.13, 700.0]
["2026-09-24T16:46:57.856672+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856679+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856680+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856680+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856691+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856698+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856704+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856711+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:46:57.856726+00:00", "trade", 13.11, 21.0]
["2026-09-24T16:46:57.856746+00:00", "trade", 13.12, 800.0]
["2026-09-24T16:46:57.856747+00:00", "trade", 13.12, 2500.0]
["2026-09-24T16:46:57.856749+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:46:57.856751+00:00", "trade", 13.12, 9.0]
["2026-09-24T16:46:57.856753+00:00", "trade", 13.12, 3.0]
["2026-09-24T16:46:57.856759+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:46:57.856760+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:46:57.856770+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856773+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:57.856784+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:46:57.856786+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856790+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:46:57.856792+00:00", "trade", 13.13, 110.0]
["2026-09-24T16:46:57.856804+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:46:57.856805+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856818+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:57.856833+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:46:57.856954+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:46:57.856962+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.856963+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:57.856997+00:00", "trade", 13.12, 41.0]
["2026-09-24T16:46:57.857035+00:00", "trade", 13.13, 90.0]
["2026-09-24T16:46:57.857035+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:46:57.857054+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.857055+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:46:57.857095+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.857146+00:00", "trade", 13.13, 99.0]
["2026-09-24T16:46:57.857197+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:46:57.857200+00:00", "trade", 13.13, 41.0]
["2026-09-24T16:46:57.857201+00:00", "trade", 13.13, 79.0]
["2026-09-24T16:46:57.857218+00:00", "trade", 13.13, 188.0]
["2026-09-24T16:46:57.857256+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:46:57.857257+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:46:57.857266+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.857266+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.857290+00:00", "trade", 13.13, 42.0]
["2026-09-24T16:46:57.857457+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.857530+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.858446+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:46:57.858578+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.859297+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.859368+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.859373+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.859404+00:00", "trade", 13.13, 60.0]
["2026-09-24T16:46:57.859408+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.859409+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:46:57.859856+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.860259+00:00", "trade", 13.125, 3.0]
["2026-09-24T16:46:57.860654+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.861755+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.870575+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.870599+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.870931+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.872177+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:46:57.872731+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.872827+00:00", "trade", 13.13, 13.0]
["2026-09-24T16:46:57.872846+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:46:57.872853+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.872860+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.872874+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873083+00:00", "trade", 13.13, 90.0]
["2026-09-24T16:46:57.873090+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873098+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873113+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873422+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873523+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.873539+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.873986+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:46:57.873996+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874000+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874023+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874032+00:00", "trade", 13.13, 300.0]
["2026-09-24T16:46:57.874036+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874038+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874045+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874161+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.874224+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.874237+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:46:57.874290+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.874298+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.874370+00:00", "trade", 13.13, 150.0]
["2026-09-24T16:46:57.882262+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:46:57.882971+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.882996+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.887793+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.887819+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.889631+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.889992+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:57.898187+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.898210+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:46:57.898300+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.898474+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.898658+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.898676+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.898793+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.899156+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.901288+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.902369+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.903119+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:46:57.908081+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.908811+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.910043+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.911131+00:00", "trade", 13.13, 6.0]
["2026-09-24T16:46:57.912598+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.912624+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.956419+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.960944+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:57.973233+00:00", "trade", 13.13, 16.0]
["2026-09-24T16:46:58.361780+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:58.401345+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:58.466623+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:58.891033+00:00", "trade", 13.13, 78.0]
["2026-09-24T16:46:58.891843+00:00", "trade", 13.13, 22.0]
["2026-09-24T16:46:58.897602+00:00", "trade", 13.13, 99.0]
["2026-09-24T16:46:59.025564+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:46:59.180787+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:59.181070+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:59.467416+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:46:59.499458+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:01.587599+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:01.587643+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:02.436917+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:02.866618+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:02.904199+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:09.377225+00:00", "trade", 13.0993, 1.0]
["2026-09-24T16:47:10.095156+00:00", "trade", 13.1136, 14.0]
["2026-09-24T16:47:11.781394+00:00", "trade", 13.12, 1000.0]
["2026-09-24T16:47:11.782161+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:11.792680+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:11.799566+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:11.805631+00:00", "trade", 13.13, 98.0]
["2026-09-24T16:47:11.806194+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:47:11.812451+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:12.467378+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.467481+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.467736+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:12.467879+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.467886+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.467929+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.468200+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:12.468254+00:00", "quote", 13.11, 13.15]
["2026-09-24T16:47:14.353963+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:14.354034+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:16.234462+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:24.377393+00:00", "trade", 13.12, 1000.0]
["2026-09-24T16:47:28.000177+00:00", "trade", 13.125, 16.0]
["2026-09-24T16:47:30.824647+00:00", "trade", 13.125, 700.0]
["2026-09-24T16:47:30.825679+00:00", "trade", 13.125, 56.0]
["2026-09-24T16:47:30.837911+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:47:30.839814+00:00", "trade", 13.1217, 100.0]
["2026-09-24T16:47:30.839982+00:00", "trade", 13.1217, 200.0]
["2026-09-24T16:47:36.300877+00:00", "trade", 13.12, 1000.0]
["2026-09-24T16:47:40.558158+00:00", "trade", 13.125, 1000.0]
["2026-09-24T16:47:40.712865+00:00", "trade", 13.125, 85.0]
["2026-09-24T16:47:46.101194+00:00", "trade", 13.1056, 1.0]
["2026-09-24T16:47:47.775820+00:00", "trade", 13.0886, 11.0]
["2026-09-24T16:47:49.739249+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:47:49.740151+00:00", "trade", 13.13, 9.0]
["2026-09-24T16:47:49.740153+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:47:49.740228+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:47:49.740228+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:47:49.740259+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:47:49.740289+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:47:49.740735+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:47:49.740838+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:47:49.740863+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.740870+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:47:49.741106+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.741146+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.741199+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.744253+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.745573+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.772256+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:49.941456+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:47:52.715904+00:00", "trade", 13.1173, 13.0]
["2026-09-24T16:47:53.294184+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:48:03.007943+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:04.836911+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:09.310963+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:09.924217+00:00", "trade", 13.1024, 100.0]
["2026-09-24T16:48:19.255543+00:00", "trade", 13.1224, 14.0]
["2026-09-24T16:48:20.900520+00:00", "trade", 13.1171, 18.0]
["2026-09-24T16:48:21.898462+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:21.898488+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:24.190784+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:26.929339+00:00", "trade", 13.125, 76.0]
["2026-09-24T16:48:30.865548+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:30.865574+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:30.906283+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:33.430787+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:33.744125+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:33.776694+00:00", "trade", 13.1172, 6.0]
["2026-09-24T16:48:34.137515+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:34.137560+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:35.996014+00:00", "trade", 13.13, 1000.0]
["2026-09-24T16:48:47.135762+00:00", "trade", 13.118, 29.0]
["2026-09-24T16:48:48.244245+00:00", "trade", 13.1287, 4.0]
["2026-09-24T16:48:48.741778+00:00", "trade", 13.1287, 2.0]
["2026-09-24T16:48:49.467458+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:49.468418+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:48:55.095734+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:06.835458+00:00", "trade", 13.129, 14.0]
["2026-09-24T16:49:07.476995+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:08.348121+00:00", "trade", 13.13, 1150.0]
["2026-09-24T16:49:10.867619+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:17.149085+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:20.069803+00:00", "trade", 13.1372, 1000.0]
["2026-09-24T16:49:20.143032+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:49:20.575776+00:00", "trade", 13.1318, 13.0]
["2026-09-24T16:49:20.586347+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:49:23.396854+00:00", "trade", 13.125, 50.0]
["2026-09-24T16:49:23.396903+00:00", "trade", 13.125, 5.0]
["2026-09-24T16:49:23.396947+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:23.396955+00:00", "trade", 13.125, 50.0]
["2026-09-24T16:49:23.396969+00:00", "trade", 13.125, 50.0]
["2026-09-24T16:49:23.396970+00:00", "trade", 13.13, 8.0]
["2026-09-24T16:49:23.396977+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:23.397281+00:00", "trade", 13.125, 15.0]
["2026-09-24T16:49:23.397406+00:00", "trade", 13.125, 50.0]
["2026-09-24T16:49:23.397448+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:49:24.759153+00:00", "trade", 13.125, 16.0]
["2026-09-24T16:49:24.869060+00:00", "trade", 13.125, 5.0]
["2026-09-24T16:49:28.685677+00:00", "trade", 13.1375, 1000.0]
["2026-09-24T16:49:28.797340+00:00", "trade", 13.125, 5.0]
["2026-09-24T16:49:29.381184+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.381761+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.381976+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.382038+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:49:29.382189+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:49:29.382197+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:49:29.382379+00:00", "trade", 13.12, 7.0]
["2026-09-24T16:49:29.390425+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.406040+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:49:29.406041+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:49:29.406042+00:00", "trade", 13.11, 16.0]
["2026-09-24T16:49:29.406044+00:00", "trade", 13.11, 16.0]
["2026-09-24T16:49:29.406049+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:49:29.406049+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:49:29.406075+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.406078+00:00", "trade", 13.11, 85.0]
["2026-09-24T16:49:29.406079+00:00", "trade", 13.11, 36.0]
["2026-09-24T16:49:29.406116+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406136+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406349+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:49:29.406356+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:49:29.406418+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406426+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406511+00:00", "trade", 13.115, 109.0]
["2026-09-24T16:49:29.406617+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:29.406617+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.406934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.407079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:49:29.407206+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.407497+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.407523+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.410014+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:29.410147+00:00", "trade", 13.11, 64.0]
["2026-09-24T16:49:29.410148+00:00", "trade", 13.11, 36.0]
["2026-09-24T16:49:29.410155+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:29.410162+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.410400+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.410426+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.416987+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.416994+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.490791+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.490817+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.518642+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:49:29.606564+00:00", "trade", 13.11, 64.0]
["2026-09-24T16:49:29.606565+00:00", "trade", 13.11, 85.0]
["2026-09-24T16:49:29.606572+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:29.606590+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:49:29.606613+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.606639+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.606898+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.607137+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.607213+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.607221+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.607574+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:29.611153+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.610872+00:00", "trade", 13.11, 23.0]
["2026-09-24T16:49:30.610924+00:00", "trade", 13.11, 77.0]
["2026-09-24T16:49:30.611276+00:00", "trade", 13.11, 23.0]
["2026-09-24T16:49:30.611451+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:49:30.611753+00:00", "trade", 13.11, 7.0]
["2026-09-24T16:49:30.612168+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.612187+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.612696+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.612812+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:30.612958+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.613288+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:30.613637+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.613655+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:30.614103+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.614122+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:30.614593+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:49:30.614616+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:31.536162+00:00", "trade", 13.0979, 31.0]
["2026-09-24T16:49:34.802913+00:00", "trade", 13.12, 1000.0]
["2026-09-24T16:49:38.695910+00:00", "trade", 13.1268, 3.0]
["2026-09-24T16:49:39.992202+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:50.000785+00:00", "trade", 13.1271, 135.0]
["2026-09-24T16:49:50.875824+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:49:53.174754+00:00", "trade", 13.115, 6.0]
["2026-09-24T16:49:53.275319+00:00", "trade", 13.1268, 15.0]
["2026-09-24T16:49:56.372300+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:50:00.649961+00:00", "quote", 13.1, 13.13]
["2026-09-24T16:50:02.981702+00:00", "trade", 13.1, 22.0]
["2026-09-24T16:50:06.797393+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:06.797422+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:06.823859+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:09.012260+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:10.970591+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:12.087724+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:50:12.087746+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.087772+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.088528+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089011+00:00", "trade", 13.11, 219.0]
["2026-09-24T16:50:12.089011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089039+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089046+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089060+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089066+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:50:12.089602+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:50:12.089603+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:50:12.089604+00:00", "trade", 13.11, 120.0]
["2026-09-24T16:50:12.089604+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:50:12.089680+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.089694+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090627+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090797+00:00", "trade", 13.12, 2.0]
["2026-09-24T16:50:12.090799+00:00", "trade", 13.12, 8.0]
["2026-09-24T16:50:12.090800+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:50:12.090802+00:00", "trade", 13.12, 181.0]
["2026-09-24T16:50:12.090811+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090818+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090827+00:00", "trade", 13.12, 17.0]
["2026-09-24T16:50:12.090828+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:50:12.090829+00:00", "trade", 13.12, 111.0]
["2026-09-24T16:50:12.090833+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090853+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090867+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.090882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.091075+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.091280+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:50:12.091299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.091306+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.091324+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:50:12.091380+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:50:12.091381+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:50:12.091381+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:50:12.091465+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:50:12.091472+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:12.091489+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:12.101148+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:14.756658+00:00", "trade", 13.1239, 13.0]
["2026-09-24T16:50:14.769030+00:00", "trade", 13.122, 34.0]
["2026-09-24T16:50:22.138703+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:22.142781+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.684252+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:50:24.685920+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.691222+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.691248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.701039+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.705595+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.705596+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:50:24.705597+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:50:24.705602+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.705621+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.705631+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.705969+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:50:24.706067+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:50:24.706109+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:50:24.706110+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:50:24.706111+00:00", "trade", 13.13, 13.0]
["2026-09-24T16:50:24.706112+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:50:24.706131+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:50:24.706146+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.706152+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.706160+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.706166+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.706263+00:00", "trade", 13.13, 59.0]
["2026-09-24T16:50:24.706685+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.710327+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.711120+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.717098+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.717123+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.719587+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:24.722489+00:00", "trade", 13.132, 1.0]
["2026-09-24T16:50:24.806646+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:25.513814+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:29.209669+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:29.209702+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:29.211569+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:50:34.555991+00:00", "trade", 13.1197, 13.0]
["2026-09-24T16:50:34.560602+00:00", "trade", 13.1197, 2.0]
["2026-09-24T16:50:43.542853+00:00", "trade", 13.1251, 2.0]
["2026-09-24T16:50:49.935804+00:00", "trade", 13.1036, 3.0]
["2026-09-24T16:50:49.940737+00:00", "trade", 13.1195, 3.0]
["2026-09-24T16:50:52.881553+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:50:59.042300+00:00", "trade", 13.135, 6.0]
["2026-09-24T16:51:03.476533+00:00", "trade", 13.1206, 15.0]
["2026-09-24T16:51:20.035738+00:00", "trade", 13.1196, 100.0]
["2026-09-24T16:51:21.035892+00:00", "trade", 13.1055, 11.0]
["2026-09-24T16:51:22.147757+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:51:24.943061+00:00", "trade", 13.1305, 14.0]
["2026-09-24T16:51:24.975793+00:00", "trade", 13.1056, 39.0]
["2026-09-24T16:51:30.621128+00:00", "trade", 13.1203, 25.0]
["2026-09-24T16:51:30.621179+00:00", "trade", 13.1203, 19.0]
["2026-09-24T16:51:36.564615+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.565870+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.566099+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.566100+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:51:36.566102+00:00", "trade", 13.135, 200.0]
["2026-09-24T16:51:36.566104+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:51:36.566106+00:00", "trade", 13.14, 73.0]
["2026-09-24T16:51:36.566106+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.566131+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.566141+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.566629+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.575776+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.575800+00:00", "trade", 13.13, 219.0]
["2026-09-24T16:51:36.575800+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.575802+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:51:36.575804+00:00", "trade", 13.13, 34.0]
["2026-09-24T16:51:36.575829+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576080+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:51:36.576094+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:51:36.576100+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:51:36.576333+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576348+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:51:36.576466+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576599+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576715+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576929+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.576947+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.577012+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.580576+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:36.587291+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:36.587592+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:36.587615+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:36.587652+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:51:36.587661+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:36.588115+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:36.589010+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:36.589703+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:36.660711+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:36.702713+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:37.240307+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:51:40.545711+00:00", "trade", 13.13, 12.0]
["2026-09-24T16:51:40.545854+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:40.546115+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:40.546552+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:40.546600+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:40.550733+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:51:40.567575+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:40.567604+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:40.568348+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:40.601495+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:41.545895+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:42.077244+00:00", "trade", 13.1321, 13.0]
["2026-09-24T16:51:48.611260+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:51:54.438844+00:00", "trade", 13.14, 2.0]
["2026-09-24T16:51:55.255789+00:00", "trade", 13.1265, 5.0]
["2026-09-24T16:51:55.763143+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:52:01.846853+00:00", "trade", 13.1251, 100.0]
["2026-09-24T16:52:05.169764+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:07.329433+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:09.619375+00:00", "trade", 13.12, 16.0]
["2026-09-24T16:52:09.619376+00:00", "trade", 13.12, 16.0]
["2026-09-24T16:52:09.619377+00:00", "trade", 13.12, 38.0]
["2026-09-24T16:52:09.619691+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:52:09.619805+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:09.622193+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:09.626431+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:09.626712+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:09.626805+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:13.650898+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:13.675780+00:00", "trade", 13.1072, 100.0]
["2026-09-24T16:52:16.468153+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:52:16.553175+00:00", "trade", 13.1323, 7.0]
["2026-09-24T16:52:16.553209+00:00", "trade", 13.1316, 8.0]
["2026-09-24T16:52:16.553215+00:00", "trade", 13.13, 40.0]
["2026-09-24T16:52:16.553241+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:52:16.553248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:52:16.553249+00:00", "trade", 13.1316, 13.0]
["2026-09-24T16:52:16.553264+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:52:16.553764+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:52:16.553812+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:52:16.553813+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.553852+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.554079+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:52:16.557817+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:52:16.557820+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:52:16.557890+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.558268+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.560268+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.560663+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.561607+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:16.562936+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:52:16.573998+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:52:16.612967+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:52:20.410465+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.545690+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.545724+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.549013+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.549099+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.549212+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.549286+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:27.550191+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:28.296234+00:00", "trade", 13.1318, 12.0]
["2026-09-24T16:52:30.066408+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:32.209764+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:32.209791+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:32.218739+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:32.219012+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:52:32.219144+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:32.219513+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:32.219647+00:00", "trade", 13.125, 12.0]
["2026-09-24T16:52:32.775228+00:00", "trade", 13.1081, 100.0]
["2026-09-24T16:52:35.998334+00:00", "trade", 13.11, 87.0]
["2026-09-24T16:52:37.622039+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:37.668823+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:37.668850+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:38.802549+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:38.813043+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:38.813081+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:43.060773+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:43.064783+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:44.071305+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:44.071333+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:44.074945+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:44.074976+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:47.127302+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:49.182145+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:50.915946+00:00", "trade", 13.1094, 200.0]
["2026-09-24T16:52:51.138703+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:52:51.139376+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:00.030647+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:01.356068+00:00", "trade", 13.13, 6.0]
["2026-09-24T16:53:06.010669+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:09.942948+00:00", "trade", 13.1265, 257.0]
["2026-09-24T16:53:10.223221+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:11.717468+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:13.400522+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:14.722445+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:15.066458+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:17.722761+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:20.574672+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:27.581122+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:28.591348+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:29.748004+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:31.681437+00:00", "trade", 13.1129, 12.0]
["2026-09-24T16:53:31.843892+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:32.397560+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:33.715504+00:00", "trade", 13.1096, 15.0]
["2026-09-24T16:53:34.844514+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:37.137541+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:43.337185+00:00", "trade", 13.1098, 12.0]
["2026-09-24T16:53:45.091495+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:45.222150+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:47.275732+00:00", "trade", 13.1238, 26.0]
["2026-09-24T16:53:48.101234+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:53:51.630725+00:00", "trade", 13.125, 44.0]
["2026-09-24T16:54:03.550107+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:03.561869+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:04.566064+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:04.986372+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:07.844123+00:00", "trade", 13.1332, 1.0]
["2026-09-24T16:54:08.250919+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:10.036448+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:11.495681+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:13.050940+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:14.495861+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:16.554255+00:00", "trade", 13.1239, 18.0]
["2026-09-24T16:54:16.554823+00:00", "trade", 13.1239, 2.0]
["2026-09-24T16:54:16.554995+00:00", "trade", 13.1224, 24.0]
["2026-09-24T16:54:16.555351+00:00", "trade", 13.1224, 16.0]
["2026-09-24T16:54:17.079123+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:20.265406+00:00", "trade", 13.125, 70.0]
["2026-09-24T16:54:20.319446+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:20.444698+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:21.352391+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:25.188236+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:25.510165+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:27.576698+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:54:33.872388+00:00", "trade", 13.1108, 65.0]
["2026-09-24T16:54:38.117658+00:00", "trade", 13.1205, 12.0]
["2026-09-24T16:54:53.696811+00:00", "trade", 13.1197, 13.0]
["2026-09-24T16:54:57.976928+00:00", "trade", 13.1283, 1.0]
["2026-09-24T16:55:06.537234+00:00", "trade", 13.125, 11.0]
["2026-09-24T16:55:23.396919+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:55:23.698982+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:55:23.699202+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:55:45.397426+00:00", "trade", 13.1245, 1.0]
["2026-09-24T16:55:48.275828+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:55:51.198698+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:01.017148+00:00", "trade", 13.125, 13.0]
["2026-09-24T16:56:02.312467+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:02.440171+00:00", "trade", 13.12, 11.0]
["2026-09-24T16:56:02.442150+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:02.442168+00:00", "trade", 13.12, 9.0]
["2026-09-24T16:56:02.442185+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:02.457763+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:07.848032+00:00", "trade", 13.1223, 16.0]
["2026-09-24T16:56:22.437667+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:22.439878+00:00", "trade", 13.12, 8.0]
["2026-09-24T16:56:37.983106+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:56:43.096061+00:00", "trade", 13.1241, 24.0]
["2026-09-24T16:56:43.097193+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:56:43.098196+00:00", "trade", 13.125, 60.0]
["2026-09-24T16:56:45.263475+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:56:47.440793+00:00", "trade", 13.125, 9.0]
["2026-09-24T16:56:52.820475+00:00", "trade", 13.125, 2.0]
["2026-09-24T16:57:04.278125+00:00", "trade", 13.1234, 70.0]
["2026-09-24T16:57:06.496235+00:00", "trade", 13.1243, 13.0]
["2026-09-24T16:57:17.440514+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:57:18.130521+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.133307+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.134320+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.135332+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.136425+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.137494+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.138494+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.139462+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.139542+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.140790+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.141393+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.142390+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.143014+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.143546+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.144326+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.144404+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.145085+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:57:18.145107+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:18.252451+00:00", "trade", 13.125, 43.0]
["2026-09-24T16:57:19.344685+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:57:19.345102+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:57:19.345149+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:57:19.345294+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:57:23.601295+00:00", "trade", 13.1332, 95.0]
["2026-09-24T16:57:23.601633+00:00", "trade", 13.14, 77.0]
["2026-09-24T16:57:23.601634+00:00", "trade", 13.14, 77.0]
["2026-09-24T16:57:23.601638+00:00", "trade", 13.14, 70.0]
["2026-09-24T16:57:23.601638+00:00", "trade", 13.14, 51.0]
["2026-09-24T16:57:23.601641+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601641+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601641+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:23.601646+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601646+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601648+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:23.601649+00:00", "trade", 13.14, 10.0]
["2026-09-24T16:57:23.601649+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601654+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601661+00:00", "trade", 13.13, 5.0]
["2026-09-24T16:57:23.601662+00:00", "quote", 13.11, 13.14]
["2026-09-24T16:57:23.601686+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601689+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601700+00:00", "trade", 13.14, 4.0]
["2026-09-24T16:57:23.601701+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601720+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601727+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601734+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601734+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601735+00:00", "trade", 13.14, 77.0]
["2026-09-24T16:57:23.601741+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601742+00:00", "trade", 13.14, 1.0]
["2026-09-24T16:57:23.601747+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.601754+00:00", "trade", 13.14, 3.0]
["2026-09-24T16:57:23.601755+00:00", "trade", 13.14, 40.0]
["2026-09-24T16:57:23.601776+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601783+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601790+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601796+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601802+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.601944+00:00", "trade", 13.13, 10.0]
["2026-09-24T16:57:23.601963+00:00", "trade", 13.13, 15.0]
["2026-09-24T16:57:23.602038+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.602082+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:57:23.602127+00:00", "trade", 13.14, 77.0]
["2026-09-24T16:57:23.602134+00:00", "trade", 13.14, 28.0]
["2026-09-24T16:57:23.602139+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.602144+00:00", "trade", 13.14, 44.0]
["2026-09-24T16:57:23.602144+00:00", "trade", 13.14, 35.0]
["2026-09-24T16:57:23.602144+00:00", "trade", 13.14, 4.0]
["2026-09-24T16:57:23.602145+00:00", "trade", 13.14, 37.0]
["2026-09-24T16:57:23.602145+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:23.602152+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:23.602152+00:00", "trade", 13.14, 37.0]
["2026-09-24T16:57:23.602214+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:23.602217+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:23.602239+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.602240+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.602260+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.602479+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.603885+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.612975+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:57:23.613459+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:57:23.614097+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:57:23.614833+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:57:23.615546+00:00", "trade", 13.145, 50.0]
["2026-09-24T16:57:23.615761+00:00", "trade", 13.15, 77.0]
["2026-09-24T16:57:23.615783+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:23.616109+00:00", "trade", 13.15, 140.0]
["2026-09-24T16:57:23.616109+00:00", "trade", 13.15, 3.0]
["2026-09-24T16:57:23.616109+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:23.616152+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:57:23.616159+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:57:23.616203+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:23.616219+00:00", "quote", 13.15, 13.16]
["2026-09-24T16:57:23.616245+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:23.616403+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.616465+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.616626+00:00", "quote", 13.15, 13.17]
["2026-09-24T16:57:23.616666+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.617114+00:00", "quote", 13.15, 13.17]
["2026-09-24T16:57:23.617164+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.617615+00:00", "quote", 13.15, 13.17]
["2026-09-24T16:57:23.617637+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.619799+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:23.652503+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:24.506601+00:00", "trade", 13.1468, 1.0]
["2026-09-24T16:57:25.182296+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.182323+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.434620+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.434982+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435008+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435017+00:00", "trade", 13.15, 1.0]
["2026-09-24T16:57:25.435021+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435075+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435478+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435524+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.435696+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.441152+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.441963+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.441984+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.442749+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.444550+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.445063+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.445419+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.445441+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.445813+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.446101+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.446166+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.446262+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.446298+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.446667+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.446736+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.447133+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.447216+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.447651+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:25.447691+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.468756+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:25.468798+00:00", "quote", 13.14, 13.17]
["2026-09-24T16:57:34.321716+00:00", "trade", 13.128, 61.0]
["2026-09-24T16:57:38.921750+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:38.921780+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:38.922481+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:38.922503+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:38.922934+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:43.830988+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.469398+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.469414+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.469674+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.469709+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.957671+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.957672+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:44.957673+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:44.957678+00:00", "quote", 13.14, 13.16]
["2026-09-24T16:57:44.957694+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957701+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957708+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957714+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957720+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957727+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957734+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957748+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.957757+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.958123+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.958229+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:44.958249+00:00", "quote", 13.14, 13.15]
["2026-09-24T16:57:44.958274+00:00", "trade", 13.14, 100.0]
["2026-09-24T16:57:44.958275+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:44.958397+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:44.961716+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:57:44.961746+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:57:44.963391+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:57:44.964727+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:57:44.968790+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:57:49.277583+00:00", "trade", 13.1373, 2.0]
["2026-09-24T16:57:54.812379+00:00", "trade", 13.1357, 100.0]
["2026-09-24T16:58:01.018960+00:00", "trade", 13.1373, 16.0]
["2026-09-24T16:58:05.905069+00:00", "trade", 13.1432, 1.0]
["2026-09-24T16:58:08.421888+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:58:10.154337+00:00", "trade", 13.1354, 100.0]
["2026-09-24T16:58:10.771190+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:58:20.554895+00:00", "quote", 13.12, 13.16]
["2026-09-24T16:58:20.594700+00:00", "quote", 13.12, 13.16]
["2026-09-24T16:58:21.475878+00:00", "trade", 13.1406, 15.0]
["2026-09-24T16:58:22.059636+00:00", "quote", 13.12, 13.16]
["2026-09-24T16:58:33.775309+00:00", "quote", 13.12, 13.16]
["2026-09-24T16:58:50.797970+00:00", "trade", 13.1382, 24.0]
["2026-09-24T16:58:54.442074+00:00", "trade", 13.1291, 11.0]
["2026-09-24T16:58:54.716084+00:00", "trade", 13.1291, 1.0]
["2026-09-24T16:58:59.542584+00:00", "trade", 13.1291, 18.0]
["2026-09-24T16:59:00.596667+00:00", "quote", 13.12, 13.16]
["2026-09-24T16:59:04.557838+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:04.557863+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:04.557917+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:59:04.558229+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:04.559159+00:00", "trade", 13.135, 29.0]
["2026-09-24T16:59:04.559205+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:06.142535+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:06.146255+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:07.180701+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:09.680001+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:18.296903+00:00", "trade", 13.135, 100.0]
["2026-09-24T16:59:23.314300+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:24.450611+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:32.315605+00:00", "trade", 13.1344, 15.0]
["2026-09-24T16:59:32.776139+00:00", "trade", 13.1297, 30.0]
["2026-09-24T16:59:33.930312+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:33.931426+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:38.436601+00:00", "trade", 13.1378, 8.0]
["2026-09-24T16:59:38.437028+00:00", "trade", 13.1378, 16.0]
["2026-09-24T16:59:43.124646+00:00", "quote", 13.12, 13.15]
["2026-09-24T16:59:43.124687+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:59:43.124741+00:00", "trade", 13.13, 29.0]
["2026-09-24T16:59:43.125008+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:59:43.125010+00:00", "trade", 13.12, 21.0]
["2026-09-24T16:59:43.125033+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:43.125109+00:00", "trade", 13.12, 22.0]
["2026-09-24T16:59:43.125140+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:43.125181+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:43.125229+00:00", "trade", 13.12, 6.0]
["2026-09-24T16:59:43.125229+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:59:43.125325+00:00", "trade", 13.12, 7.0]
["2026-09-24T16:59:43.125447+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:59:43.142328+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:59:58.435886+00:00", "trade", 13.1293, 8.0]
["2026-09-24T16:59:58.436541+00:00", "trade", 13.1293, 8.0]
["2026-09-24T16:59:58.462847+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:59:58.462847+00:00", "trade", 13.13, 51.0]
["2026-09-24T16:59:58.462865+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:58.462874+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:58.462881+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:58.462888+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:59:58.462936+00:00", "trade", 13.13, 39.0]
["2026-09-24T16:59:58.462938+00:00", "trade", 13.13, 15.0]
["2026-09-24T16:59:58.462939+00:00", "trade", 13.13, 411.0]
["2026-09-24T16:59:58.462976+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:59:58.463002+00:00", "trade", 13.13, 40.0]
["2026-09-24T16:59:58.463002+00:00", "trade", 13.13, 20.0]
["2026-09-24T16:59:58.463067+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:59:58.463134+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:59:58.463329+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:59:58.463385+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:59:58.463427+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:59:58.463483+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.464388+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.475924+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.475949+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.483443+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.563008+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.567928+00:00", "quote", 13.13, 13.15]
["2026-09-24T16:59:58.568320+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:00.294585+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:00:00.315117+00:00", "trade", 13.1307, 100.0]
["2026-09-24T17:00:00.326377+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:02.557209+00:00", "trade", 13.1297, 13.0]
["2026-09-24T17:00:02.820575+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:02.824308+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:02.824435+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:02.824976+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:03.832594+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:03.833763+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:12.436943+00:00", "trade", 13.13, 8.0]
["2026-09-24T17:00:14.016845+00:00", "trade", 13.1296, 3.0]
["2026-09-24T17:00:19.964627+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:00:20.069810+00:00", "trade", 13.135, 100.0]
["2026-09-24T17:00:30.025520+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:30.026725+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:00:39.397353+00:00", "trade", 13.1298, 13.0]
["2026-09-24T17:00:54.987636+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:00:54.987702+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:00:54.988059+00:00", "trade", 13.13, 50.0]
["2026-09-24T17:00:55.145161+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:00:57.430047+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:01:02.487603+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:01:03.856521+00:00", "trade", 13.1331, 115.0]
["2026-09-24T17:01:26.218524+00:00", "trade", 13.1333, 25.0]
["2026-09-24T17:01:28.875778+00:00", "trade", 13.1333, 40.0]
["2026-09-24T17:01:34.189908+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:01:38.437254+00:00", "trade", 13.1298, 22.0]
["2026-09-24T17:01:38.437852+00:00", "trade", 13.1298, 16.0]
["2026-09-24T17:01:43.086033+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.086781+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.087237+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.088002+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.088483+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.088575+00:00", "trade", 13.13, 50.0]
["2026-09-24T17:01:43.088972+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.089533+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:01:43.089562+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:01:49.126592+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:01:53.916431+00:00", "trade", 13.1284, 15.0]
["2026-09-24T17:01:57.475581+00:00", "trade", 13.133, 10.0]
["2026-09-24T17:02:00.470070+00:00", "trade", 13.125, 72.0]
["2026-09-24T17:02:00.470237+00:00", "trade", 13.125, 40.0]
["2026-09-24T17:02:00.470238+00:00", "trade", 13.125, 4.0]
["2026-09-24T17:02:03.672015+00:00", "trade", 13.135, 70.0]
["2026-09-24T17:02:04.303872+00:00", "trade", 13.12, 72.0]
["2026-09-24T17:02:04.304153+00:00", "trade", 13.12, 25.0]
["2026-09-24T17:02:04.304158+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:02:04.304171+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:02:04.304414+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.304421+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.304437+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:02:04.304444+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.304574+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:02:04.304631+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.304648+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:02:04.304949+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.307919+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.308203+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.308453+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.309479+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.314823+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.334665+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.350513+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.350810+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.352407+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.403915+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.484120+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.484161+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.484199+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.485272+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.488340+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.497803+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.776469+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:04.776490+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:07.632581+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:07.632725+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:07.632751+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:08.904438+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:10.270722+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:10.270750+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:02:10.271173+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:10.271268+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:10.271450+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:10.271457+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:10.272592+00:00", "trade", 13.11, 24.0]
["2026-09-24T17:02:14.469368+00:00", "trade", 13.1284, 8.0]
["2026-09-24T17:02:14.469411+00:00", "trade", 13.1284, 8.0]
["2026-09-24T17:02:17.377763+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:18.099414+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:29.990630+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:29.990657+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:29.991603+00:00", "quote", 13.09, 13.13]
["2026-09-24T17:02:30.460974+00:00", "trade", 13.11, 5.0]
["2026-09-24T17:02:40.817344+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:47.605854+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:47.706130+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:48.271163+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:48.271208+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:48.271792+00:00", "quote", 13.09, 13.12]
["2026-09-24T17:02:50.288390+00:00", "trade", 13.1238, 10.0]
["2026-09-24T17:03:00.102936+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:03:00.102954+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:03:00.102961+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:03:00.102977+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:03:00.102984+00:00", "quote", 13.11, 13.12]
["2026-09-24T17:03:00.103016+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:03:00.103337+00:00", "trade", 13.12, 77.0]
["2026-09-24T17:03:00.103338+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:03:00.103338+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.103407+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.103657+00:00", "trade", 13.12, 51.0]
["2026-09-24T17:03:00.104321+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.105956+00:00", "trade", 13.13, 51.0]
["2026-09-24T17:03:00.105957+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:03:00.105960+00:00", "trade", 13.13, 3.0]
["2026-09-24T17:03:00.105960+00:00", "trade", 13.13, 3.0]
["2026-09-24T17:03:00.105963+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.105984+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.105991+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.105997+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106004+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106010+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106112+00:00", "trade", 13.13, 43.0]
["2026-09-24T17:03:00.106251+00:00", "trade", 13.13, 40.0]
["2026-09-24T17:03:00.106256+00:00", "trade", 13.13, 60.0]
["2026-09-24T17:03:00.106261+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:03:00.106290+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:03:00.106296+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:00.106297+00:00", "trade", 13.13, 40.0]
["2026-09-24T17:03:00.106326+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:03:00.106352+00:00", "trade", 13.13, 7.0]
["2026-09-24T17:03:00.106355+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106378+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106407+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:03:00.106407+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106409+00:00", "trade", 13.13, 85.0]
["2026-09-24T17:03:00.106410+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:03:00.106448+00:00", "trade", 13.13, 42.0]
["2026-09-24T17:03:00.106451+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106473+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106517+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106518+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106623+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106658+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106690+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106695+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:03:00.106737+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:00.106756+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:00.106770+00:00", "trade", 13.13, 24.0]
["2026-09-24T17:03:00.106780+00:00", "trade", 13.13, 23.0]
["2026-09-24T17:03:00.106790+00:00", "trade", 13.13, 23.0]
["2026-09-24T17:03:00.106792+00:00", "trade", 13.13, 24.0]
["2026-09-24T17:03:00.106802+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:03:00.106823+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:00.106830+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:00.106837+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106850+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106871+00:00", "trade", 13.13, 23.0]
["2026-09-24T17:03:00.106891+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.106902+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:03:00.107057+00:00", "quote", 13.13, 13.13]
["2026-09-24T17:03:00.107142+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.107559+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.107677+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.108380+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:00.108403+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.108424+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.109056+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.109199+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.109228+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.109252+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.109812+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.110917+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:03:00.111047+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.132311+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:03:00.138587+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.139722+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:00.140137+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:03.228133+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:05.200808+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:03:05.500035+00:00", "trade", 13.1319, 26.0]
["2026-09-24T17:03:15.080677+00:00", "trade", 13.1264, 3.0]
["2026-09-24T17:03:15.170493+00:00", "trade", 13.13, 101.0]
["2026-09-24T17:03:15.170513+00:00", "trade", 13.13, 12.0]
["2026-09-24T17:03:15.170513+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170514+00:00", "trade", 13.13, 8.0]
["2026-09-24T17:03:15.170521+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170527+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170533+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170547+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170554+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170568+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170581+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170594+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:03:15.170631+00:00", "trade", 13.13, 23.0]
["2026-09-24T17:03:15.170631+00:00", "trade", 13.13, 94.0]
["2026-09-24T17:03:15.170632+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.170976+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171019+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171068+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171183+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171221+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171307+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171820+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.171844+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.173693+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.174534+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.175517+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.177549+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.184466+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.184491+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.191929+00:00", "trade", 13.13, 18.0]
["2026-09-24T17:03:15.191939+00:00", "trade", 13.13, 12.0]
["2026-09-24T17:03:15.191971+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:15.270851+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:17.646696+00:00", "trade", 13.13, 80.0]
["2026-09-24T17:03:24.019498+00:00", "trade", 13.14, 51.0]
["2026-09-24T17:03:24.019499+00:00", "trade", 13.14, 24.0]
["2026-09-24T17:03:24.019501+00:00", "trade", 13.14, 84.0]
["2026-09-24T17:03:24.019521+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:03:24.019529+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019535+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019542+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019549+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019555+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019563+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019576+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019743+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019751+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019780+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:03:24.019970+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.019976+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:03:24.020063+00:00", "trade", 13.14, 60.0]
["2026-09-24T17:03:24.020065+00:00", "trade", 13.14, 77.0]
["2026-09-24T17:03:24.020065+00:00", "trade", 13.14, 77.0]
["2026-09-24T17:03:24.020066+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.020109+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.020190+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.020366+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.020792+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.020817+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.023512+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.023538+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:03:24.023543+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.023615+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.023626+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:24.023641+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.023655+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.023721+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.024406+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.024847+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.031560+00:00", "trade", 13.1499, 131.0]
["2026-09-24T17:03:24.033186+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.033882+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.033977+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.033980+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.040475+00:00", "trade", 13.15, 12.0]
["2026-09-24T17:03:24.040499+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.040516+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.040767+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:03:24.040767+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:03:24.040769+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.040805+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.040806+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:03:24.040818+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:03:24.040823+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:03:24.040825+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:03:24.040855+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:03:24.040856+00:00", "trade", 13.15, 49.0]
["2026-09-24T17:03:24.040860+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.040870+00:00", "trade", 13.15, 6.0]
["2026-09-24T17:03:24.040872+00:00", "trade", 13.15, 8.0]
["2026-09-24T17:03:24.040885+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.040892+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.040922+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.040979+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.040981+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.041077+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041084+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041106+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041134+00:00", "trade", 13.15, 143.0]
["2026-09-24T17:03:24.041216+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.041218+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041288+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:03:24.041297+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041353+00:00", "trade", 13.15, 8.0]
["2026-09-24T17:03:24.041354+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041356+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041458+00:00", "trade", 13.15, 50.0]
["2026-09-24T17:03:24.041636+00:00", "trade", 13.15, 28.0]
["2026-09-24T17:03:24.041637+00:00", "trade", 13.15, 8.0]
["2026-09-24T17:03:24.041663+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041684+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.041979+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:03:24.043819+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.045672+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.111012+00:00", "trade", 13.15, 49.0]
["2026-09-24T17:03:24.111012+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.111013+00:00", "trade", 13.15, 28.0]
["2026-09-24T17:03:24.111042+00:00", "trade", 13.15, 43.0]
["2026-09-24T17:03:24.111070+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.111116+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.111214+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:24.111575+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:24.111706+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:24.111729+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:24.121636+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:24.121661+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:24.148100+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:25.236891+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:26.095753+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:28.054325+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:32.615565+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:03:38.439008+00:00", "trade", 13.1364, 8.0]
["2026-09-24T17:03:38.439045+00:00", "trade", 13.1364, 8.0]
["2026-09-24T17:03:40.114676+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:40.114684+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:03:40.114685+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:03:40.114686+00:00", "trade", 13.14, 5.0]
["2026-09-24T17:03:40.114688+00:00", "trade", 13.14, 42.0]
["2026-09-24T17:03:40.114712+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:03:40.114713+00:00", "trade", 13.15, 108.0]
["2026-09-24T17:03:40.114714+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:40.114719+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:40.114726+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.114734+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.115258+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.115365+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.116002+00:00", "trade", 13.14, 150.0]
["2026-09-24T17:03:40.116375+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.116768+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.117091+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.117280+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.119920+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:40.126505+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:40.127219+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.127276+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.127319+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.127322+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:03:40.888034+00:00", "trade", 13.15, 48.0]
["2026-09-24T17:03:40.888768+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:40.888839+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:41.147992+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:41.576278+00:00", "trade", 13.1352, 12.0]
["2026-09-24T17:03:42.583919+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:43.033417+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:44.609944+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:54.616431+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:57.419267+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:57.419293+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:03:57.735160+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:06.331796+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:04:09.228070+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.228636+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.228705+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.228737+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.228767+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.234563+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.234613+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.234695+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.234754+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.237461+00:00", "trade", 13.145, 45.0]
["2026-09-24T17:04:09.241136+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.241190+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.241269+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.241305+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.244878+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.244897+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.246287+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.247228+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.247683+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.247722+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.248123+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.248165+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.248231+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:09.248600+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:09.370735+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:04:16.543733+00:00", "trade", 13.145, 103.0]
["2026-09-24T17:04:18.546691+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.546720+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.547222+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.547298+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.611186+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.612046+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.628442+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.629230+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.629250+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.630030+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.630071+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.630814+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.630873+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.631598+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.631617+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.632445+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.632452+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.633228+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.633247+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.634011+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.634029+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.634788+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.634810+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.635570+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.635589+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.636354+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.636372+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.637154+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.637186+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.637935+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.637957+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.638714+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.638736+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.639497+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.639514+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.640282+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.640301+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.641064+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.641083+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.641910+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.641927+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.642689+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.642707+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.643469+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.643488+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.644253+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.644272+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.645033+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.645052+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.645811+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.645831+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.646597+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.646618+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.647376+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.647394+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.648157+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.648177+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.648939+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.648977+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.649746+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.649765+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.650527+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.650545+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.651304+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.651325+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.652089+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.652132+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.652863+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.652887+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.653646+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.653665+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.654432+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.654451+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.655214+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.655233+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.655993+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.656011+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.656774+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.656793+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.657557+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.657577+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.658351+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.658378+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.659132+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.659158+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.659933+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.659951+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.692594+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.709468+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.710699+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.711044+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.711762+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.712216+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.712795+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.712897+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.713937+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.714205+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.715179+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.715419+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.716346+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.716603+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.717521+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.717751+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.718824+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.719120+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.721053+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.721372+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.722320+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.741191+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.742342+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.742445+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:18.743487+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:04:18.743585+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:20.862246+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:28.580982+00:00", "trade", 13.1355, 16.0]
["2026-09-24T17:04:28.582169+00:00", "trade", 13.1372, 8.0]
["2026-09-24T17:04:28.583465+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:04:28.809425+00:00", "trade", 13.1359, 68.0]
["2026-09-24T17:04:28.810667+00:00", "trade", 13.1369, 7.0]
["2026-09-24T17:04:28.963883+00:00", "trade", 13.1447, 2.0]
["2026-09-24T17:04:29.330671+00:00", "quote", 13.12, 13.16]
["2026-09-24T17:04:29.331180+00:00", "quote", 13.12, 13.16]
["2026-09-24T17:04:29.331198+00:00", "quote", 13.12, 13.16]
["2026-09-24T17:04:29.331210+00:00", "quote", 13.12, 13.16]
["2026-09-24T17:04:29.334214+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:04:30.146106+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:30.146133+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:30.146859+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:30.147294+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.029975+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.030011+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.030147+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.030575+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.030606+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:33.031819+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:34.573144+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:34.578469+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:42.855185+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:45.404516+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:45.404544+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:45.406780+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:45.804695+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:49.955662+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:49.958999+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:51.770738+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:51.770765+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:51.774768+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:04:51.884024+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:01.133157+00:00", "trade", 13.1446, 8.0]
["2026-09-24T17:05:01.133282+00:00", "trade", 13.1446, 8.0]
["2026-09-24T17:05:03.756962+00:00", "trade", 13.136, 3.0]
["2026-09-24T17:05:06.136829+00:00", "trade", 13.1447, 6.0]
["2026-09-24T17:05:06.145352+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:08.781118+00:00", "trade", 13.1369, 100.0]
["2026-09-24T17:05:10.158118+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:11.133130+00:00", "trade", 13.1447, 8.0]
["2026-09-24T17:05:21.586016+00:00", "trade", 13.1464, 45.0]
["2026-09-24T17:05:22.360783+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:05:23.406569+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:29.793006+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:36.934507+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:36.934534+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:36.938701+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:37.049119+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:38.441119+00:00", "trade", 13.1433, 22.0]
["2026-09-24T17:05:38.441611+00:00", "trade", 13.1433, 14.0]
["2026-09-24T17:05:41.932049+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:41.932629+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:42.437333+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:42.437360+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:42.441286+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:42.584914+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:44.330004+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:44.330030+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:46.581030+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:47.391815+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:52.374761+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:52.374790+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:52.493633+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:52.493659+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:56.141284+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:05:56.141749+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:03.488282+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:03.488341+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:06.178332+00:00", "trade", 13.1402, 6.0]
["2026-09-24T17:06:08.096234+00:00", "trade", 13.1363, 1.0]
["2026-09-24T17:06:09.543145+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:09.543174+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:09.547702+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:09.789369+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:21.477765+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:21.481689+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:23.292156+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:23.292204+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:24.176623+00:00", "trade", 13.1427, 7.0]
["2026-09-24T17:06:25.594211+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:29.505468+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:06:32.732164+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:32.735863+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:32.840833+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:36.985475+00:00", "trade", 13.135, 34.0]
["2026-09-24T17:06:36.986287+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:36.986753+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:38.570694+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:06:39.517949+00:00", "trade", 13.15, 60.0]
["2026-09-24T17:06:39.517952+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:06:39.517952+00:00", "trade", 13.15, 6.0]
["2026-09-24T17:06:39.517970+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.517973+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:06:39.517977+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518007+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518013+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518048+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:06:39.518251+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518346+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:06:39.518348+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518350+00:00", "trade", 13.15, 3.0]
["2026-09-24T17:06:39.518350+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:06:39.518370+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:06:39.518381+00:00", "trade", 13.15, 70.0]
["2026-09-24T17:06:39.518439+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:06:39.518449+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.518660+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.519008+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.519042+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.519472+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.525007+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.525208+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.525233+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.526310+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:39.538248+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:40.377166+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:06:51.062362+00:00", "trade", 13.16, 5.0]
["2026-09-24T17:07:01.136366+00:00", "trade", 13.1486, 11.0]
["2026-09-24T17:07:17.284916+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:07:17.284916+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:07:17.284923+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:07:17.284940+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.284980+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.291970+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.293386+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.296196+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:07:17.296197+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:07:17.296198+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.296227+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:17.296894+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.841750+00:00", "trade", 13.16, 99.0]
["2026-09-24T17:07:31.841776+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.841903+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:07:31.841908+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:07:31.841910+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.842692+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.892279+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.896457+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:07:31.896834+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:07:32.810003+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:07:43.340632+00:00", "trade", 13.1498, 12.0]
["2026-09-24T17:07:48.995891+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:07:55.071543+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:07.330469+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:10.573945+00:00", "trade", 13.15, 50.0]
["2026-09-24T17:08:32.400567+00:00", "trade", 13.1532, 3.0]
["2026-09-24T17:08:39.054942+00:00", "trade", 13.1506, 18.0]
["2026-09-24T17:08:39.251828+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:45.671138+00:00", "trade", 13.15, 24.0]
["2026-09-24T17:08:53.233322+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:54.742433+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:56.556558+00:00", "trade", 13.1573, 16.0]
["2026-09-24T17:08:56.831027+00:00", "trade", 13.15, 6.0]
["2026-09-24T17:08:56.831073+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:08:58.555446+00:00", "trade", 13.1384, 2.0]
["2026-09-24T17:09:00.286138+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:09:06.426376+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:06.426872+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:06.426903+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:06.441275+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:06.669197+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:09.756529+00:00", "trade", 13.1525, 1.0]
["2026-09-24T17:09:11.064291+00:00", "trade", 13.145, 1.0]
["2026-09-24T17:09:11.753242+00:00", "trade", 13.145, 2.0]
["2026-09-24T17:09:19.141597+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:09:25.896690+00:00", "trade", 13.145, 6.0]
["2026-09-24T17:09:43.547026+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.547519+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.548224+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566264+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566289+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566314+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:09:43.566314+00:00", "trade", 13.16, 54.0]
["2026-09-24T17:09:43.566318+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566335+00:00", "trade", 13.16, 46.0]
["2026-09-24T17:09:43.566337+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:09:43.566338+00:00", "trade", 13.16, 71.0]
["2026-09-24T17:09:43.566339+00:00", "trade", 13.16, 51.0]
["2026-09-24T17:09:43.566343+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566364+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566378+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566385+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566608+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:09:43.566610+00:00", "trade", 13.16, 60.0]
["2026-09-24T17:09:43.566781+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566803+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566812+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566887+00:00", "trade", 13.16, 3.0]
["2026-09-24T17:09:43.566888+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:09:43.566889+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:09:43.566895+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:09:43.566896+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:09:43.566897+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:09:43.566897+00:00", "trade", 13.16, 4.0]
["2026-09-24T17:09:43.567020+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:09:43.567085+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.567089+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:09:43.567115+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.567146+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.567161+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.567173+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.578654+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.597818+00:00", "trade", 13.16, 71.0]
["2026-09-24T17:09:43.597818+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.597846+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.597870+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:09:43.597994+00:00", "trade", 13.16, 29.0]
["2026-09-24T17:09:43.597995+00:00", "trade", 13.16, 12.0]
["2026-09-24T17:09:43.597999+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:09:43.597999+00:00", "trade", 13.16, 58.0]
["2026-09-24T17:09:43.598015+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.598027+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.598589+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.618749+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.619524+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:43.623214+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:44.687813+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:44.687840+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:45.489698+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:45.815515+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:46.380091+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.037524+00:00", "trade", 13.1588, 6.0]
["2026-09-24T17:09:47.391596+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.400221+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.400248+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.405008+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.405033+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.790483+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.790522+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.790541+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:47.791271+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:48.695455+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:51.640885+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:51.640899+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:51.640906+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:51.641634+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:53.969579+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:53.969637+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:54.119995+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:54.120027+00:00", "trade", 13.16, 50.0]
["2026-09-24T17:09:54.120225+00:00", "trade", 13.16, 50.0]
["2026-09-24T17:09:55.702040+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:55.702541+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:58.011907+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:09:58.054018+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:02.815844+00:00", "trade", 13.1422, 110.0]
["2026-09-24T17:10:03.142654+00:00", "trade", 13.16, 2.0]
["2026-09-24T17:10:03.166085+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.167511+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.168457+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.173973+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.174022+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.174646+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.346248+00:00", "trade", 13.16, 2.0]
["2026-09-24T17:10:03.540515+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.754172+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.754272+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:03.943563+00:00", "trade", 13.1555, 70.0]
["2026-09-24T17:10:04.622347+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:04.622375+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:04.625791+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:04.724746+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.169171+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.274733+00:00", "trade", 13.15, 16.0]
["2026-09-24T17:10:06.274735+00:00", "trade", 13.15, 16.0]
["2026-09-24T17:10:06.274736+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:10:06.274747+00:00", "quote", 13.14, 13.17]
["2026-09-24T17:10:06.274755+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274762+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274775+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274782+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274789+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274796+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.274834+00:00", "trade", 13.15, 300.0]
["2026-09-24T17:10:06.275050+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.275401+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.275743+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.277469+00:00", "trade", 13.15, 60.0]
["2026-09-24T17:10:06.278775+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.279945+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.281590+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.281790+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.284504+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.305613+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.305625+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:10:06.305625+00:00", "trade", 13.16, 60.0]
["2026-09-24T17:10:06.305626+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:10:06.305629+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.305687+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:10:06.305689+00:00", "trade", 13.16, 72.0]
["2026-09-24T17:10:06.305748+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.305761+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.305816+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.305837+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.305847+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.306392+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.306472+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.306643+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.307765+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.309064+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.309079+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.309825+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.310709+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312536+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312539+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:10:06.312539+00:00", "trade", 13.16, 72.0]
["2026-09-24T17:10:06.312552+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312568+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312574+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:10:06.312576+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312583+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312590+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312599+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.312863+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.313242+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.313491+00:00", "trade", 13.16, 6.0]
["2026-09-24T17:10:06.313564+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.313569+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:10:06.313569+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.313706+00:00", "trade", 13.16, 44.0]
["2026-09-24T17:10:06.313728+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.313735+00:00", "trade", 13.16, 5.0]
["2026-09-24T17:10:06.313828+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.313977+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.314764+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.316853+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.316936+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:10:06.316980+00:00", "trade", 13.16, 56.0]
["2026-09-24T17:10:06.316981+00:00", "trade", 13.16, 57.0]
["2026-09-24T17:10:06.316982+00:00", "trade", 13.16, 28.0]
["2026-09-24T17:10:06.316984+00:00", "trade", 13.16, 28.0]
["2026-09-24T17:10:06.316988+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:10:06.317010+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.317041+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.317063+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.317090+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.317280+00:00", "trade", 13.16, 20.0]
["2026-09-24T17:10:06.317280+00:00", "trade", 13.16, 40.0]
["2026-09-24T17:10:06.322041+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.342796+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.342822+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.345939+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:06.417008+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:08.011374+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:08.077051+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:09.550491+00:00", "trade", 13.17, 59.0]
["2026-09-24T17:10:09.550506+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:09.550528+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:09.550544+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:09.551269+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699138+00:00", "trade", 13.17, 24.0]
["2026-09-24T17:10:21.699139+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:10:21.699141+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:10:21.699142+00:00", "trade", 13.17, 4.0]
["2026-09-24T17:10:21.699146+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699152+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699166+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699173+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699180+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699187+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699194+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699201+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699222+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699488+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:10:21.699521+00:00", "trade", 13.17, 6.0]
["2026-09-24T17:10:21.699522+00:00", "trade", 13.17, 20.0]
["2026-09-24T17:10:21.699614+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:21.699621+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:21.699680+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.699695+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.699785+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.699792+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.699871+00:00", "trade", 13.17, 18.0]
["2026-09-24T17:10:21.699874+00:00", "trade", 13.17, 40.0]
["2026-09-24T17:10:21.699874+00:00", "trade", 13.17, 5.0]
["2026-09-24T17:10:21.699874+00:00", "trade", 13.17, 15.0]
["2026-09-24T17:10:21.700158+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.700438+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.700578+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.700624+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.700683+00:00", "trade", 13.18, 74.0]
["2026-09-24T17:10:21.700702+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.700710+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.700726+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.701104+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:10:21.701106+00:00", "quote", 13.17, 13.19]
["2026-09-24T17:10:21.701115+00:00", "trade", 13.17, 100.0]
["2026-09-24T17:10:21.701172+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.701265+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.701733+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.702022+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.702063+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.703458+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.713326+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.713351+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.714884+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.799607+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:21.945545+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:23.624104+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:24.578978+00:00", "trade", 13.175, 189.0]
["2026-09-24T17:10:25.701469+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:30.040905+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:30.396501+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:40.000343+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:40.009711+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:40.009746+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:40.090970+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:43.005518+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:46.554710+00:00", "trade", 13.1614, 16.0]
["2026-09-24T17:10:51.018549+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:52.110595+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:52.110623+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:52.111483+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:52.214830+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:59.172813+00:00", "quote", 13.17, 13.18]
["2026-09-24T17:10:59.183169+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:59.183201+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:10:59.636520+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.135905+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.734910+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.734921+00:00", "trade", 13.17, 15.0]
["2026-09-24T17:11:00.734936+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.735256+00:00", "trade", 13.17, 17.0]
["2026-09-24T17:11:00.735570+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.736089+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:00.737040+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:02.177590+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:02.810264+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:05.856247+00:00", "trade", 13.1471, 108.0]
["2026-09-24T17:11:06.219469+00:00", "trade", 13.1471, 500.0]
["2026-09-24T17:11:06.224632+00:00", "trade", 13.1471, 152.0]
["2026-09-24T17:11:06.228527+00:00", "trade", 13.1471, 10.0]
["2026-09-24T17:11:07.014284+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:07.014311+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:07.018237+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:07.230783+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270104+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270132+00:00", "trade", 13.17, 22.0]
["2026-09-24T17:11:10.270137+00:00", "trade", 13.17, 11.0]
["2026-09-24T17:11:10.270139+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270151+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270158+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270175+00:00", "quote", 13.16, 13.18]
["2026-09-24T17:11:10.270197+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:11:10.270595+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:11:12.018034+00:00", "trade", 13.1717, 13.0]
["2026-09-24T17:11:18.690356+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:24.252818+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:24.257659+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:25.148434+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:25.148827+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:25.732201+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:26.736698+00:00", "trade", 13.1472, 15.0]
["2026-09-24T17:11:29.313607+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:29.331035+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:31.174368+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:11:31.174393+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:31.174417+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:31.174424+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:31.174435+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:11:31.174483+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:31.175673+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:31.179399+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:31.186903+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:31.204716+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:32.715080+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:32.715086+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:34.913151+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:11:34.913368+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:11:34.913390+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:11:34.913398+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913418+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913460+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913475+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913487+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913495+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913732+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913744+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913791+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:11:34.913858+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:11:51.559343+00:00", "trade", 13.1605, 6.0]
["2026-09-24T17:12:03.634254+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:12:03.642407+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:12:03.646395+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:12:03.646432+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:12:03.646868+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:03.646929+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:03.647861+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:09.190336+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:09.190381+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:09.190388+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:09.190435+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:09.190893+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:10.732910+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:12:10.735259+00:00", "trade", 13.14, 15.0]
["2026-09-24T17:12:10.739302+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:11.389460+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:11.390221+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:13.130314+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:12:15.324981+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:16.228575+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.325077+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.325104+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.325181+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.325579+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.325635+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:18.426916+00:00", "trade", 13.14, 2.0]
["2026-09-24T17:12:18.429870+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:12:19.525551+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:20.449928+00:00", "trade", 13.14, 150.0]
["2026-09-24T17:12:20.449932+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:12:21.330068+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:22.097111+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:23.660983+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:12:23.661007+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:12:23.661770+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:12:23.662932+00:00", "trade", 13.14, 1.0]
["2026-09-24T17:12:23.662933+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:12:23.663228+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:23.663628+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:23.676149+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.456946+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.456986+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.457725+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.458168+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.458842+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:24.477872+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:27.510767+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:27.515198+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:30.803517+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:30.810631+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:33.701377+00:00", "trade", 13.1478, 9.0]
["2026-09-24T17:12:33.701418+00:00", "trade", 13.1478, 9.0]
["2026-09-24T17:12:35.849159+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:35.851778+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:38.854106+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:38.857986+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:12:42.134466+00:00", "trade", 13.14, 44.0]
["2026-09-24T17:12:42.184536+00:00", "trade", 13.14, 44.0]
["2026-09-24T17:12:42.196418+00:00", "trade", 13.14, 44.0]
["2026-09-24T17:12:47.357818+00:00", "trade", 13.1455, 1.0]
["2026-09-24T17:12:47.360384+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:12:48.704731+00:00", "trade", 13.1467, 8.0]
["2026-09-24T17:12:48.704766+00:00", "trade", 13.1467, 16.0]
["2026-09-24T17:13:03.232723+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:03.232738+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:03.233399+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:13:04.490715+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:12.347522+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:12.737146+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:13.150455+00:00", "trade", 13.14, 108.0]
["2026-09-24T17:13:13.152765+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:14.267782+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:14.268232+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:15.077738+00:00", "trade", 13.1571, 1.0]
["2026-09-24T17:13:30.733278+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:13:33.673157+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:13:51.560717+00:00", "trade", 13.1404, 3.0]
["2026-09-24T17:14:01.829666+00:00", "trade", 13.14, 11.0]
["2026-09-24T17:14:05.732533+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:14:06.469945+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:14:06.469948+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.469952+00:00", "trade", 13.15, 6.0]
["2026-09-24T17:14:06.469954+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.469974+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470017+00:00", "trade", 13.145, 20.0]
["2026-09-24T17:14:06.470394+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470398+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:14:06.470398+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470399+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:14:06.470401+00:00", "trade", 13.15, 51.0]
["2026-09-24T17:14:06.470402+00:00", "trade", 13.15, 40.0]
["2026-09-24T17:14:06.470406+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:14:06.470412+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470439+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470447+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470454+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470475+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.470544+00:00", "trade", 13.15, 48.0]
["2026-09-24T17:14:06.470979+00:00", "trade", 13.145, 300.0]
["2026-09-24T17:14:06.470979+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.474438+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.474488+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.474498+00:00", "trade", 13.15, 55.0]
["2026-09-24T17:14:06.474500+00:00", "trade", 13.15, 65.0]
["2026-09-24T17:14:06.474508+00:00", "trade", 13.15, 35.0]
["2026-09-24T17:14:06.474809+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.474867+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.474879+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.475001+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.475079+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.475188+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.475388+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.475636+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.482629+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.482654+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.482927+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.483401+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.483649+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:14:06.485020+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:06.489604+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:06.490815+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:06.491285+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:06.544955+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:14:07.297144+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:07.298096+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:10.541275+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:10.552183+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:28.504543+00:00", "trade", 13.1542, 27.0]
["2026-09-24T17:14:28.525652+00:00", "trade", 13.1542, 30.0]
["2026-09-24T17:14:30.960182+00:00", "trade", 13.15, 65.0]
["2026-09-24T17:14:30.960183+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:14:30.960187+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:14:30.960187+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:14:30.960190+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:14:30.960190+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:14:30.960204+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:30.960210+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:14:30.960225+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960231+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960245+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960259+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960281+00:00", "trade", 13.15, 65.0]
["2026-09-24T17:14:30.960283+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:14:30.960284+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:14:30.960286+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960293+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960320+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:14:30.960321+00:00", "trade", 13.15, 17.0]
["2026-09-24T17:14:30.960327+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960362+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960465+00:00", "trade", 13.15, 146.0]
["2026-09-24T17:14:30.960584+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:14:30.960584+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:14:30.960584+00:00", "trade", 13.15, 12.0]
["2026-09-24T17:14:30.960672+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960739+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960761+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:14:30.960769+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:14:30.960770+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:14:30.960771+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:14:30.960838+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.960899+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.960963+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:14:30.961025+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:14:30.961034+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:14:30.961051+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.961160+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.964619+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.965884+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:14:30.966646+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:14:30.966646+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:14:30.966666+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.966693+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.966706+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.966981+00:00", "trade", 13.16, 15.0]
["2026-09-24T17:14:30.967221+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.967981+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.968436+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.968883+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.969341+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.969913+00:00", "trade", 13.165, 100.0]
["2026-09-24T17:14:30.972824+00:00", "trade", 13.165, 300.0]
["2026-09-24T17:14:30.972963+00:00", "trade", 13.165, 300.0]
["2026-09-24T17:14:30.972969+00:00", "trade", 13.165, 300.0]
["2026-09-24T17:14:30.975675+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.975700+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.979682+00:00", "trade", 13.165, 3.0]
["2026-09-24T17:14:30.979691+00:00", "trade", 13.165, 47.0]
["2026-09-24T17:14:30.979737+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:30.980163+00:00", "trade", 13.165, 50.0]
["2026-09-24T17:14:30.980412+00:00", "trade", 13.165, 3.0]
["2026-09-24T17:14:30.980499+00:00", "trade", 13.15, 25.0]
["2026-09-24T17:14:32.065039+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:32.070354+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:32.070378+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:32.112664+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:32.592694+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:14:32.608037+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:14:32.608791+00:00", "trade", 13.16, 75.0]
["2026-09-24T17:14:32.608823+00:00", "trade", 13.16, 25.0]
["2026-09-24T17:14:39.394439+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:14:42.140352+00:00", "trade", 13.1537, 16.0]
["2026-09-24T17:14:47.240043+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:14:49.150033+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:14:50.237492+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:14:51.261011+00:00", "trade", 13.1557, 15.0]
["2026-09-24T17:15:12.397996+00:00", "trade", 13.1557, 26.0]
["2026-09-24T17:15:14.772798+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:15:16.295651+00:00", "trade", 13.1522, 44.0]
["2026-09-24T17:15:27.621838+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:15:29.471636+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:15:29.471677+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:15:38.555762+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:15:38.662877+00:00", "trade", 13.1525, 100.0]
["2026-09-24T17:15:46.522853+00:00", "trade", 13.16, 8.0]
["2026-09-24T17:15:46.574256+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:15:46.574316+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:15:46.574368+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:15:46.574382+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:15:46.574495+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:15:46.589546+00:00", "trade", 13.155, 2.0]
["2026-09-24T17:15:47.462045+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:15:47.463304+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:15:47.478995+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:15:47.483659+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:15:47.483684+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:15:48.462069+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:15:48.466823+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:16:01.281253+00:00", "trade", 13.15, 21.0]
["2026-09-24T17:16:02.006800+00:00", "trade", 13.1515, 8.0]
["2026-09-24T17:16:02.006851+00:00", "trade", 13.1614, 6.0]
["2026-09-24T17:16:02.006926+00:00", "trade", 13.1614, 6.0]
["2026-09-24T17:16:02.007711+00:00", "trade", 13.1579, 7.0]
["2026-09-24T17:16:02.007791+00:00", "trade", 13.1579, 7.0]
["2026-09-24T17:16:17.123353+00:00", "trade", 13.1521, 70.0]
["2026-09-24T17:16:22.360862+00:00", "trade", 13.1511, 1.0]
["2026-09-24T17:16:25.957660+00:00", "trade", 13.1556, 60.0]
["2026-09-24T17:16:26.818642+00:00", "trade", 13.1518, 13.0]
["2026-09-24T17:16:45.457718+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.189964+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.189972+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.190012+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.190477+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.191092+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:46.191134+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:51.279987+00:00", "trade", 13.14, 16.0]
["2026-09-24T17:16:51.629528+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:55.111377+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:16:56.354935+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:17:01.236679+00:00", "trade", 13.1517, 10.0]
["2026-09-24T17:17:06.280355+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:17:11.202478+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:17:14.390266+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:17:14.391110+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:17:14.520508+00:00", "trade", 13.1477, 115.0]
["2026-09-24T17:17:14.748940+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.767958+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.767969+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.798138+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.798138+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.798465+00:00", "trade", 13.14, 6.0]
["2026-09-24T17:17:14.798472+00:00", "trade", 13.14, 2.0]
["2026-09-24T17:17:14.798476+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.798479+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:17:14.798491+00:00", "trade", 13.14, 98.0]
["2026-09-24T17:17:14.798675+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:17:14.798678+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:17:14.798681+00:00", "trade", 13.14, 250.0]
["2026-09-24T17:17:14.798691+00:00", "trade", 13.14, 250.0]
["2026-09-24T17:17:14.798855+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:17:14.798895+00:00", "trade", 13.14, 50.0]
["2026-09-24T17:17:14.799076+00:00", "trade", 13.14, 60.0]
["2026-09-24T17:17:14.800774+00:00", "trade", 13.14, 25.0]
["2026-09-24T17:17:14.803823+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:17:14.804968+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:17:14.881617+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:17:21.106230+00:00", "trade", 13.13, 8.0]
["2026-09-24T17:17:21.106340+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:21.106754+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:21.107546+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:21.373686+00:00", "trade", 13.135, 16.0]
["2026-09-24T17:17:22.983254+00:00", "trade", 13.1426, 2.0]
["2026-09-24T17:17:24.696177+00:00", "trade", 13.1501, 1.0]
["2026-09-24T17:17:31.279070+00:00", "trade", 13.135, 9.0]
["2026-09-24T17:17:31.390803+00:00", "trade", 13.135, 1.0]
["2026-09-24T17:17:31.397920+00:00", "trade", 13.135, 1.0]
["2026-09-24T17:17:31.776670+00:00", "trade", 13.1404, 7.0]
["2026-09-24T17:17:39.201269+00:00", "trade", 13.135, 8.0]
["2026-09-24T17:17:40.572760+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:40.572790+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:40.576431+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:40.673206+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:50.150616+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:51.132423+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:17:52.897573+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:02.009816+00:00", "trade", 13.1414, 7.0]
["2026-09-24T17:18:02.009852+00:00", "trade", 13.1414, 7.0]
["2026-09-24T17:18:02.009890+00:00", "trade", 13.1414, 7.0]
["2026-09-24T17:18:02.009962+00:00", "trade", 13.1414, 4.0]
["2026-09-24T17:18:02.010321+00:00", "trade", 13.1414, 4.0]
["2026-09-24T17:18:04.612080+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:04.612108+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:04.616103+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:04.719437+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:06.278924+00:00", "trade", 13.135, 9.0]
["2026-09-24T17:18:08.724330+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:10.809876+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:16.586734+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:16.586762+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:16.591000+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:16.687079+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:17.515458+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:19.414083+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:22.537866+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:22.537893+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:22.542477+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:22.637797+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:24.151632+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:24.151659+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:26.645857+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:28.119454+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:28.119480+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:28.157360+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:28.238403+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.526126+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.526154+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.628043+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.629349+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.686401+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:33.686821+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:39.062926+00:00", "trade", 13.1532, 41.0]
["2026-09-24T17:18:41.278832+00:00", "trade", 13.135, 9.0]
["2026-09-24T17:18:42.456646+00:00", "trade", 13.1456, 7.0]
["2026-09-24T17:18:42.578048+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:42.681930+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:43.325083+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:18:43.325884+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:18:43.326402+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:18:45.326739+00:00", "trade", 13.135, 2.0]
["2026-09-24T17:18:54.421505+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:54.421533+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:54.422708+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:54.523802+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:18:57.075129+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:03.763898+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:03.763927+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:04.625594+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:06.014415+00:00", "trade", 13.1402, 1.0]
["2026-09-24T17:19:12.019433+00:00", "trade", 13.135, 50.0]
["2026-09-24T17:19:12.019445+00:00", "trade", 13.135, 32.0]
["2026-09-24T17:19:12.019997+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.020015+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.020030+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.020103+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:19:12.020216+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:19:12.020282+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.020570+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.020714+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.021520+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.022041+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.022498+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.022516+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.022536+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.022973+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.024291+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.024821+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.025277+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.025354+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.025403+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.025410+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.025733+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.025928+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.025945+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.026417+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.026431+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.026910+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.026929+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.027882+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.028402+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.028556+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.028829+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.028904+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.028950+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.028997+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.029030+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.029072+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.029386+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.029464+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.029483+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.029578+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.029885+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.029955+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.029973+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.030011+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.030030+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.030039+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.030085+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.030149+00:00", "quote", 13.12, 13.15]
["2026-09-24T17:19:12.032660+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.032712+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.032724+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.033636+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.444067+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:12.478662+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:14.119096+00:00", "trade", 13.12, 31.0]
["2026-09-24T17:19:14.119198+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:19:14.119247+00:00", "trade", 13.12, 69.0]
["2026-09-24T17:19:14.119249+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:19:14.119251+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:19:14.119255+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:19:14.119322+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:19:14.119804+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.119931+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.120298+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.123286+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.123296+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.126150+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.127230+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.140650+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:19:14.140658+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:14.140671+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:19:14.140685+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:19:14.140692+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:19:14.140698+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140705+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140711+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140718+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140724+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140731+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140738+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140745+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:14.140757+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:14.140777+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:14.140790+00:00", "trade", 13.13, 118.0]
["2026-09-24T17:19:14.140807+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:19:14.140899+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:14.140916+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:19:14.140955+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:14.141235+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:14.141335+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:19:14.141389+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:19:14.142359+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:14.144997+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:19:14.151772+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:19:16.095899+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:19:16.095931+00:00", "trade", 13.13, 118.0]
["2026-09-24T17:19:16.095932+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.095932+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.095992+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.095992+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:16.096581+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:16.097746+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:16.097782+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:19:16.097782+00:00", "trade", 13.13, 20.0]
["2026-09-24T17:19:16.097850+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:16.097864+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:19:16.097877+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:16.097940+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.098015+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.098044+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:16.098123+00:00", "trade", 13.13, 80.0]
["2026-09-24T17:19:16.099006+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:17.252793+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:17.529460+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:21.358333+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:22.689307+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:22.788930+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:25.027591+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:25.030262+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:19:25.030284+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033614+00:00", "trade", 13.13, 102.0]
["2026-09-24T17:19:25.033614+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033637+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033644+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033651+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033666+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:25.033985+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:25.034324+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:25.037653+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:25.038963+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:19:25.039343+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:19:32.670931+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:32.670958+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:32.670986+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:19:46.281400+00:00", "trade", 13.12, 8.0]
["2026-09-24T17:19:46.281424+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:46.281449+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:46.282047+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:46.282311+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:46.288453+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:47.151444+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:47.230593+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:51.357310+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:51.357354+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:52.191859+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:57.460355+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:19:57.460356+00:00", "trade", 13.12, 10.0]
["2026-09-24T17:20:02.012049+00:00", "trade", 13.1306, 16.0]
["2026-09-24T17:20:02.012108+00:00", "trade", 13.1305, 6.0]
["2026-09-24T17:20:04.141391+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:20:04.141391+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:04.141515+00:00", "trade", 13.12, 72.0]
["2026-09-24T17:20:04.141516+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:20:04.141518+00:00", "trade", 13.12, 12.0]
["2026-09-24T17:20:04.141529+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:04.141555+00:00", "trade", 13.12, 30.0]
["2026-09-24T17:20:04.142241+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:04.142719+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:04.550958+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:04.554335+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:04.909692+00:00", "trade", 13.12, 15.0]
["2026-09-24T17:20:08.003938+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.003964+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.004003+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.014906+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.014934+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.651345+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:20:08.651376+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.659018+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:08.659047+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:09.015813+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:09.233397+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:10.506674+00:00", "trade", 13.1443, 9.0]
["2026-09-24T17:20:10.532865+00:00", "trade", 13.1351, 30.0]
["2026-09-24T17:20:14.830101+00:00", "trade", 13.13, 196.0]
["2026-09-24T17:20:14.830168+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830183+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830211+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:20:14.830212+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830213+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:20:14.830215+00:00", "trade", 13.13, 65.0]
["2026-09-24T17:20:14.830217+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:14.830231+00:00", "trade", 13.13, 200.0]
["2026-09-24T17:20:14.830238+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:14.830243+00:00", "trade", 13.13, 15.0]
["2026-09-24T17:20:14.830244+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:20:14.830245+00:00", "trade", 13.13, 4.0]
["2026-09-24T17:20:14.830247+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830247+00:00", "trade", 13.13, 1200.0]
["2026-09-24T17:20:14.830250+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830268+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:20:14.830272+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830273+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830274+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830288+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830296+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830309+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830315+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830322+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830328+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830336+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830359+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830505+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830519+00:00", "quote", 13.12, 13.13]
["2026-09-24T17:20:14.830532+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:20:14.830534+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:20:14.830539+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:20:14.830541+00:00", "trade", 13.13, 70.0]
["2026-09-24T17:20:14.830794+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:20:14.830797+00:00", "trade", 13.13, 45.0]
["2026-09-24T17:20:14.830797+00:00", "trade", 13.13, 300.0]
["2026-09-24T17:20:14.830797+00:00", "trade", 13.13, 4.0]
["2026-09-24T17:20:14.830797+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:14.830803+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:14.830806+00:00", "trade", 13.13, 2.0]
["2026-09-24T17:20:14.830806+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:20:14.830853+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:14.830868+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.830891+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.830922+00:00", "trade", 13.13, 25.0]
["2026-09-24T17:20:14.831046+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.835350+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.836677+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.836685+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.843543+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.843569+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.846981+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:20:14.850950+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:14.868253+00:00", "trade", 13.13, 25.0]
["2026-09-24T17:20:14.889070+00:00", "trade", 13.14, 400.0]
["2026-09-24T17:20:14.930310+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.346254+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:15.346746+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:15.346753+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:15.346766+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:20:15.350906+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.350932+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.351666+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.352120+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.469326+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.469383+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.469435+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475717+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475718+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:20:15.475719+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:20:15.475743+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475750+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475756+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475764+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475770+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.475975+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:20:15.476000+00:00", "trade", 13.14, 42.0]
["2026-09-24T17:20:15.476000+00:00", "trade", 13.14, 40.0]
["2026-09-24T17:20:15.476007+00:00", "trade", 13.14, 23.0]
["2026-09-24T17:20:15.476285+00:00", "trade", 13.14, 80.0]
["2026-09-24T17:20:15.476287+00:00", "trade", 13.14, 52.0]
["2026-09-24T17:20:15.476287+00:00", "trade", 13.14, 37.0]
["2026-09-24T17:20:15.476287+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:20:15.476288+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:20:15.476293+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:20:15.476363+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.476377+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.476561+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.476721+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.480141+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.481043+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.487718+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.487744+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.497416+00:00", "trade", 13.15, 400.0]
["2026-09-24T17:20:15.509509+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:15.576622+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:16.093443+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:16.948010+00:00", "trade", 13.145, 25.0]
["2026-09-24T17:20:16.957196+00:00", "trade", 13.145, 22.0]
["2026-09-24T17:20:18.689910+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:20.725145+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:20.725447+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:20.824873+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:20.825570+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.088148+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.088175+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.091740+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.092491+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.092886+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:20:26.101668+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.101692+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.102418+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.102852+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:26.232344+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:28.549984+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.445683+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.445711+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.446123+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.446219+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.447360+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:31.585541+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:32.016141+00:00", "trade", 13.1343, 44.0]
["2026-09-24T17:20:34.856833+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:34.857294+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:35.201731+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:35.202206+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:37.142359+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:37.142387+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:37.143352+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:37.369465+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:43.146029+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:43.146056+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:43.147345+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:43.386145+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:46.366894+00:00", "trade", 13.15, 168.0]
["2026-09-24T17:20:50.312605+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:20:50.312607+00:00", "trade", 13.15, 30.0]
["2026-09-24T17:20:50.312608+00:00", "trade", 13.15, 30.0]
["2026-09-24T17:20:50.312610+00:00", "trade", 13.15, 24.0]
["2026-09-24T17:20:50.312613+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:20:50.312615+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:20:50.312655+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312662+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312669+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312676+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312689+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312757+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.312788+00:00", "trade", 13.15, 10.0]
["2026-09-24T17:20:50.312805+00:00", "trade", 13.15, 4.0]
["2026-09-24T17:20:50.312902+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.312919+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.312921+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.312946+00:00", "trade", 13.15, 3.0]
["2026-09-24T17:20:50.312987+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313010+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:20:50.313010+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313241+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313242+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:20:50.313265+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313498+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313652+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313704+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313747+00:00", "trade", 13.15, 23.0]
["2026-09-24T17:20:50.313748+00:00", "trade", 13.15, 70.0]
["2026-09-24T17:20:50.313749+00:00", "trade", 13.15, 44.0]
["2026-09-24T17:20:50.313774+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313781+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313795+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:20:50.313859+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.313891+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.313906+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.313966+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.313973+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.314031+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314046+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314211+00:00", "quote", 13.15, 13.15]
["2026-09-24T17:20:50.314272+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314275+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314301+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314571+00:00", "trade", 13.15, 300.0]
["2026-09-24T17:20:50.314799+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.314855+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.315178+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.316312+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.316583+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.318984+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.325355+00:00", "trade", 13.15, 3.0]
["2026-09-24T17:20:50.332557+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:20:50.332926+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:20:50.333327+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.333358+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.336886+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.414549+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.415056+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.415525+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:20:50.424094+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.424095+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:20:50.424096+00:00", "trade", 13.15, 6.0]
["2026-09-24T17:20:50.424097+00:00", "trade", 13.15, 45.0]
["2026-09-24T17:20:50.424153+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.424159+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:50.424168+00:00", "trade", 13.15, 15.0]
["2026-09-24T17:20:50.424469+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:51.154913+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:54.189864+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:54.189906+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:56.013006+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:20:56.013298+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:21:01.929786+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:21:08.496309+00:00", "trade", 13.1419, 300.0]
["2026-09-24T17:21:08.499364+00:00", "trade", 13.1419, 71.0]
["2026-09-24T17:21:09.500773+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:21:09.500781+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:21:09.500890+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:21:09.509622+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:16.475540+00:00", "trade", 13.1418, 20.0]
["2026-09-24T17:21:20.182009+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:23.016766+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:23.016793+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:23.017284+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:21:23.017480+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:21:23.017520+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:23.017955+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:23.123133+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:24.099015+00:00", "trade", 13.1377, 3.0]
["2026-09-24T17:21:24.099058+00:00", "trade", 13.1377, 3.0]
["2026-09-24T17:21:27.137334+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:27.676575+00:00", "trade", 13.1419, 12.0]
["2026-09-24T17:21:28.103308+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:31.955843+00:00", "trade", 13.1419, 13.0]
["2026-09-24T17:21:32.129394+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.176822+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.177593+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.177967+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.178037+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.178421+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.178789+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.178808+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.179248+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.179266+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.179319+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:35.179337+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.200309+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:35.755537+00:00", "trade", 13.1493, 11.0]
["2026-09-24T17:21:36.034591+00:00", "trade", 13.1378, 3.0]
["2026-09-24T17:21:36.547728+00:00", "trade", 13.1417, 11.0]
["2026-09-24T17:21:39.197480+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:39.197524+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:39.198880+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:41.078246+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:41.078271+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:41.079700+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:21:41.194159+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:42.923839+00:00", "trade", 13.14, 25.0]
["2026-09-24T17:21:45.202215+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:46.050777+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:21:47.258770+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:21:48.781578+00:00", "trade", 13.1599, 11.0]
["2026-09-24T17:21:52.766224+00:00", "trade", 13.1417, 28.0]
["2026-09-24T17:22:02.016038+00:00", "trade", 13.1381, 6.0]
["2026-09-24T17:22:02.074197+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:22:19.296091+00:00", "trade", 13.1418, 15.0]
["2026-09-24T17:22:20.950344+00:00", "trade", 13.1487, 3.0]
["2026-09-24T17:22:22.392502+00:00", "trade", 13.15, 29.0]
["2026-09-24T17:22:22.392504+00:00", "trade", 13.15, 10.0]
["2026-09-24T17:22:22.392530+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392537+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392545+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392555+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392569+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392570+00:00", "trade", 13.15, 9.0]
["2026-09-24T17:22:22.392571+00:00", "trade", 13.15, 24.0]
["2026-09-24T17:22:22.392591+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392615+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.392864+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:22:22.392960+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.393062+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:22:22.393063+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.393071+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.393142+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.393153+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.393989+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.394222+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.397086+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.397114+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.398351+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.406526+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.406551+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.410176+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:22.593156+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:26.683066+00:00", "trade", 13.1465, 15.0]
["2026-09-24T17:22:33.373881+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:22:46.340167+00:00", "trade", 13.15, 20.0]
["2026-09-24T17:22:46.576732+00:00", "trade", 13.1487, 2.0]
["2026-09-24T17:22:47.476252+00:00", "trade", 13.1487, 11.0]
["2026-09-24T17:22:47.479878+00:00", "trade", 13.1487, 2.0]
["2026-09-24T17:22:47.596255+00:00", "trade", 13.1487, 9.0]
["2026-09-24T17:22:57.394156+00:00", "trade", 13.15, 61.0]
["2026-09-24T17:23:08.019963+00:00", "trade", 13.16, 3.0]
["2026-09-24T17:23:08.019967+00:00", "trade", 13.16, 5.0]
["2026-09-24T17:23:08.021151+00:00", "trade", 13.16, 60.0]
["2026-09-24T17:23:08.021152+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:23:08.021154+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:23:08.021154+00:00", "trade", 13.16, 63.0]
["2026-09-24T17:23:08.022251+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:23:08.041057+00:00", "trade", 13.15, 89.0]
["2026-09-24T17:23:08.105501+00:00", "trade", 13.15, 77.0]
["2026-09-24T17:23:15.310217+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:23:15.318683+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:23:15.318987+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:23:15.319077+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:23:16.976227+00:00", "trade", 13.1531, 1.0]
["2026-09-24T17:23:18.893194+00:00", "trade", 13.16, 12.0]
["2026-09-24T17:23:19.615554+00:00", "trade", 13.1423, 13.0]
["2026-09-24T17:23:19.861912+00:00", "trade", 13.13, 30.0]
["2026-09-24T17:23:24.100507+00:00", "trade", 13.1505, 6.0]
["2026-09-24T17:23:37.930522+00:00", "trade", 13.1405, 1.0]
["2026-09-24T17:23:47.972965+00:00", "trade", 13.1528, 6.0]
["2026-09-24T17:23:47.976101+00:00", "trade", 13.1528, 3.0]
["2026-09-24T17:23:49.865810+00:00", "trade", 13.1514, 11.0]
["2026-09-24T17:24:02.799178+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:24:02.802445+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:24:03.791026+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:24:06.833054+00:00", "trade", 13.1379, 100.0]
["2026-09-24T17:24:20.302028+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:24:20.302030+00:00", "trade", 13.16, 18.0]
["2026-09-24T17:24:20.302031+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302033+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302036+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302050+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302053+00:00", "trade", 13.16, 5.0]
["2026-09-24T17:24:20.302063+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:24:20.302085+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302092+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302099+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302105+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302113+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302120+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302126+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:24:20.302127+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302134+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302148+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:24:20.302195+00:00", "trade", 13.16, 20.0]
["2026-09-24T17:24:20.302430+00:00", "trade", 13.16, 13.0]
["2026-09-24T17:24:20.302434+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:24:20.302434+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302434+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.302434+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302437+00:00", "trade", 13.16, 15.0]
["2026-09-24T17:24:20.302480+00:00", "trade", 13.16, 70.0]
["2026-09-24T17:24:20.302565+00:00", "trade", 13.16, 77.0]
["2026-09-24T17:24:20.302570+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302626+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302691+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302721+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302761+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302841+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.302858+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.303139+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.306656+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.308105+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.308631+00:00", "trade", 13.16, 4.0]
["2026-09-24T17:24:20.314512+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:24:20.318504+00:00", "trade", 13.16, 2.0]
["2026-09-24T17:24:20.318526+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.318550+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.319470+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.322542+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.324717+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.325430+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.402159+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.410579+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.410604+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.503069+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:20.596891+00:00", "trade", 13.16, 16.0]
["2026-09-24T17:24:20.721480+00:00", "trade", 13.1545, 42.0]
["2026-09-24T17:24:21.119681+00:00", "trade", 13.17, 34.0]
["2026-09-24T17:24:25.168388+00:00", "trade", 13.17, 1000.0]
["2026-09-24T17:24:26.130072+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:29.401742+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:29.407597+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:29.407622+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:29.438766+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:30.096680+00:00", "trade", 13.1451, 27.0]
["2026-09-24T17:24:30.527306+00:00", "trade", 13.1616, 3.0]
["2026-09-24T17:24:44.953669+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:50.169555+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:50.169699+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:50.174020+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:24:50.174028+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:24:52.360203+00:00", "trade", 13.1617, 4.0]
["2026-09-24T17:24:56.076235+00:00", "trade", 13.1637, 5.0]
["2026-09-24T17:24:56.081413+00:00", "trade", 13.1637, 4.0]
["2026-09-24T17:24:56.976361+00:00", "trade", 13.1637, 3.0]
["2026-09-24T17:24:56.980535+00:00", "trade", 13.1637, 2.0]
["2026-09-24T17:24:56.982980+00:00", "trade", 13.1637, 2.0]
["2026-09-24T17:24:56.984425+00:00", "trade", 13.1637, 1.0]
["2026-09-24T17:25:08.970193+00:00", "trade", 13.1456, 2.0]
["2026-09-24T17:25:10.010548+00:00", "trade", 13.16, 10.0]
["2026-09-24T17:25:12.436770+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:25:12.436779+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:25:12.437889+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:25:12.438867+00:00", "trade", 13.16, 150.0]
["2026-09-24T17:25:12.442443+00:00", "trade", 13.1501, 50.0]
["2026-09-24T17:25:12.442680+00:00", "trade", 13.1501, 1750.0]
["2026-09-24T17:25:12.442713+00:00", "trade", 13.15, 50.0]
["2026-09-24T17:25:12.442776+00:00", "trade", 13.15, 60.0]
["2026-09-24T17:25:12.443082+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443531+00:00", "trade", 13.15, 40.0]
["2026-09-24T17:25:12.443532+00:00", "trade", 13.15, 16.0]
["2026-09-24T17:25:12.443555+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443623+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443778+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443794+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443804+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443812+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:25:12.443832+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:25:12.443838+00:00", "trade", 13.15, 99.0]
["2026-09-24T17:25:12.443854+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:25:12.443932+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.444194+00:00", "trade", 13.15, 300.0]
["2026-09-24T17:25:12.444277+00:00", "trade", 13.15, 50.0]
["2026-09-24T17:25:12.444380+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.447571+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.449831+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.454626+00:00", "trade", 13.16, 50.0]
["2026-09-24T17:25:12.457084+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.457772+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.607936+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.608406+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:12.622689+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:25:12.624428+00:00", "trade", 13.155, 100.0]
["2026-09-24T17:25:12.624652+00:00", "trade", 13.155, 20.0]
["2026-09-24T17:25:18.496766+00:00", "trade", 13.1448, 25.0]
["2026-09-24T17:25:25.821597+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.822105+00:00", "trade", 13.16, 20.0]
["2026-09-24T17:25:25.822206+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.822260+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.822786+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.828131+00:00", "trade", 13.16, 5.0]
["2026-09-24T17:25:25.828132+00:00", "trade", 13.16, 3.0]
["2026-09-24T17:25:25.828141+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.828171+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:25.828180+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:25.828203+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:25.828557+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:25.831386+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:25.832079+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:37.480881+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:37.484866+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:37.933066+00:00", "trade", 13.157, 20.0]
["2026-09-24T17:25:37.938304+00:00", "trade", 13.1525, 5.0]
["2026-09-24T17:25:37.938359+00:00", "trade", 13.1525, 6.0]
["2026-09-24T17:25:44.488712+00:00", "trade", 13.1546, 70.0]
["2026-09-24T17:25:48.431711+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:48.435827+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:53.159503+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:55.838233+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.316307+00:00", "trade", 13.161, 200.0]
["2026-09-24T17:25:56.316459+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:25:56.316910+00:00", "trade", 13.1601, 100.0]
["2026-09-24T17:25:56.316935+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:25:56.317069+00:00", "trade", 13.16, 100.0]
["2026-09-24T17:25:56.317192+00:00", "trade", 13.161, 100.0]
["2026-09-24T17:25:56.317314+00:00", "trade", 13.1601, 200.0]
["2026-09-24T17:25:56.317344+00:00", "trade", 13.1601, 2.0]
["2026-09-24T17:25:56.317361+00:00", "trade", 13.161, 100.0]
["2026-09-24T17:25:56.318039+00:00", "trade", 13.1601, 100.0]
["2026-09-24T17:25:56.318433+00:00", "trade", 13.1601, 1698.0]
["2026-09-24T17:25:56.318513+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:25:56.318514+00:00", "trade", 13.16, 99.0]
["2026-09-24T17:25:56.318541+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318552+00:00", "trade", 13.16, 1.0]
["2026-09-24T17:25:56.318579+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318802+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318809+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318815+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318822+00:00", "quote", 13.16, 13.17]
["2026-09-24T17:25:56.318840+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.318842+00:00", "trade", 13.16, 300.0]
["2026-09-24T17:25:56.318927+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.319184+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.319308+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.319360+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.319386+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.319619+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.320110+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.320137+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.320594+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.320610+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.321081+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.321094+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.321604+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.321621+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.322097+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.322110+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.322585+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.322602+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.323070+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.323086+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.323554+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.323570+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.324038+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.324057+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.324239+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.324374+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.324589+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.324643+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.325057+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.325097+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.325567+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:25:56.325586+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.325626+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.325651+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.325683+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.326665+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.333288+00:00", "trade", 13.16, 2.0]
["2026-09-24T17:25:56.364581+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.369074+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:56.401569+00:00", "trade", 13.16, 200.0]
["2026-09-24T17:25:56.407543+00:00", "trade", 13.16, 3.0]
["2026-09-24T17:25:57.081145+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:57.081205+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:57.081222+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:57.081611+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.125032+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.125058+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.751374+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.751414+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.915573+00:00", "trade", 13.1577, 12.0]
["2026-09-24T17:25:59.916379+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:25:59.916837+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:01.806146+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:01.806192+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:01.806666+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:01.807378+00:00", "trade", 13.15, 18.0]
["2026-09-24T17:26:02.695635+00:00", "trade", 13.1563, 2.0]
["2026-09-24T17:26:02.700303+00:00", "trade", 13.1563, 1.0]
["2026-09-24T17:26:02.701957+00:00", "trade", 13.1563, 1.0]
["2026-09-24T17:26:02.703737+00:00", "trade", 13.1563, 1.0]
["2026-09-24T17:26:02.705797+00:00", "trade", 13.1563, 1.0]
["2026-09-24T17:26:02.707547+00:00", "trade", 13.1563, 1.0]
["2026-09-24T17:26:03.171376+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.177298+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.441837+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.550177+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.708646+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.708673+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.860550+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:03.860582+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:04.536477+00:00", "trade", 13.15, 38.0]
["2026-09-24T17:26:05.402259+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:09.431410+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:09.431437+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:09.437466+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:09.534061+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:10.776952+00:00", "trade", 13.16, 104.0]
["2026-09-24T17:26:13.577149+00:00", "trade", 13.15, 9.0]
["2026-09-24T17:26:14.417275+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:14.417301+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:18.838373+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:18.838410+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:18.990612+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:21.786384+00:00", "trade", 13.16, 3.0]
["2026-09-24T17:26:28.169955+00:00", "trade", 13.1563, 12.0]
["2026-09-24T17:26:31.654815+00:00", "trade", 13.15, 9.0]
["2026-09-24T17:26:34.172465+00:00", "trade", 13.1563, 11.0]
["2026-09-24T17:26:34.187008+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:34.187034+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:34.188539+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:34.586194+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:41.813511+00:00", "trade", 13.15, 9.0]
["2026-09-24T17:26:48.464330+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:48.464357+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:48.469256+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:48.567523+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:54.436606+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:54.436633+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:54.442339+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:54.589624+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:26:56.460134+00:00", "trade", 13.1563, 4.0]
["2026-09-24T17:26:58.186880+00:00", "trade", 13.16, 14.0]
["2026-09-24T17:27:01.578152+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:01.578179+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:01.582476+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:01.777932+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:03.556304+00:00", "trade", 13.1565, 3.0]
["2026-09-24T17:27:03.560892+00:00", "trade", 13.1565, 2.0]
["2026-09-24T17:27:03.562462+00:00", "trade", 13.1565, 2.0]
["2026-09-24T17:27:03.564859+00:00", "trade", 13.1565, 1.0]
["2026-09-24T17:27:05.676059+00:00", "trade", 13.1474, 43.0]
["2026-09-24T17:27:06.891768+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:06.891795+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:06.896386+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:06.999646+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:12.500994+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:13.213456+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:16.805892+00:00", "trade", 13.15, 10.0]
["2026-09-24T17:27:17.220478+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:18.116755+00:00", "trade", 13.15, 16.0]
["2026-09-24T17:27:18.116775+00:00", "trade", 13.15, 19.0]
["2026-09-24T17:27:18.116777+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:27:18.116838+00:00", "trade", 13.15, 1.0]
["2026-09-24T17:27:18.116884+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:18.117069+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:18.117153+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.117176+00:00", "trade", 13.15, 16.0]
["2026-09-24T17:27:18.117209+00:00", "trade", 13.15, 7.0]
["2026-09-24T17:27:18.117310+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.117454+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.117627+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.118871+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.121337+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:27:18.217550+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:27:18.217550+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:18.217603+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.217660+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.217674+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.217955+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.218118+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:18.218461+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.218653+00:00", "quote", 13.15, 13.16]
["2026-09-24T17:27:18.348420+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:22.610437+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:23.911747+00:00", "quote", 13.15, 13.17]
["2026-09-24T17:27:23.911817+00:00", "quote", 13.14, 13.17]
["2026-09-24T17:27:25.785981+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:27:25.786821+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.786867+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.786896+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.786897+00:00", "trade", 13.15, 150.0]
["2026-09-24T17:27:25.787080+00:00", "trade", 13.15, 100.0]
["2026-09-24T17:27:25.787358+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.787377+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.787400+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.787406+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.787841+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:25.788632+00:00", "trade", 13.15, 149.0]
["2026-09-24T17:27:26.057323+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:26.057620+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:26.061540+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:28.491707+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:28.492134+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:28.493081+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:27:29.311930+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:31.532921+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:31.532948+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:31.534137+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:32.915816+00:00", "trade", 13.1481, 3.0]
["2026-09-24T17:27:37.266238+00:00", "trade", 13.145, 2700.0]
["2026-09-24T17:27:37.936577+00:00", "trade", 13.1532, 43.0]
["2026-09-24T17:27:38.118964+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:38.122048+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:41.162605+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:45.094520+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:27:46.804524+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:27:56.402683+00:00", "trade", 13.1475, 10.0]
["2026-09-24T17:27:58.877278+00:00", "trade", 13.1463, 2.0]
["2026-09-24T17:28:01.155842+00:00", "trade", 13.1468, 6.0]
["2026-09-24T17:28:05.335171+00:00", "trade", 13.1549, 5.0]
["2026-09-24T17:28:06.776747+00:00", "trade", 13.1462, 15.0]
["2026-09-24T17:28:16.803130+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.803584+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.803803+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.803835+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:28:16.804249+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.804326+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.804712+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:16.807877+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:26.060218+00:00", "trade", 13.1451, 9.0]
["2026-09-24T17:28:27.009701+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:28.529433+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:28.529899+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:31.489036+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:31.489123+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:31.563849+00:00", "trade", 13.145, 17.0]
["2026-09-24T17:28:33.021568+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:33.022032+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:33.715473+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:38.056169+00:00", "trade", 13.145, 400.0]
["2026-09-24T17:28:39.364294+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:40.054705+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:43.315392+00:00", "trade", 13.1477, 60.0]
["2026-09-24T17:28:47.836050+00:00", "trade", 13.1478, 43.0]
["2026-09-24T17:28:47.836870+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:56.803288+00:00", "trade", 13.145, 9.0]
["2026-09-24T17:28:57.795983+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:28:59.831823+00:00", "trade", 13.145, 2600.0]
["2026-09-24T17:29:00.581016+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:29:02.849599+00:00", "trade", 13.1511, 5.0]
["2026-09-24T17:29:21.803373+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:29:21.855070+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:29:28.165368+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:29:36.675384+00:00", "trade", 13.1451, 1.0]
["2026-09-24T17:29:43.042130+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:29:46.803630+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:29:46.808870+00:00", "trade", 13.1451, 20.0]
["2026-09-24T17:29:58.879802+00:00", "trade", 13.1451, 3.0]
["2026-09-24T17:30:01.003262+00:00", "trade", 13.14, 10.0]
["2026-09-24T17:30:09.535105+00:00", "trade", 13.145, 6.0]
["2026-09-24T17:30:10.485315+00:00", "trade", 13.1488, 13.0]
["2026-09-24T17:30:18.977268+00:00", "trade", 13.1507, 20.0]
["2026-09-24T17:30:25.116925+00:00", "trade", 13.1458, 5.0]
["2026-09-24T17:30:31.199322+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:30:34.610258+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:30:34.610308+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:30:40.376649+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:30:43.876597+00:00", "trade", 13.1459, 1.0]
["2026-09-24T17:31:01.928451+00:00", "trade", 13.145, 18.0]
["2026-09-24T17:31:01.928948+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.928958+00:00", "trade", 13.15, 15.0]
["2026-09-24T17:31:01.929508+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:01.929691+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.929900+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:01.930180+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.930378+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:01.930708+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.930727+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:01.931186+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.931204+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:01.931675+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:01.931703+00:00", "quote", 13.13, 13.16]
["2026-09-24T17:31:08.019425+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:31:10.137819+00:00", "trade", 13.1527, 400.0]
["2026-09-24T17:31:10.143841+00:00", "trade", 13.1527, 45.0]
["2026-09-24T17:31:10.144007+00:00", "trade", 13.1527, 17.0]
["2026-09-24T17:31:11.336054+00:00", "trade", 13.1458, 3.0]
["2026-09-24T17:31:13.617575+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:13.617601+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:13.618349+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:13.618829+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:13.643963+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:15.611060+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:15.611110+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:15.611234+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:15.611662+00:00", "quote", 13.14, 13.16]
["2026-09-24T17:31:18.300800+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:18.301354+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:31:18.301487+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:18.301506+00:00", "trade", 13.15, 9.0]
["2026-09-24T17:31:18.301515+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:18.302378+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:18.304984+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:20.574901+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:25.176332+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:25.176410+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:25.570139+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:25.578243+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:26.926871+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:28.019397+00:00", "trade", 13.145, 100.0]
["2026-09-24T17:31:29.012854+00:00", "trade", 13.145, 1250.0]
["2026-09-24T17:31:29.686661+00:00", "trade", 13.145, 1.0]
["2026-09-24T17:31:36.315978+00:00", "trade", 13.1451, 1.0]
["2026-09-24T17:31:37.932517+00:00", "trade", 13.1451, 20.0]
["2026-09-24T17:31:43.659615+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:46.928864+00:00", "trade", 13.14, 10.0]
["2026-09-24T17:31:46.928931+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:31:46.929353+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:06.927505+00:00", "trade", 13.14, 9.0]
["2026-09-24T17:32:10.522348+00:00", "trade", 13.14, 1.0]
["2026-09-24T17:32:10.522706+00:00", "trade", 13.14, 1.0]
["2026-09-24T17:32:10.522761+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.523040+00:00", "trade", 13.14, 6.0]
["2026-09-24T17:32:10.523057+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.523082+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.523104+00:00", "trade", 13.14, 16.0]
["2026-09-24T17:32:10.523691+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.526892+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.526940+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.526964+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.527013+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:32:10.527311+00:00", "trade", 13.14, 51.0]
["2026-09-24T17:32:10.527312+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:32:10.527318+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:10.527334+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.527355+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.527378+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.527447+00:00", "quote", 13.14, 13.14]
["2026-09-24T17:32:10.527569+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.532359+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.555415+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.555441+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.569347+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:10.627346+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:12.356937+00:00", "trade", 13.1521, 10.0]
["2026-09-24T17:32:13.338653+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:15.450761+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:15.454595+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:15.454997+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:16.677241+00:00", "trade", 13.1449, 9.0]
["2026-09-24T17:32:20.539999+00:00", "trade", 13.145, 1.0]
["2026-09-24T17:32:21.929893+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:32:21.929896+00:00", "quote", 13.14, 13.15]
["2026-09-24T17:32:23.018556+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:29.070536+00:00", "trade", 13.1446, 1.0]
["2026-09-24T17:32:31.163555+00:00", "trade", 13.14, 51.0]
["2026-09-24T17:32:31.163557+00:00", "trade", 13.14, 2.0]
["2026-09-24T17:32:31.164028+00:00", "trade", 13.14, 3.0]
["2026-09-24T17:32:31.164106+00:00", "trade", 13.14, 5.0]
["2026-09-24T17:32:31.164120+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:31.164161+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:31.164169+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:31.168674+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:32:36.954794+00:00", "trade", 13.14, 2.0]
["2026-09-24T17:32:48.698631+00:00", "trade", 13.1444, 2.0]
["2026-09-24T17:32:54.655735+00:00", "trade", 13.1521, 100.0]
["2026-09-24T17:32:54.660793+00:00", "trade", 13.1521, 8.0]
["2026-09-24T17:33:02.471464+00:00", "trade", 13.13, 18.0]
["2026-09-24T17:33:02.471476+00:00", "trade", 13.13, 82.0]
["2026-09-24T17:33:04.326488+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:05.500838+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:12.016601+00:00", "trade", 13.1436, 81.0]
["2026-09-24T17:33:15.775558+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:17.355663+00:00", "trade", 13.1436, 6.0]
["2026-09-24T17:33:22.656996+00:00", "trade", 13.1519, 24.0]
["2026-09-24T17:33:23.069537+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:27.940033+00:00", "trade", 13.1436, 20.0]
["2026-09-24T17:33:28.068499+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:28.068525+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:28.169367+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:30.037361+00:00", "trade", 13.1519, 11.0]
["2026-09-24T17:33:30.858719+00:00", "trade", 13.1519, 10.0]
["2026-09-24T17:33:32.179408+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:33.732725+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:33:37.688291+00:00", "trade", 13.1405, 13.0]
["2026-09-24T17:33:37.936689+00:00", "trade", 13.1405, 10.0]
["2026-09-24T17:33:38.621932+00:00", "trade", 13.14, 70.0]
["2026-09-24T17:33:40.575051+00:00", "trade", 13.1518, 1.0]
["2026-09-24T17:33:46.932467+00:00", "trade", 13.1404, 1.0]
["2026-09-24T17:34:04.790869+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:34:04.791160+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:34:04.791171+00:00", "trade", 13.14, 8.0]
["2026-09-24T17:34:04.791175+00:00", "trade", 13.14, 11.0]
["2026-09-24T17:34:04.791178+00:00", "trade", 13.14, 6.0]
["2026-09-24T17:34:04.791185+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:34:04.791619+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:34:04.791703+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:34:05.521266+00:00", "trade", 13.15, 2.0]
["2026-09-24T17:34:11.212577+00:00", "trade", 13.15, 5.0]
["2026-09-24T17:34:14.591372+00:00", "trade", 13.14, 74.0]
["2026-09-24T17:34:20.326778+00:00", "trade", 13.15, 10.0]
["2026-09-24T17:34:26.927055+00:00", "trade", 13.14, 6.0]
["2026-09-24T17:34:30.235427+00:00", "trade", 13.15, 11.0]
["2026-09-24T17:34:33.455511+00:00", "trade", 13.15, 25.0]
["2026-09-24T17:34:55.597985+00:00", "trade", 13.1408, 22.0]
["2026-09-24T17:34:59.080655+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:35:01.982937+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:02.674328+00:00", "trade", 13.1301, 19.0]
["2026-09-24T17:35:06.277349+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:35:07.304861+00:00", "trade", 13.13, 40.0]
["2026-09-24T17:35:07.304964+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:07.305770+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:07.306134+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:08.730694+00:00", "trade", 13.14, 39.0]
["2026-09-24T17:35:11.728281+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:35:11.729538+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:35:11.776525+00:00", "trade", 13.13, 74.0]
["2026-09-24T17:35:11.777035+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:11.918551+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:14.890505+00:00", "trade", 13.14, 2500.0]
["2026-09-24T17:35:14.917403+00:00", "trade", 13.14, 100.0]
["2026-09-24T17:35:22.659486+00:00", "trade", 13.1399, 10.0]
["2026-09-24T17:35:22.659493+00:00", "trade", 13.1399, 10.0]
["2026-09-24T17:35:24.976562+00:00", "trade", 13.1399, 6.0]
["2026-09-24T17:35:26.169564+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:35:39.711028+00:00", "trade", 13.14, 1.0]
["2026-09-24T17:35:45.998315+00:00", "trade", 13.1475, 16.0]
["2026-09-24T17:35:52.041019+00:00", "trade", 13.1399, 1.0]
["2026-09-24T17:36:00.519345+00:00", "trade", 13.13, 38.0]
["2026-09-24T17:36:00.519345+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.519369+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.519390+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.519424+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.520195+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.520683+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.520740+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.521138+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.521301+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.521388+00:00", "trade", 13.13, 62.0]
["2026-09-24T17:36:00.521390+00:00", "trade", 13.13, 16.0]
["2026-09-24T17:36:00.521393+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:36:00.521393+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:36:00.521396+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:36:00.521396+00:00", "trade", 13.13, 16.0]
["2026-09-24T17:36:00.521403+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.521424+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.521446+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.521615+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.521809+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.521953+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.521970+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.522089+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.522153+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.522607+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.522640+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.522647+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.523133+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.523139+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.523609+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.523623+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.524099+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.524115+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.524597+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.524612+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.525087+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.525099+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.525588+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.525601+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.526089+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.526538+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.526580+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.527002+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.527064+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.527084+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.527550+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.527565+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.528044+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.528060+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.528561+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.529015+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.529051+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.529481+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.529547+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.529947+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.530031+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.530344+00:00", "trade", 13.13, 3.0]
["2026-09-24T17:36:00.530408+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.530513+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.530875+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.530995+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.531340+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.531450+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:00.531520+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:00.531811+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:01.584978+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:01.663157+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:03.265389+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:06.456546+00:00", "trade", 13.1389, 12.0]
["2026-09-24T17:36:10.110141+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:10.110687+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:10.110853+00:00", "trade", 13.135, 91.0]
["2026-09-24T17:36:10.110904+00:00", "quote", 13.13, 13.14]
["2026-09-24T17:36:10.111605+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:10.891235+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:10.891259+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:12.182159+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:16.578126+00:00", "trade", 13.13, 1.0]
["2026-09-24T17:36:16.578127+00:00", "trade", 13.13, 69.0]
["2026-09-24T17:36:18.155575+00:00", "trade", 13.13, 30.0]
["2026-09-24T17:36:18.155867+00:00", "trade", 13.13, 10.0]
["2026-09-24T17:36:18.164825+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:19.592912+00:00", "quote", 13.13, 13.15]
["2026-09-24T17:36:19.592913+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:36:19.592917+00:00", "trade", 13.13, 5.0]
["2026-09-24T17:36:19.592917+00:00", "trade", 13.13, 100.0]
["2026-09-24T17:36:19.593049+00:00", "trade", 13.13, 70.0]
["2026-09-24T17:36:19.593130+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:36:19.593350+00:00", "quote", 13.12, 13.14]
["2026-09-24T17:36:19.593445+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.593492+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.593609+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.593658+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.593927+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.594773+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:36:19.595044+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:36:19.596955+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.598162+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.598289+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.694453+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:19.695429+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:22.109990+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:22.275953+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:36:22.373123+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:36:22.373175+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:22.830117+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:22.830189+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:24.177653+00:00", "trade", 13.1426, 25.0]
["2026-09-24T17:36:25.834258+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:28.766890+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:40.483961+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:46.239265+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:48.615364+00:00", "trade", 13.1425, 14.0]
["2026-09-24T17:36:50.055581+00:00", "trade", 13.1425, 1.0]
["2026-09-24T17:36:53.930569+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:53.930596+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:55.584696+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:55.584703+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:55.584788+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:36:55.585984+00:00", "trade", 13.125, 100.0]
["2026-09-24T17:36:57.010996+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:57.011022+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:57.011732+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:57.011782+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:57.012692+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:36:58.120600+00:00", "trade", 13.1423, 10.0]
["2026-09-24T17:36:58.436138+00:00", "trade", 13.11, 100.0]
["2026-09-24T17:36:59.612949+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:36:59.613422+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:36:59.613485+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:36:59.613498+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:36:59.613950+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:36:59.621788+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.592773+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.689964+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.689999+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.690059+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:37:00.690135+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.690660+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.690761+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:00.690763+00:00", "trade", 13.12, 48.0]
["2026-09-24T17:37:01.107547+00:00", "trade", 13.1418, 14.0]
["2026-09-24T17:37:08.350169+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:08.350197+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:08.353363+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:08.353391+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:08.734085+00:00", "trade", 13.1351, 10.0]
["2026-09-24T17:37:08.734134+00:00", "trade", 13.1351, 10.0]
["2026-09-24T17:37:10.811282+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:14.176415+00:00", "trade", 13.11, 2500.0]
["2026-09-24T17:37:14.217070+00:00", "trade", 13.137, 11.0]
["2026-09-24T17:37:15.058021+00:00", "trade", 13.1153, 12.0]
["2026-09-24T17:37:18.350176+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:19.483708+00:00", "trade", 13.11, 200.0]
["2026-09-24T17:37:19.486005+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:37:30.795476+00:00", "trade", 13.1167, 6.0]
["2026-09-24T17:37:31.411246+00:00", "trade", 13.1167, 2.0]
["2026-09-24T17:37:32.596761+00:00", "trade", 13.1127, 23.0]
["2026-09-24T17:37:36.490439+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:55.010661+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:37:59.355645+00:00", "trade", 13.1339, 21.0]
["2026-09-24T17:38:02.523625+00:00", "trade", 13.1159, 10.0]
["2026-09-24T17:38:02.523861+00:00", "trade", 13.1159, 10.0]
["2026-09-24T17:38:07.816422+00:00", "trade", 13.1112, 3.0]
["2026-09-24T17:38:10.821504+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:38:12.272303+00:00", "trade", 13.1338, 100.0]
["2026-09-24T17:38:12.275512+00:00", "trade", 13.1338, 43.0]
["2026-09-24T17:38:18.177833+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:38:20.038946+00:00", "trade", 13.1227, 12.0]
["2026-09-24T17:38:20.681546+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:38:25.449866+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:38:25.649486+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:38:26.180759+00:00", "trade", 13.1131, 11.0]
["2026-09-24T17:38:30.156540+00:00", "trade", 13.1131, 6.0]
["2026-09-24T17:38:35.296497+00:00", "trade", 13.1232, 3.0]
["2026-09-24T17:38:35.515941+00:00", "trade", 13.1337, 74.0]
["2026-09-24T17:38:48.997511+00:00", "trade", 13.1332, 60.0]
["2026-09-24T17:38:49.961645+00:00", "trade", 13.1332, 35.0]
["2026-09-24T17:38:53.345054+00:00", "trade", 13.1332, 12.0]
["2026-09-24T17:38:56.394886+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:38:57.242008+00:00", "trade", 13.1332, 2.0]
["2026-09-24T17:38:57.242106+00:00", "trade", 13.1278, 6.0]
["2026-09-24T17:38:57.242159+00:00", "trade", 13.113, 11.0]
["2026-09-24T17:38:57.243402+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:38:57.243455+00:00", "trade", 13.12, 24.0]
["2026-09-24T17:38:57.243636+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:39:06.415294+00:00", "trade", 13.1248, 2.0]
["2026-09-24T17:39:19.490179+00:00", "trade", 13.1234, 1.0]
["2026-09-24T17:39:19.949702+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:19.949755+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:21.238800+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:21.564245+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:39:21.565261+00:00", "trade", 13.12, 4.0]
["2026-09-24T17:39:30.804772+00:00", "trade", 13.12, 9.0]
["2026-09-24T17:39:31.735106+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:31.735159+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:37.936306+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:39:44.527107+00:00", "trade", 13.12, 16.0]
["2026-09-24T17:39:44.531103+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:39:44.816815+00:00", "trade", 13.1237, 3.0]
["2026-09-24T17:39:47.239231+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:39:51.248087+00:00", "trade", 13.12, 5.0]
["2026-09-24T17:39:55.662799+00:00", "trade", 13.13, 11.0]
["2026-09-24T17:39:58.595840+00:00", "trade", 13.1176, 1.0]
["2026-09-24T17:39:59.857172+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:40:05.281668+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:40:05.286898+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:05.286922+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:05.287643+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:05.288095+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:05.296528+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:40:05.296997+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:40:10.816032+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:40:13.115899+00:00", "trade", 13.1298, 20.0]
["2026-09-24T17:40:26.464679+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:40:33.394900+00:00", "trade", 13.1178, 70.0]
["2026-09-24T17:40:33.755862+00:00", "trade", 13.11, 74.0]
["2026-09-24T17:40:33.755862+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:40:33.755945+00:00", "trade", 13.12, 72.0]
["2026-09-24T17:40:33.755971+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.755978+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.755985+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.755992+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.755999+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.756012+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.756262+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.756619+00:00", "quote", 13.11, 13.13]
["2026-09-24T17:40:33.756709+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.759987+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.760286+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.760509+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.761587+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.768735+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.768760+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.784272+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.857205+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:33.861179+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:34.035697+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:34.756288+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:36.693009+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:40.818841+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:43.872952+00:00", "trade", 13.1177, 84.0]
["2026-09-24T17:40:44.077355+00:00", "trade", 13.11, 16.0]
["2026-09-24T17:40:44.077451+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:44.077525+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:44.077809+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:47.298524+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:47.298592+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:47.298607+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:49.013519+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:49.378391+00:00", "trade", 13.1179, 3.0]
["2026-09-24T17:40:54.184718+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:40:57.248611+00:00", "trade", 13.1189, 10.0]
["2026-09-24T17:41:03.484496+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:41:03.485066+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:03.485521+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:04.749034+00:00", "trade", 13.12, 200.0]
["2026-09-24T17:41:04.829855+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:41:06.416409+00:00", "trade", 13.119, 1.0]
["2026-09-24T17:41:10.336904+00:00", "trade", 13.109, 3.0]
["2026-09-24T17:41:12.566762+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:15.531499+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:41:15.531927+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:15.907457+00:00", "trade", 13.12, 1.0]
["2026-09-24T17:41:16.589727+00:00", "trade", 13.12, 35.0]
["2026-09-24T17:41:18.057008+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:20.269494+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:31.523676+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:41:34.527356+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:37.997785+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:39.395663+00:00", "trade", 13.12, 74.0]
["2026-09-24T17:41:42.871873+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:43.030635+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:49.998334+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:52.208000+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:41:53.257376+00:00", "trade", 13.12, 100.0]
["2026-09-24T17:41:56.962376+00:00", "trade", 13.12, 82.0]
["2026-09-24T17:42:02.716067+00:00", "trade", 13.12, 3.0]
["2026-09-24T17:42:08.035983+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.036736+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.037145+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.040562+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.040588+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.041089+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.041276+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.041635+00:00", "trade", 13.12, 25.0]
["2026-09-24T17:42:08.046539+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.046557+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.047139+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.047162+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.050438+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.050474+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.050515+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.050590+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.051710+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.051740+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.051805+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.051851+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.052247+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.052271+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.052722+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.052740+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.053210+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.053234+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:08.059932+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.059959+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.060682+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.061105+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:08.082105+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:10.824186+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:10.827302+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:22.116431+00:00", "trade", 13.1207, 44.0]
["2026-09-24T17:42:23.555650+00:00", "trade", 13.1189, 10.0]
["2026-09-24T17:42:40.825794+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:42:49.389426+00:00", "trade", 13.12, 28.0]
["2026-09-24T17:42:57.248050+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:57.248076+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:57.248808+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:42:57.249242+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:43:03.431244+00:00", "quote", 13.11, 13.14]
["2026-09-24T17:43:03.586596+00:00", "trade", 13.125, 1.0]
["2026-09-24T17:43:03.646694+00:00", "trade", 13.1101, 2600.0]
["2026-09-24T17:43:03.651722+00:00", "trade", 13.11, 72.0]
["2026-09-24T17:43:03.651724+00:00", "trade", 13.11, 3.0]
["2026-09-24T17:43:03.651725+00:00", "trade", 13.11, 14.0]
["2026-09-24T17:43:03.651737+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:43:03.651768+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:43:03.651790+00:00", "trade", 13.11, 86.0]
["2026-09-24T17:43:03.651800+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:43:03.652025+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.652358+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.652462+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.652743+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.658817+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.659198+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.659526+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.659696+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.660135+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.660574+00:00", "quote", 13.1, 13.14]
["2026-09-24T17:43:03.661083+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.661545+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.661589+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.661615+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662019+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662038+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662078+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662094+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662511+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662524+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662570+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662586+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.662996+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663015+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663056+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663071+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663480+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663499+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663543+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663555+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663969+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.663983+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.664030+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.664044+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:03.664454+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:04.237827+00:00", "trade", 13.115, 1.0]
["2026-09-24T17:43:04.717492+00:00", "trade", 13.11, 4.0]
["2026-09-24T17:43:04.717519+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.717526+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.718161+00:00", "trade", 13.11, 6.0]
["2026-09-24T17:43:04.718183+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.718204+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.718265+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.721533+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.722055+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.722700+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:04.723074+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:04.723394+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:04.723440+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:08.030484+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:10.178807+00:00", "quote", 13.1, 13.13]
["2026-09-24T17:43:15.776202+00:00", "trade", 13.1223, 400.0]
["2026-09-24T17:43:15.781675+00:00", "trade", 13.1223, 45.0]
["2026-09-24T17:43:18.251924+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:18.252458+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:18.252479+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:18.252485+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:18.252937+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:19.509491+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:20.175229+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:21.176162+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:21.224519+00:00", "trade", 13.1, 2.0]
["2026-09-24T17:43:22.246531+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:43:25.222849+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:25.625792+00:00", "quote", 13.1, 13.12]
["2026-09-24T17:43:32.727207+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.727746+00:00", "trade", 13.105, 100.0]
["2026-09-24T17:43:32.739168+00:00", "trade", 13.1016, 6.0]
["2026-09-24T17:43:32.746301+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:43:32.746455+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:43:32.746476+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746502+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746522+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746537+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:43:32.746537+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746551+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:43:32.746551+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746568+00:00", "trade", 13.1, 5.0]
["2026-09-24T17:43:32.746677+00:00", "quote", 13.1, 13.11]
["2026-09-24T17:43:32.746761+00:00", "trade", 13.1, 16.0]
["2026-09-24T17:43:32.746783+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:43:32.746784+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.746805+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.746870+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.747047+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.747103+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.750614+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.750809+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.750831+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:32.754739+00:00", "quote", 13.09, 13.11]
["2026-09-24T17:43:33.150479+00:00", "trade", 13.09, 2.0]
["2026-09-24T17:43:33.893061+00:00", "quote", 13.08, 13.11]
["2026-09-24T17:43:33.893062+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:43:33.893063+00:00", "trade", 13.09, 35.0]
["2026-09-24T17:43:33.893090+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893096+00:00", "trade", 13.09, 16.0]
["2026-09-24T17:43:33.893097+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893104+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893110+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893117+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893124+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893126+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:43:33.893131+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893139+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893160+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893167+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893183+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893287+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893386+00:00", "trade", 13.09, 4.0]
["2026-09-24T17:43:33.893606+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.893613+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.893638+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.893692+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.893714+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.893876+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:43:33.893895+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.897101+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.897189+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.898353+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:33.994030+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:36.178716+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:37.297722+00:00", "trade", 13.1212, 12.0]
["2026-09-24T17:43:37.349872+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:42.717002+00:00", "trade", 13.1211, 2.0]
["2026-09-24T17:43:44.331415+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:44.633151+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:44.635040+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:44.635465+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:44.635496+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:43:48.689894+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:44:05.259000+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:44:11.839429+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:44:11.924055+00:00", "trade", 13.085, 1.0]
["2026-09-24T17:44:14.571024+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:44:14.571216+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:14.571233+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:14.571243+00:00", "trade", 13.08, 6.0]
["2026-09-24T17:44:14.572331+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:14.613435+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:17.112937+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:18.761843+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:20.002699+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:20.604758+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:44:24.626287+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:44:24.626790+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:44:24.626797+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:44:24.626864+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:44:24.626866+00:00", "trade", 13.07, 5.0]
["2026-09-24T17:44:24.626879+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.627182+00:00", "trade", 13.07, 2.0]
["2026-09-24T17:44:24.627224+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:44:24.627327+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.627393+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.627860+00:00", "trade", 13.065, 98.0]
["2026-09-24T17:44:24.627973+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:44:24.628261+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:44:24.630891+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.658346+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:44:24.680557+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.736743+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.937359+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:24.938414+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:25.175101+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:25.175128+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:25.176163+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:25.277355+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:44:27.996651+00:00", "trade", 13.0787, 42.0]
["2026-09-24T17:44:28.749648+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:28.749818+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:28.750771+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:31.989994+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:32.439117+00:00", "trade", 13.06, 40.0]
["2026-09-24T17:44:32.756427+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:33.638827+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:44:34.834294+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:34.834754+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:44:34.834802+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:34.967845+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:34.967873+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:35.357324+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:35.949537+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:35.955860+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:35.955910+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:36.881946+00:00", "trade", 13.1173, 16.0]
["2026-09-24T17:44:36.883528+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:39.564434+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:45.293981+00:00", "trade", 13.06, 37.0]
["2026-09-24T17:44:45.783615+00:00", "trade", 13.1044, 70.0]
["2026-09-24T17:44:46.756320+00:00", "trade", 13.1171, 25.0]
["2026-09-24T17:44:47.263957+00:00", "trade", 13.0996, 28.0]
["2026-09-24T17:44:48.111798+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:49.839721+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:44:55.008811+00:00", "trade", 13.06, 70.0]
["2026-09-24T17:45:00.315608+00:00", "trade", 13.078, 100.0]
["2026-09-24T17:45:06.310105+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:45:11.758923+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:22.913750+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:22.913779+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:22.914064+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:22.914312+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:36.960640+00:00", "trade", 13.0786, 1.0]
["2026-09-24T17:45:40.839675+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:48.946307+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:45:53.856634+00:00", "trade", 13.0688, 2.0]
["2026-09-24T17:45:53.862394+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:45:59.358886+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:46:03.713631+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:04.016469+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:04.016493+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:04.016816+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:04.017037+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:04.017355+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.279412+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.282939+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.282956+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:46:05.282960+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:46:05.282971+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.283100+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.283101+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283103+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283104+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283106+00:00", "trade", 13.08, 151.0]
["2026-09-24T17:46:05.283107+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.283109+00:00", "trade", 13.08, 77.0]
["2026-09-24T17:46:05.283110+00:00", "trade", 13.08, 77.0]
["2026-09-24T17:46:05.283112+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283113+00:00", "quote", 13.04, 13.08]
["2026-09-24T17:46:05.283156+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283157+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283163+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283192+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283198+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283394+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283410+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283440+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283440+00:00", "trade", 13.08, 77.0]
["2026-09-24T17:46:05.283460+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283463+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283480+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283493+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283494+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:46:05.283496+00:00", "trade", 13.08, 114.0]
["2026-09-24T17:46:05.283500+00:00", "trade", 13.08, 400.0]
["2026-09-24T17:46:05.283501+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283508+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283515+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283517+00:00", "trade", 13.08, 5.0]
["2026-09-24T17:46:05.283539+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283553+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283558+00:00", "trade", 13.08, 201.0]
["2026-09-24T17:46:05.283560+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283562+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283565+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283567+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283582+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:46:05.283595+00:00", "trade", 13.08, 99.0]
["2026-09-24T17:46:05.283637+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283652+00:00", "trade", 13.08, 55.0]
["2026-09-24T17:46:05.283711+00:00", "trade", 13.08, 45.0]
["2026-09-24T17:46:05.283720+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283743+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:05.283755+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:46:05.283834+00:00", "trade", 13.08, 141.0]
["2026-09-24T17:46:05.283845+00:00", "quote", 13.07, 13.09]
["2026-09-24T17:46:05.284280+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.284768+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.284999+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285212+00:00", "trade", 13.085, 70.0]
["2026-09-24T17:46:05.285213+00:00", "trade", 13.085, 40.0]
["2026-09-24T17:46:05.285215+00:00", "trade", 13.09, 39.0]
["2026-09-24T17:46:05.285220+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285245+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.285266+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285463+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285489+00:00", "trade", 13.09, 40.0]
["2026-09-24T17:46:05.285494+00:00", "trade", 13.09, 36.0]
["2026-09-24T17:46:05.285499+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:46:05.285500+00:00", "trade", 13.09, 39.0]
["2026-09-24T17:46:05.285511+00:00", "trade", 13.09, 4.0]
["2026-09-24T17:46:05.285775+00:00", "trade", 13.09, 23.0]
["2026-09-24T17:46:05.285778+00:00", "trade", 13.09, 9.0]
["2026-09-24T17:46:05.285778+00:00", "trade", 13.09, 36.0]
["2026-09-24T17:46:05.285778+00:00", "trade", 13.09, 34.0]
["2026-09-24T17:46:05.285778+00:00", "trade", 13.09, 23.0]
["2026-09-24T17:46:05.285828+00:00", "trade", 13.09, 44.0]
["2026-09-24T17:46:05.285829+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:46:05.285883+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285884+00:00", "trade", 13.09, 58.0]
["2026-09-24T17:46:05.285885+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.285886+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.285887+00:00", "trade", 13.09, 38.0]
["2026-09-24T17:46:05.285898+00:00", "trade", 13.09, 30.0]
["2026-09-24T17:46:05.285912+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.285913+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.285970+00:00", "trade", 13.09, 2.0]
["2026-09-24T17:46:05.285971+00:00", "trade", 13.09, 98.0]
["2026-09-24T17:46:05.285977+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.285984+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:46:05.286000+00:00", "trade", 13.09, 2.0]
["2026-09-24T17:46:05.286048+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:46:05.286048+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286324+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286388+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.286388+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286483+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286592+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286626+00:00", "trade", 13.09, 3.0]
["2026-09-24T17:46:05.286648+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286665+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286673+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286732+00:00", "trade", 13.09, 102.0]
["2026-09-24T17:46:05.286732+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286762+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286832+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:46:05.286905+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.286989+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.287186+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.287194+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.287242+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.287294+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.293828+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.348296+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:46:05.350861+00:00", "quote", 13.08, 13.1]
["2026-09-24T17:46:05.484000+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:05.484412+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:05.486699+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:05.486776+00:00", "quote", 13.07, 13.11]
["2026-09-24T17:46:05.486813+00:00", "quote", 13.07, 13.11]
["2026-09-24T17:46:05.487694+00:00", "quote", 13.07, 13.11]
["2026-09-24T17:46:05.488033+00:00", "quote", 13.07, 13.11]
["2026-09-24T17:46:07.072265+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:07.073475+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:07.073522+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:19.399172+00:00", "trade", 13.0806, 23.0]
["2026-09-24T17:46:19.400720+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:46:19.400962+00:00", "trade", 13.085, 100.0]
["2026-09-24T17:46:19.401045+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:22.189829+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:22.190047+00:00", "quote", 13.07, 13.1]
["2026-09-24T17:46:22.190402+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:22.190531+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:22.190538+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:22.190566+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:22.190574+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:22.190624+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:22.190809+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:22.190816+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:46:22.194555+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:46:22.201321+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:46:23.637148+00:00", "trade", 13.08, 2.0]
["2026-09-24T17:46:23.669372+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:46:29.670066+00:00", "trade", 13.08, 2.0]
["2026-09-24T17:46:32.285364+00:00", "trade", 13.0807, 3.0]
["2026-09-24T17:46:35.686620+00:00", "trade", 13.0811, 2.0]
["2026-09-24T17:46:36.495881+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:46:44.992660+00:00", "trade", 13.0904, 35.0]
["2026-09-24T17:46:51.095738+00:00", "trade", 13.0808, 5.0]
["2026-09-24T17:46:58.600812+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:47:08.667977+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:47:17.846843+00:00", "trade", 13.08, 4.0]
["2026-09-24T17:47:25.767638+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:47:26.901717+00:00", "quote", 13.06, 13.1]
["2026-09-24T17:47:26.902162+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:26.902883+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:26.909303+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:29.022114+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:47:29.032370+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:47:29.032396+00:00", "trade", 13.06, 250.0]
["2026-09-24T17:47:29.032435+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:47:29.047924+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:47:29.053718+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:47:29.116139+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:36.912230+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:36.912238+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:46.183441+00:00", "trade", 13.0651, 1.0]
["2026-09-24T17:47:48.228993+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:52.390620+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:47:56.553945+00:00", "trade", 13.0713, 146.0]
["2026-09-24T17:48:07.976122+00:00", "trade", 13.0936, 33.0]
["2026-09-24T17:48:09.030103+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:13.490224+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:18.763493+00:00", "trade", 13.0774, 100.0]
["2026-09-24T17:48:18.768960+00:00", "trade", 13.0774, 1.0]
["2026-09-24T17:48:19.403650+00:00", "trade", 13.0727, 28.0]
["2026-09-24T17:48:20.498480+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:21.999352+00:00", "trade", 13.0931, 81.0]
["2026-09-24T17:48:25.577710+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:25.577763+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:25.578362+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:25.580987+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:29.769941+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:31.502647+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:31.616280+00:00", "trade", 13.079, 68.0]
["2026-09-24T17:48:35.815998+00:00", "trade", 13.093, 12.0]
["2026-09-24T17:48:36.337061+00:00", "trade", 13.0927, 28.0]
["2026-09-24T17:48:46.183676+00:00", "trade", 13.0812, 20.0]
["2026-09-24T17:48:46.839736+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:47.650347+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:48:48.235525+00:00", "trade", 13.0812, 8.0]
["2026-09-24T17:48:50.516081+00:00", "trade", 13.0924, 61.0]
["2026-09-24T17:48:51.323655+00:00", "trade", 13.056, 50.0]
["2026-09-24T17:48:54.884477+00:00", "trade", 13.0922, 48.0]
["2026-09-24T17:49:01.243545+00:00", "trade", 13.0916, 23.0]
["2026-09-24T17:49:05.697747+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:49:08.891512+00:00", "trade", 13.075, 5.0]
["2026-09-24T17:49:08.897590+00:00", "trade", 13.0939, 1.0]
["2026-09-24T17:49:18.615357+00:00", "trade", 13.0915, 31.0]
["2026-09-24T17:49:21.340522+00:00", "trade", 13.0915, 20.0]
["2026-09-24T17:49:24.230651+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:49:28.895389+00:00", "trade", 13.082, 11.0]
["2026-09-24T17:49:28.900117+00:00", "trade", 13.082, 1.0]
["2026-09-24T17:49:32.376941+00:00", "trade", 13.0914, 14.0]
["2026-09-24T17:49:32.386267+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:49:34.749880+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:49:48.456685+00:00", "trade", 13.0912, 13.0]
["2026-09-24T17:49:56.955626+00:00", "trade", 13.083, 4.0]
["2026-09-24T17:49:56.960937+00:00", "trade", 13.083, 2.0]
["2026-09-24T17:49:57.217721+00:00", "trade", 13.0911, 13.0]
["2026-09-24T17:49:58.976111+00:00", "trade", 13.0911, 3.0]
["2026-09-24T17:49:59.022828+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:50:00.021290+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:01.081389+00:00", "trade", 13.075, 50.0]
["2026-09-24T17:50:01.086978+00:00", "trade", 13.06, 50.0]
["2026-09-24T17:50:02.831773+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:07.978019+00:00", "trade", 13.0814, 2.0]
["2026-09-24T17:50:10.668729+00:00", "trade", 13.0803, 6.0]
["2026-09-24T17:50:10.715939+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:18.772708+00:00", "trade", 13.0814, 38.0]
["2026-09-24T17:50:19.328495+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:50:22.188359+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:22.188385+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:23.188756+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:23.188798+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:23.189445+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:23.189472+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:23.372966+00:00", "quote", 13.05, 13.1]
["2026-09-24T17:50:33.637860+00:00", "trade", 13.0906, 12.0]
["2026-09-24T17:50:52.195971+00:00", "trade", 13.0808, 12.0]
["2026-09-24T17:51:00.335697+00:00", "trade", 13.0738, 3.0]
["2026-09-24T17:51:02.836182+00:00", "trade", 13.0823, 1.0]
["2026-09-24T17:51:05.019405+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:51:07.475537+00:00", "trade", 13.0781, 4.0]
["2026-09-24T17:51:07.479234+00:00", "trade", 13.0781, 2.0]
["2026-09-24T17:51:07.481081+00:00", "trade", 13.0781, 2.0]
["2026-09-24T17:51:07.483078+00:00", "trade", 13.0781, 1.0]
["2026-09-24T17:51:07.485404+00:00", "trade", 13.0781, 1.0]
["2026-09-24T17:51:07.486792+00:00", "trade", 13.0781, 1.0]
["2026-09-24T17:51:18.673131+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:51:59.372195+00:00", "quote", 13.05, 13.09]
["2026-09-24T17:51:59.372908+00:00", "quote", 13.05, 13.09]
["2026-09-24T17:51:59.373189+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:51:59.670056+00:00", "quote", 13.05, 13.09]
["2026-09-24T17:52:00.769946+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:07.517134+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:07.517611+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:07.820405+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:52:08.235801+00:00", "trade", 13.0871, 26.0]
["2026-09-24T17:52:09.404389+00:00", "trade", 13.0735, 40.0]
["2026-09-24T17:52:09.994942+00:00", "trade", 13.0703, 1.0]
["2026-09-24T17:52:10.000781+00:00", "trade", 13.0703, 5.0]
["2026-09-24T17:52:10.002434+00:00", "trade", 13.0703, 2.0]
["2026-09-24T17:52:12.104007+00:00", "trade", 13.0703, 1.0]
["2026-09-24T17:52:14.952818+00:00", "trade", 13.0733, 56.0]
["2026-09-24T17:52:18.632868+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:52:22.235236+00:00", "trade", 13.0869, 109.0]
["2026-09-24T17:52:24.478566+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:24.478845+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:24.478852+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:24.479306+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:24.479314+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:24.513010+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:25.363831+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:27.016592+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:30.316358+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:31.235026+00:00", "trade", 13.065, 5.0]
["2026-09-24T17:52:31.422177+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:52:31.423481+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:33.692033+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:46.395482+00:00", "trade", 13.0867, 19.0]
["2026-09-24T17:52:47.006946+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:52:47.007005+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:47.007007+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:52:47.007025+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.007033+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.007054+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.007061+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.007068+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.011045+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.011081+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.012398+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.014083+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.014107+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.023988+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.029501+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:52:47.107475+00:00", "quote", 13.05, 13.08]
["2026-09-24T17:52:47.109347+00:00", "trade", 13.065, 1400.0]
["2026-09-24T17:52:47.115971+00:00", "trade", 13.05, 18.0]
["2026-09-24T17:52:47.115972+00:00", "trade", 13.05, 16.0]
["2026-09-24T17:52:47.115972+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:52:47.115973+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.115993+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:52:47.115995+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:52:47.116007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116036+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:52:47.116062+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.116063+00:00", "trade", 13.04, 16.0]
["2026-09-24T17:52:47.116065+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.116090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116097+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116110+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116161+00:00", "trade", 13.06, 16.0]
["2026-09-24T17:52:47.116163+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:52:47.116164+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116170+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116171+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116171+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116178+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116206+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:52:47.116266+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:52:47.116280+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:52:47.116340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:52:47.116420+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:52:47.116486+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:52:47.116496+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:52:47.116523+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:52:47.116544+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:52:47.116547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:52:47.116552+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.116619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:52:47.116626+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.116701+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.116805+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.116866+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.116899+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.117179+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.117187+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:52:47.117225+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.117311+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.118145+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.120876+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:52:47.121382+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.121398+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121401+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:52:47.121407+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121415+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121418+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121510+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121528+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:52:47.121567+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.121626+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.121651+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.121689+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:52:47.121708+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:52:47.121722+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121724+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.121745+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:52:47.129453+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:52:47.129838+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:52:47.135820+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:52:47.142546+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:52:47.142771+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:52:47.142965+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:52:47.143092+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:52:47.145423+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:52:47.146717+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.146742+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.147258+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.147366+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:52:47.147409+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.150551+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.151165+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.152090+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.152115+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.152996+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.168101+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:47.169337+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:52:48.188258+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:52:48.191742+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:48.191766+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:48.192185+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:48.192667+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:48.911874+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:49.190323+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:49.190348+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:50.008069+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:51.424190+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:53.515663+00:00", "trade", 13.0512, 3.0]
["2026-09-24T17:52:53.516210+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:53.516279+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:57.473615+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:57.473642+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:57.948663+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:52:58.491055+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:53:11.197110+00:00", "trade", 13.015, 4.0]
["2026-09-24T17:53:24.635801+00:00", "trade", 13.0477, 1.0]
["2026-09-24T17:53:31.289274+00:00", "trade", 13.0501, 8.0]
["2026-09-24T17:53:32.875031+00:00", "trade", 13.0477, 1.0]
["2026-09-24T17:53:33.949692+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:53:33.949719+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:53:33.976243+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:53:38.545184+00:00", "trade", 13.0488, 2.0]
["2026-09-24T17:53:41.211582+00:00", "trade", 13.0495, 5.0]
["2026-09-24T17:53:41.211649+00:00", "trade", 13.0409, 13.0]
["2026-09-24T17:53:41.211669+00:00", "trade", 13.0495, 5.0]
["2026-09-24T17:53:41.211702+00:00", "trade", 13.0409, 6.0]
["2026-09-24T17:53:41.211785+00:00", "trade", 13.0485, 33.0]
["2026-09-24T17:53:41.217991+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:53:46.875938+00:00", "trade", 13.0636, 11.0]
["2026-09-24T17:53:47.133194+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:54:04.654790+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:54:07.215897+00:00", "trade", 13.0459, 1.0]
["2026-09-24T17:54:10.717438+00:00", "trade", 13.0495, 1.0]
["2026-09-24T17:54:10.721050+00:00", "trade", 13.0495, 9.0]
["2026-09-24T17:54:18.431497+00:00", "trade", 13.0504, 70.0]
["2026-09-24T17:54:20.567281+00:00", "trade", 13.0493, 4.0]
["2026-09-24T17:54:22.170717+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:54:22.175840+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:54:22.175935+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:54:22.175950+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:54:22.175954+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:54:22.177822+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:54:24.262327+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:54:24.262520+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:54:24.262534+00:00", "quote", 13.01, 13.05]
["2026-09-24T17:54:24.262609+00:00", "trade", 13.04, 56.0]
["2026-09-24T17:54:24.262609+00:00", "trade", 13.04, 18.0]
["2026-09-24T17:54:24.262650+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:24.262720+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:24.263574+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:26.049847+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.795237+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.795284+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.796032+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801275+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:54:30.801387+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801388+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801390+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801391+00:00", "trade", 13.05, 30.0]
["2026-09-24T17:54:30.801393+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:54:30.801394+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801396+00:00", "trade", 13.05, 77.0]
["2026-09-24T17:54:30.801402+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801408+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801410+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801412+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:54:30.801434+00:00", "quote", 13.02, 13.05]
["2026-09-24T17:54:30.801443+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:54:30.801667+00:00", "trade", 13.05, 71.0]
["2026-09-24T17:54:30.801668+00:00", "trade", 13.05, 101.0]
["2026-09-24T17:54:30.801670+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801672+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801673+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:54:30.801674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:54:30.801675+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.801678+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:54:30.801684+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:54:30.801853+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:54:30.801860+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:54:30.801947+00:00", "trade", 13.05, 71.0]
["2026-09-24T17:54:30.801954+00:00", "trade", 13.05, 70.0]
["2026-09-24T17:54:30.801968+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:54:30.802047+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802074+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802107+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802166+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802368+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802682+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802690+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.802758+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.802887+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.803101+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.803111+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:54:30.803153+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.803154+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:54:30.803176+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.803204+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.803217+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.803229+00:00", "trade", 13.05, 98.0]
["2026-09-24T17:54:30.803251+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.804696+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.805081+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.805575+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.806012+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.806142+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.806642+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.807075+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.807550+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.807790+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.807839+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.807841+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.811911+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.811938+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.813132+00:00", "quote", 13.04, 13.07]
["2026-09-24T17:54:30.817590+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.818070+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.818086+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.818100+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.818533+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:30.818553+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:31.304866+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:31.305657+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:31.360007+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:31.360033+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:31.364928+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:35.737203+00:00", "trade", 13.0469, 8.0]
["2026-09-24T17:54:37.307838+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:43.087149+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:43.089934+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:54:57.556775+00:00", "trade", 13.0442, 1.0]
["2026-09-24T17:55:07.135308+00:00", "trade", 13.0604, 10.0]
["2026-09-24T17:55:19.995990+00:00", "trade", 13.0443, 1.0]
["2026-09-24T17:55:41.218491+00:00", "trade", 13.0443, 75.0]
["2026-09-24T17:55:41.218557+00:00", "trade", 13.0443, 53.0]
["2026-09-24T17:55:41.218565+00:00", "trade", 13.0443, 29.0]
["2026-09-24T17:55:41.218572+00:00", "trade", 13.0443, 29.0]
["2026-09-24T17:55:49.172327+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:55:55.170754+00:00", "trade", 13.0442, 16.0]
["2026-09-24T17:55:59.663708+00:00", "trade", 13.05, 39.0]
["2026-09-24T17:56:02.718881+00:00", "quote", 13.03, 13.07]
["2026-09-24T17:56:02.719616+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.719663+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.720113+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.720124+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.720558+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.721005+00:00", "trade", 13.045, 105.0]
["2026-09-24T17:56:02.721780+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:02.722234+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:03.294073+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:03.428158+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:03.428252+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:56:04.160060+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:56:05.173085+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:10.847142+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:10.851675+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:11.112926+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:16.496610+00:00", "trade", 13.0473, 1.0]
["2026-09-24T17:56:20.204928+00:00", "trade", 13.0448, 2.0]
["2026-09-24T17:56:21.855099+00:00", "trade", 13.0473, 1.0]
["2026-09-24T17:56:28.257879+00:00", "trade", 13.0261, 50.0]
["2026-09-24T17:56:30.430782+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:56:41.138831+00:00", "trade", 13.0457, 9.0]
["2026-09-24T17:56:47.235340+00:00", "trade", 13.0467, 5.0]
["2026-09-24T17:56:51.868310+00:00", "trade", 13.045, 13.0]
["2026-09-24T17:56:53.957493+00:00", "trade", 13.0512, 24.0]
["2026-09-24T17:57:07.139742+00:00", "trade", 13.0456, 2.0]
["2026-09-24T17:57:23.315905+00:00", "trade", 13.0447, 5.0]
["2026-09-24T17:57:33.190719+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:57:41.228904+00:00", "trade", 13.0462, 25.0]
["2026-09-24T17:57:41.228983+00:00", "trade", 13.0462, 18.0]
["2026-09-24T17:57:41.229604+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:57:41.229632+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:57:41.230414+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:57:41.245512+00:00", "trade", 13.0462, 16.0]
["2026-09-24T17:57:43.190642+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:05.753974+00:00", "trade", 13.0447, 32.0]
["2026-09-24T17:58:14.191690+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:14.191717+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:14.515458+00:00", "trade", 13.0446, 4.0]
["2026-09-24T17:58:16.098857+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:19.842444+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:19.842470+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:19.842510+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:58:19.842587+00:00", "quote", 13.02, 13.07]
["2026-09-24T17:58:19.842670+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:19.843009+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:19.843527+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:23.478261+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:26.139319+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:26.139855+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:29.396774+00:00", "trade", 13.0376, 1.0]
["2026-09-24T17:58:31.504078+00:00", "trade", 13.0498, 400.0]
["2026-09-24T17:58:31.509353+00:00", "trade", 13.0498, 52.0]
["2026-09-24T17:58:35.616596+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:58:37.574958+00:00", "trade", 13.0495, 30.0]
["2026-09-24T17:58:44.804797+00:00", "trade", 13.04, 96.0]
["2026-09-24T17:58:53.455597+00:00", "trade", 13.049, 20.0]
["2026-09-24T17:59:02.537349+00:00", "trade", 13.0414, 4.0]
["2026-09-24T17:59:11.701416+00:00", "trade", 13.0485, 13.0]
["2026-09-24T17:59:31.873359+00:00", "trade", 13.0415, 16.0]
["2026-09-24T17:59:31.934238+00:00", "trade", 13.0415, 17.0]
["2026-09-24T17:59:33.635064+00:00", "trade", 13.0432, 5.0]
["2026-09-24T17:59:33.639126+00:00", "trade", 13.0432, 1.0]
["2026-09-24T17:59:40.255351+00:00", "trade", 13.0421, 1.0]
["2026-09-24T17:59:41.232087+00:00", "trade", 13.0415, 16.0]
["2026-09-24T17:59:41.232143+00:00", "trade", 13.041, 17.0]
["2026-09-24T17:59:41.616130+00:00", "trade", 13.0482, 100.0]
["2026-09-24T17:59:41.619509+00:00", "trade", 13.0482, 18.0]
["2026-09-24T17:59:41.621405+00:00", "trade", 13.0482, 12.0]
["2026-09-24T17:59:45.496962+00:00", "trade", 13.0447, 3.0]
["2026-09-24T17:59:45.497638+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:59:50.036567+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:59:50.796239+00:00", "trade", 13.0446, 1.0]
["2026-09-24T17:59:52.239238+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:59:52.239544+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:59:52.239696+00:00", "quote", 13.01, 13.07]
["2026-09-24T17:59:52.240635+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:00:10.735146+00:00", "trade", 13.0478, 1.0]
["2026-09-24T18:00:10.739736+00:00", "trade", 13.0478, 1.0]
["2026-09-24T18:00:10.827104+00:00", "trade", 13.044, 2.0]
["2026-09-24T18:00:15.723291+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:00:15.724250+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:00:15.725206+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:00:15.725339+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:00:15.745697+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:00:17.376164+00:00", "trade", 13.0434, 2.0]
["2026-09-24T18:00:18.090987+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:00:21.215169+00:00", "trade", 13.0434, 1.0]
["2026-09-24T18:00:26.713739+00:00", "trade", 13.0438, 8.0]
["2026-09-24T18:00:26.714053+00:00", "trade", 13.0434, 9.0]
["2026-09-24T18:00:26.720372+00:00", "trade", 13.0439, 1.0]
["2026-09-24T18:00:27.316326+00:00", "trade", 13.0413, 2.0]
["2026-09-24T18:00:30.557331+00:00", "trade", 13.0444, 2.0]
["2026-09-24T18:00:45.772068+00:00", "trade", 13.0444, 16.0]
["2026-09-24T18:00:58.495193+00:00", "trade", 13.0476, 37.0]
["2026-09-24T18:00:58.499804+00:00", "trade", 13.0476, 19.0]
["2026-09-24T18:00:58.501622+00:00", "trade", 13.0476, 6.0]
["2026-09-24T18:01:06.877929+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:01:07.729334+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:01:13.366162+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:01:20.454845+00:00", "trade", 13.0461, 1.0]
["2026-09-24T18:01:22.850483+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:01:22.897496+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:01:25.995960+00:00", "trade", 13.0473, 20.0]
["2026-09-24T18:01:31.874808+00:00", "trade", 13.0448, 18.0]
["2026-09-24T18:01:31.934866+00:00", "trade", 13.045, 32.0]
["2026-09-24T18:01:36.198137+00:00", "trade", 13.0461, 1.0]
["2026-09-24T18:01:57.896600+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:02:00.535739+00:00", "trade", 13.0453, 7.0]
["2026-09-24T18:02:08.435346+00:00", "trade", 13.0469, 2.0]
["2026-09-24T18:02:08.439769+00:00", "trade", 13.0469, 14.0]
["2026-09-24T18:02:11.061056+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:02:15.727071+00:00", "trade", 13.0458, 1.0]
["2026-09-24T18:02:15.727696+00:00", "quote", 13.01, 13.07]
["2026-09-24T18:02:15.955208+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:02:15.955210+00:00", "trade", 13.02, 17.0]
["2026-09-24T18:02:15.955211+00:00", "trade", 13.02, 17.0]
["2026-09-24T18:02:15.955251+00:00", "quote", 13.01, 13.06]
["2026-09-24T18:02:15.955258+00:00", "quote", 13.01, 13.06]
["2026-09-24T18:02:15.955267+00:00", "quote", 13.01, 13.06]
["2026-09-24T18:02:15.955275+00:00", "quote", 13.01, 13.05]
["2026-09-24T18:02:15.955298+00:00", "quote", 13.01, 13.05]
["2026-09-24T18:02:15.955300+00:00", "trade", 13.02, 87.0]
["2026-09-24T18:02:15.955303+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:02:15.955303+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:02:15.955304+00:00", "trade", 13.01, 7.0]
["2026-09-24T18:02:15.955306+00:00", "quote", 13.01, 13.06]
["2026-09-24T18:02:15.955336+00:00", "quote", 13.02, 13.06]
["2026-09-24T18:02:15.955343+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:02:15.955344+00:00", "trade", 13.02, 73.0]
["2026-09-24T18:02:15.955350+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:02:15.955364+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:02:15.955371+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:02:15.955379+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:02:15.955386+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:02:15.955401+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:02:15.955409+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.955486+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:02:15.955747+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.956060+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.956067+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.956076+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.956083+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:02:15.956094+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.956095+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:02:15.957290+00:00", "trade", 13.01, 60.0]
["2026-09-24T18:02:15.958116+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.958141+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.958733+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.958760+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.960138+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.965561+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.965586+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.966095+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:15.966121+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:16.046430+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:02:16.108211+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:16.120485+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:16.345197+00:00", "trade", 13.015, 22.0]
["2026-09-24T18:02:17.192181+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:17.192208+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:17.197348+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:17.494413+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:02:18.192654+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:18.193362+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:19.953078+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:19.953105+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:19.953858+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:21.857131+00:00", "trade", 13.0451, 10.0]
["2026-09-24T18:02:22.715804+00:00", "trade", 13.0207, 6.0]
["2026-09-24T18:02:22.719824+00:00", "trade", 13.0207, 1.0]
["2026-09-24T18:02:23.157008+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:24.205519+00:00", "trade", 13.015, 3.0]
["2026-09-24T18:02:24.975937+00:00", "trade", 13.0451, 100.0]
["2026-09-24T18:02:24.980202+00:00", "trade", 13.0451, 4.0]
["2026-09-24T18:02:24.982017+00:00", "trade", 13.0451, 1.0]
["2026-09-24T18:02:24.984050+00:00", "trade", 13.0451, 1.0]
["2026-09-24T18:02:27.822698+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:02:40.851824+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:40.851851+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:45.971898+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:46.535513+00:00", "trade", 13.028, 12.0]
["2026-09-24T18:02:46.537346+00:00", "trade", 13.015, 1400.0]
["2026-09-24T18:02:51.206328+00:00", "trade", 13.0157, 5.0]
["2026-09-24T18:02:53.555223+00:00", "trade", 13.0299, 100.0]
["2026-09-24T18:02:55.601927+00:00", "trade", 13.0227, 70.0]
["2026-09-24T18:02:55.757501+00:00", "trade", 13.0342, 13.0]
["2026-09-24T18:02:55.976611+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:02:58.612347+00:00", "trade", 13.015, 42.0]
["2026-09-24T18:02:58.928236+00:00", "trade", 13.015, 500.0]
["2026-09-24T18:03:04.516192+00:00", "trade", 13.0326, 7.0]
["2026-09-24T18:03:04.560565+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:03:04.560569+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:03:04.560576+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:03:04.560593+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:03:04.561143+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:03:05.635537+00:00", "trade", 13.0165, 1.0]
["2026-09-24T18:03:07.313165+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:03:12.121075+00:00", "trade", 13.03, 45.0]
["2026-09-24T18:03:12.121078+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:03:12.121078+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:03:12.121080+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:03:12.121082+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.121085+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.121086+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.121089+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:03:12.121094+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:03:12.121103+00:00", "quote", 13.0, 13.03]
["2026-09-24T18:03:12.121130+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.121137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.121164+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.121172+00:00", "trade", 13.03, 36.0]
["2026-09-24T18:03:12.121177+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:03:12.121188+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.121457+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:03:12.121470+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:03:12.121472+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:03:12.121472+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:03:12.121472+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.121803+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.122067+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.122443+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.125418+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.125530+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.126154+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.126711+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.126881+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.126910+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.127015+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.128347+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.128368+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.131949+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.131949+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.131969+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:03:12.132179+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.132180+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.132201+00:00", "trade", 13.03, 45.0]
["2026-09-24T18:03:12.132221+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.132232+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.132421+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.132490+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.132516+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.132541+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.132562+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.132584+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.137544+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.141408+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.142502+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.144334+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.144356+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:03:12.153817+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.153846+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.154601+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.198810+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:03:12.198811+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.198837+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.198840+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.198847+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.198856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:03:12.198910+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:03:12.198912+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:03:12.198913+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.198914+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:03:12.203871+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.203915+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.221484+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.221491+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:12.581757+00:00", "trade", 13.04, 54.0]
["2026-09-24T18:03:12.616334+00:00", "trade", 13.0321, 10.0]
["2026-09-24T18:03:13.243705+00:00", "trade", 13.0249, 46.0]
["2026-09-24T18:03:21.537859+00:00", "trade", 13.0302, 1.0]
["2026-09-24T18:03:22.860206+00:00", "trade", 13.0226, 32.0]
["2026-09-24T18:03:30.099985+00:00", "trade", 13.032, 11.0]
["2026-09-24T18:03:30.837930+00:00", "trade", 13.025, 24.0]
["2026-09-24T18:03:38.591803+00:00", "trade", 13.0318, 16.0]
["2026-09-24T18:03:38.594084+00:00", "trade", 13.0271, 12.0]
["2026-09-24T18:03:38.594539+00:00", "trade", 13.0272, 31.0]
["2026-09-24T18:03:47.725228+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:03:48.447000+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:04:00.537044+00:00", "trade", 13.0223, 1.0]
["2026-09-24T18:04:10.057268+00:00", "trade", 13.0318, 4.0]
["2026-09-24T18:04:21.781071+00:00", "trade", 13.0268, 2.0]
["2026-09-24T18:04:27.515776+00:00", "trade", 13.0229, 6.0]
["2026-09-24T18:04:30.977448+00:00", "trade", 13.0318, 10.0]
["2026-09-24T18:04:31.416243+00:00", "trade", 13.0272, 3.0]
["2026-09-24T18:04:32.826692+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:04:37.958542+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:04:40.190509+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:04:40.193971+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:04:43.729269+00:00", "quote", 13.01, 13.04]
["2026-09-24T18:04:43.859781+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:04:43.866694+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:04:51.175811+00:00", "trade", 13.0283, 1.0]
["2026-09-24T18:04:52.922151+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:04:56.555812+00:00", "trade", 13.0272, 5.0]
["2026-09-24T18:04:58.475072+00:00", "trade", 13.0282, 2.0]
["2026-09-24T18:05:00.056078+00:00", "trade", 13.0299, 1.0]
["2026-09-24T18:05:02.779373+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:06.880238+00:00", "trade", 13.0227, 200.0]
["2026-09-24T18:05:06.883661+00:00", "trade", 13.0227, 8.0]
["2026-09-24T18:05:06.885659+00:00", "trade", 13.0227, 1.0]
["2026-09-24T18:05:06.887501+00:00", "trade", 13.0227, 1.0]
["2026-09-24T18:05:06.889610+00:00", "trade", 13.0227, 7.0]
["2026-09-24T18:05:06.891266+00:00", "trade", 13.0227, 5.0]
["2026-09-24T18:05:06.919284+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:05:06.919623+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:05:08.814118+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:05:08.929361+00:00", "trade", 13.0299, 17.0]
["2026-09-24T18:05:08.929418+00:00", "trade", 13.0299, 17.0]
["2026-09-24T18:05:11.494467+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:05:11.494470+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:05:19.093246+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:05:20.442836+00:00", "trade", 13.0238, 1.0]
["2026-09-24T18:05:20.851502+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:20.950476+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:05:25.135260+00:00", "trade", 13.0294, 16.0]
["2026-09-24T18:05:25.135304+00:00", "trade", 13.0294, 16.0]
["2026-09-24T18:05:26.519351+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.530067+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.535512+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.535544+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.567602+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.568728+00:00", "trade", 13.04, 120.0]
["2026-09-24T18:05:26.568729+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:05:26.568729+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.568730+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:05:26.568731+00:00", "trade", 13.04, 124.0]
["2026-09-24T18:05:26.568737+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:05:26.568737+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:05:26.568737+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:05:26.568751+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:05:26.568778+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568784+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568798+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568800+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:05:26.568804+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:05:26.568804+00:00", "trade", 13.04, 180.0]
["2026-09-24T18:05:26.568804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568816+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:05:26.568818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568819+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:05:26.568824+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:05:26.568825+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:05:26.568825+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568831+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.568833+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:05:26.568843+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:05:26.568851+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:05:26.569004+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:05:26.569004+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:05:26.569119+00:00", "trade", 13.04, 77.0]
["2026-09-24T18:05:26.569158+00:00", "trade", 13.04, 22.0]
["2026-09-24T18:05:26.569177+00:00", "trade", 13.04, 22.0]
["2026-09-24T18:05:26.569177+00:00", "trade", 13.04, 22.0]
["2026-09-24T18:05:26.569214+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:05:26.569307+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:05:26.569398+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:05:26.570626+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:05:26.570642+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.570787+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:05:26.571073+00:00", "trade", 13.04, 99.0]
["2026-09-24T18:05:26.572771+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.573103+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.573162+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.573195+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.573525+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.574624+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.576513+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:05:26.576951+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:05:26.579261+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.579286+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.584039+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.668754+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.668949+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:26.809975+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:27.499035+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:05:27.499225+00:00", "trade", 13.045, 7.0]
["2026-09-24T18:05:27.499289+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:27.500682+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:05:27.510724+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:05:28.493479+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:28.493507+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:28.558787+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:05:28.562167+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:29.502371+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:05:29.502392+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:05:29.502670+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:05:29.503714+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:05:29.543573+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:05:31.488942+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:05:31.557029+00:00", "trade", 13.0275, 1.0]
["2026-09-24T18:05:40.493438+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:40.494246+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:40.494273+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:42.218734+00:00", "trade", 13.0378, 17.0]
["2026-09-24T18:05:43.409469+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:50.210798+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:05:50.293008+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:05:50.546722+00:00", "trade", 13.045, 99.0]
["2026-09-24T18:05:51.258459+00:00", "trade", 13.06, 91.0]
["2026-09-24T18:05:51.258466+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:51.258976+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:57.276377+00:00", "trade", 13.0393, 1.0]
["2026-09-24T18:05:58.208139+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:05:58.208888+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:01.031313+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:01.031339+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:01.485344+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:02.315811+00:00", "trade", 13.0393, 2.0]
["2026-09-24T18:06:02.350160+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:02.350186+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.556098+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.680989+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.681043+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.834003+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.834028+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:03.987994+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:10.661954+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:06:26.612885+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:26.692731+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:31.193743+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:31.193770+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:32.193575+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:32.193613+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:32.194216+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:32.194240+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:32.214948+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:43.488909+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:44.000377+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:06:44.635472+00:00", "trade", 13.0394, 6.0]
["2026-09-24T18:06:46.439222+00:00", "trade", 13.0298, 10.0]
["2026-09-24T18:06:48.363245+00:00", "trade", 13.0474, 16.0]
["2026-09-24T18:06:48.363308+00:00", "trade", 13.0423, 17.0]
["2026-09-24T18:06:48.363334+00:00", "trade", 13.0423, 17.0]
["2026-09-24T18:06:48.363389+00:00", "trade", 13.041, 37.0]
["2026-09-24T18:06:48.363444+00:00", "trade", 13.0408, 50.0]
["2026-09-24T18:06:48.377797+00:00", "trade", 13.05, 27.0]
["2026-09-24T18:06:49.877072+00:00", "trade", 13.0301, 1.0]
["2026-09-24T18:06:56.632024+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:06:56.632035+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:06:56.632037+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632038+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:06:56.632039+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:06:56.632040+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632043+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632045+00:00", "trade", 13.06, 124.0]
["2026-09-24T18:06:56.632048+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632052+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632053+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:06:56.632067+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:06:56.632108+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:06:56.632115+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:06:56.632122+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:06:56.632124+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:06:56.632124+00:00", "trade", 13.06, 60.0]
["2026-09-24T18:06:56.632124+00:00", "trade", 13.06, 77.0]
["2026-09-24T18:06:56.632124+00:00", "trade", 13.06, 77.0]
["2026-09-24T18:06:56.632124+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632129+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632133+00:00", "trade", 13.06, 70.0]
["2026-09-24T18:06:56.632144+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632149+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:06:56.632151+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632152+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:06:56.632157+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:06:56.632157+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632164+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632168+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:06:56.632177+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632183+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632190+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632211+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632565+00:00", "trade", 13.06, 77.0]
["2026-09-24T18:06:56.632616+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.632714+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.633213+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.633707+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.636309+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.637422+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:06:56.639659+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:06:56.639660+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:06:56.639687+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639694+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639700+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639706+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639713+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639821+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:06:56.639894+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.639900+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:06:56.640000+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:06:56.640000+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:06:56.640000+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:06:56.640234+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:06:56.640267+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:06:56.640313+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:06:56.640343+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:06:56.640941+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.640976+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.641060+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.641708+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.643137+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.643698+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.644652+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.644852+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.646714+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.651928+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.651951+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.651958+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.652692+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.660205+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.740082+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:56.778427+00:00", "trade", 13.0347, 35.0]
["2026-09-24T18:06:57.515574+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:57.515663+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:57.516195+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:57.517204+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:57.824563+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:06:58.160973+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:06:58.493821+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:06:59.494177+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:07:01.149953+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:10.529885+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:10.529919+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:11.847700+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:11.847766+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:21.166194+00:00", "trade", 13.0639, 41.0]
["2026-09-24T18:07:29.909600+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:29.914003+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:29.914375+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:07:29.914706+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:07:29.914748+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:07:29.914849+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:07:29.919963+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:29.919990+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:29.920713+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:29.921143+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:30.551161+00:00", "trade", 13.0578, 2.0]
["2026-09-24T18:07:31.879374+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:31.879406+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:31.879814+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:31.879911+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:31.880821+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:35.590390+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:42.919414+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:55.817281+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:07:58.975284+00:00", "trade", 13.0731, 1.0]
["2026-09-24T18:07:58.978800+00:00", "trade", 13.0731, 2.0]
["2026-09-24T18:08:03.650158+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:03.650184+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:03.751352+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:11.095141+00:00", "trade", 13.0645, 1.0]
["2026-09-24T18:08:15.921637+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:22.493520+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:24.776703+00:00", "trade", 13.0479, 1.0]
["2026-09-24T18:08:24.780382+00:00", "trade", 13.0832, 1.0]
["2026-09-24T18:08:25.279881+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:25.279950+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:33.840728+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:33.840753+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:33.995019+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:34.005342+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.005660+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.005710+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.005717+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.005841+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.005897+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.006110+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.006173+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.006290+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.006667+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:08:34.006730+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.019535+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.473084+00:00", "trade", 13.065, 96.0]
["2026-09-24T18:08:34.474163+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:08:34.474231+00:00", "trade", 13.065, 23.0]
["2026-09-24T18:08:34.474808+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:08:34.474815+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.474910+00:00", "trade", 13.065, 23.0]
["2026-09-24T18:08:34.474991+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.475072+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.475150+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.475229+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:08:34.475329+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.475628+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:08:34.535749+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.536457+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.536511+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.537220+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.537941+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.539218+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:34.547159+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:39.517195+00:00", "trade", 13.0495, 15.0]
["2026-09-24T18:08:40.366727+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:40.367133+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:08:40.371140+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:08:48.365133+00:00", "trade", 13.0632, 42.0]
["2026-09-24T18:08:48.365501+00:00", "trade", 13.0632, 13.0]
["2026-09-24T18:08:48.372880+00:00", "trade", 13.0632, 14.0]
["2026-09-24T18:08:54.416950+00:00", "trade", 13.0634, 4.0]
["2026-09-24T18:09:03.935806+00:00", "trade", 13.0365, 16.0]
["2026-09-24T18:09:06.825986+00:00", "trade", 13.0631, 8.0]
["2026-09-24T18:09:06.826034+00:00", "trade", 13.0631, 8.0]
["2026-09-24T18:09:16.210417+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:09:21.169670+00:00", "trade", 13.0653, 1.0]
["2026-09-24T18:09:33.675610+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:33.675639+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:33.692377+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:33.692404+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:48.682313+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:48.682341+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:48.682863+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:48.683899+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:48.693191+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:56.149017+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:09:56.149017+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:56.149114+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:56.149137+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:56.149276+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:56.149731+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:09:58.875020+00:00", "trade", 13.0371, 100.0]
["2026-09-24T18:09:58.876736+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:09:58.876737+00:00", "trade", 13.06, 32.0]
["2026-09-24T18:09:58.876739+00:00", "trade", 13.06, 67.0]
["2026-09-24T18:09:58.876750+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.876761+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.876769+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.876799+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876853+00:00", "trade", 13.06, 33.0]
["2026-09-24T18:09:58.876854+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:09:58.876861+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876873+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876880+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876904+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876918+00:00", "trade", 13.055, 51.0]
["2026-09-24T18:09:58.876919+00:00", "trade", 13.06, 39.0]
["2026-09-24T18:09:58.876938+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876951+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.876961+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.877066+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.877067+00:00", "trade", 13.06, 51.0]
["2026-09-24T18:09:58.877086+00:00", "quote", 13.04, 13.09]
["2026-09-24T18:09:58.877090+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.877093+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877107+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:09:58.877144+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877162+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877356+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877418+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877445+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877480+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:09:58.877523+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877611+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:09:58.877616+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.877937+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:09:58.878482+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.879075+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.879304+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.879368+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.879692+00:00", "trade", 13.06, 49.0]
["2026-09-24T18:09:58.880049+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:09:58.880088+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:09:58.880103+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:09:58.880120+00:00", "trade", 13.06, 41.0]
["2026-09-24T18:09:58.880140+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:09:58.880364+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:09:58.880433+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:09:58.883367+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.892917+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:09:58.892936+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.892943+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.892960+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.892967+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.897997+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.898434+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:58.901791+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:59.018103+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:59.185331+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:59.185812+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:09:59.955108+00:00", "trade", 13.0381, 15.0]
["2026-09-24T18:09:59.959558+00:00", "trade", 13.0381, 9.0]
["2026-09-24T18:10:00.273932+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:00.276817+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:00.277047+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:00.924615+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.116475+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.336938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:10:02.336976+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.336978+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:10:02.336997+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:10:02.337530+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:10:02.343311+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.343340+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.343700+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:02.368147+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:10:02.591334+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:10:03.618305+00:00", "trade", 13.0616, 6.0]
["2026-09-24T18:10:06.127846+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:06.133454+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:10:06.194504+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:28.775032+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:29.352670+00:00", "trade", 13.0614, 5.0]
["2026-09-24T18:10:33.140929+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:34.887374+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:34.887448+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:44.940135+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:10:44.940270+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:48.370907+00:00", "trade", 13.0605, 13.0]
["2026-09-24T18:10:48.370947+00:00", "trade", 13.0605, 13.0]
["2026-09-24T18:10:53.765316+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:53.769547+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:10:53.770704+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:10:53.772119+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:57.315005+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:57.315060+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:57.315456+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:10:59.076671+00:00", "trade", 13.0604, 4.0]
["2026-09-24T18:11:02.194769+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.195490+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.402232+00:00", "trade", 13.0608, 70.0]
["2026-09-24T18:11:02.545935+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.546313+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.546548+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:11:02.546727+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.547311+00:00", "trade", 13.05, 7.0]
["2026-09-24T18:11:02.547312+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:11:02.547334+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.547364+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:11:02.547658+00:00", "trade", 13.06, 65.0]
["2026-09-24T18:11:02.547659+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:11:02.547665+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.547678+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.547685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.547707+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.552682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.558337+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.650218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:11:02.653979+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.654713+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:02.803257+00:00", "trade", 13.06, 61.0]
["2026-09-24T18:11:04.002979+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519222+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:11:04.519223+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:11:04.519242+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519249+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519278+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519297+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519948+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.519968+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.520498+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:04.524340+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:06.515255+00:00", "trade", 13.0605, 4.0]
["2026-09-24T18:11:19.635964+00:00", "trade", 13.0599, 1.0]
["2026-09-24T18:11:26.243295+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:26.243302+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:26.243316+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:26.243321+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:26.243840+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:55.081750+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:11:59.896101+00:00", "trade", 13.0592, 1.0]
["2026-09-24T18:12:00.135855+00:00", "trade", 13.0597, 2.0]
["2026-09-24T18:12:02.195900+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:08.722825+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:08.789941+00:00", "trade", 13.06, 400.0]
["2026-09-24T18:12:09.277730+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:12:16.780972+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.781000+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.781734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782860+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.782861+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:12:16.782880+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.782906+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:12:16.782906+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.782913+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.782920+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.782927+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782960+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782961+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:12:16.782962+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:12:16.782967+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.782974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782984+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:16.782991+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.783000+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.783007+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.783016+00:00", "trade", 13.06, 9.0]
["2026-09-24T18:12:16.783213+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:16.783220+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.783228+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.783246+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:12:16.783268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.783418+00:00", "trade", 13.06, 124.0]
["2026-09-24T18:12:16.783446+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:12:16.785567+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:12:16.785593+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.785600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.786099+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.818723+00:00", "trade", 13.06, 9.0]
["2026-09-24T18:12:16.818747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.823367+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:16.823392+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:17.084871+00:00", "trade", 13.06, 80.0]
["2026-09-24T18:12:17.084871+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:17.084872+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:12:17.084898+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:17.084928+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:17.084930+00:00", "trade", 13.06, 101.0]
["2026-09-24T18:12:17.084930+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:12:17.084931+00:00", "trade", 13.06, 96.0]
["2026-09-24T18:12:17.084942+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.084953+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:12:17.084973+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.084980+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.085000+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.085006+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.085294+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.085605+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.085697+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.086181+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.086353+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.086661+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.086818+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.087153+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.087280+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.087609+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.087676+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:12:17.087757+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.090218+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.090240+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.098140+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.098165+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.375073+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.446564+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:17.787624+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.164652+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.164680+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.168471+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.168496+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.168503+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:19.214702+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:24.631450+00:00", "trade", 13.07, 1600.0]
["2026-09-24T18:12:24.631801+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:24.631802+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631803+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:12:24.631805+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:12:24.631806+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631810+00:00", "trade", 13.07, 120.0]
["2026-09-24T18:12:24.631810+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:12:24.631812+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:12:24.631813+00:00", "trade", 13.07, 77.0]
["2026-09-24T18:12:24.631813+00:00", "trade", 13.07, 22.0]
["2026-09-24T18:12:24.631817+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631818+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:12:24.631818+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:12:24.631824+00:00", "trade", 13.07, 56.0]
["2026-09-24T18:12:24.631825+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:24.631830+00:00", "trade", 13.07, 14.0]
["2026-09-24T18:12:24.631830+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631832+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:24.631881+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:12:24.631882+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631885+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631893+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631896+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631911+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:12:24.631915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631916+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:12:24.631922+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631928+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631934+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631940+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.631941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631955+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.631973+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.632047+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.632153+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.632160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:12:24.632257+00:00", "trade", 13.07, 77.0]
["2026-09-24T18:12:24.632258+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:12:24.632259+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632259+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632290+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632303+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632320+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632326+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632391+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632403+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632440+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632501+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:12:24.632553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632583+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:12:24.632589+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:12:24.632591+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:12:24.632597+00:00", "trade", 13.08, 40.0]
["2026-09-24T18:12:24.632756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632770+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632833+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:12:24.632856+00:00", "trade", 13.08, 23.0]
["2026-09-24T18:12:24.632858+00:00", "trade", 13.08, 160.0]
["2026-09-24T18:12:24.632858+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:12:24.632858+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:12:24.632861+00:00", "trade", 13.08, 42.0]
["2026-09-24T18:12:24.632866+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:12:24.633112+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:12:24.633211+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:12:24.633212+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633260+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633376+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633683+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633815+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633839+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.633928+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.635741+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.636322+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.640792+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:12:24.640870+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:12:24.640872+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:12:24.640890+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.640897+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.641302+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.641411+00:00", "trade", 13.09, 36.0]
["2026-09-24T18:12:24.641593+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.641756+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.641795+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.641843+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.642160+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.642459+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.644908+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.645202+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.645430+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.645432+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.645472+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.645899+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.646233+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.646264+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.646302+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.646595+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.651477+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.651500+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.652797+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.652833+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.652973+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.652997+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.653561+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.658087+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:12:24.658458+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.702374+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.702401+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.732045+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.864734+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.872845+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:24.954974+00:00", "trade", 13.085, 12.0]
["2026-09-24T18:12:25.229572+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:25.229600+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:25.631055+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:25.634329+00:00", "trade", 13.09, 8.0]
["2026-09-24T18:12:25.634823+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:26.116373+00:00", "trade", 13.0494, 100.0]
["2026-09-24T18:12:26.120643+00:00", "trade", 13.0494, 9.0]
["2026-09-24T18:12:26.501709+00:00", "trade", 13.1, 110.0]
["2026-09-24T18:12:26.501787+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:12:26.501788+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:12:26.501807+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:12:26.501814+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:12:26.501871+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:12:26.502069+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:12:26.502358+00:00", "trade", 13.1, 140.0]
["2026-09-24T18:12:26.502358+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.502368+00:00", "trade", 13.1, 31.0]
["2026-09-24T18:12:26.502765+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.502909+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.503061+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.506794+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.508846+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.515356+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.515381+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.520464+00:00", "trade", 13.1, 16.0]
["2026-09-24T18:12:26.520521+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:26.702523+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:27.968789+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:27.969396+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:27.969442+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:27.969489+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:27.969537+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:39.634802+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:44.941886+00:00", "trade", 13.0695, 7.0]
["2026-09-24T18:12:44.941920+00:00", "trade", 13.0695, 7.0]
["2026-09-24T18:12:44.947719+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:44.948147+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:12:44.948887+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:12:44.948897+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:12:44.949342+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:12:44.952635+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:44.952662+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:44.953377+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:44.953803+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:45.621644+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:50.558298+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:12:50.558783+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:03.423009+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:06.035934+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:06.502695+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:13:15.745028+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:13:15.745092+00:00", "trade", 13.0986, 2.0]
["2026-09-24T18:13:15.745111+00:00", "trade", 13.0713, 3.0]
["2026-09-24T18:13:15.745120+00:00", "trade", 13.1, 7.0]
["2026-09-24T18:13:15.745151+00:00", "trade", 13.0713, 3.0]
["2026-09-24T18:13:21.550506+00:00", "trade", 13.0599, 30.0]
["2026-09-24T18:13:22.532661+00:00", "trade", 13.0599, 100.0]
["2026-09-24T18:13:22.534434+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:22.536837+00:00", "trade", 13.0599, 14.0]
["2026-09-24T18:13:30.510533+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:30.907019+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:13:30.907032+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:13:30.907034+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:13:30.907036+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:13:30.907037+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:13:30.907042+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:30.907048+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:30.907055+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:30.907065+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:13:30.907092+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907100+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907117+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907123+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907131+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907154+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907175+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907204+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907331+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:13:30.907390+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907397+00:00", "trade", 13.11, 210.0]
["2026-09-24T18:13:30.907397+00:00", "trade", 13.11, 160.0]
["2026-09-24T18:13:30.907398+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907400+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:13:30.907401+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:13:30.907402+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907403+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907421+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907506+00:00", "trade", 13.11, 6.0]
["2026-09-24T18:13:30.907623+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:13:30.907750+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:13:30.907753+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:13:30.907766+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:13:30.908095+00:00", "trade", 13.11, 70.0]
["2026-09-24T18:13:30.908748+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.909642+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.909666+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.909673+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.910065+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.910246+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.911000+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.911074+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.911176+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.911426+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.912055+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.914101+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:13:30.914127+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.915315+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.915618+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.916632+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.916984+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.917011+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.917075+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.917530+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.920250+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.920942+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.921487+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.921723+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.921749+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.922112+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:13:30.922120+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.922446+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.923198+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.923909+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.925599+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.926196+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.927303+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.928682+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.929251+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:30.930768+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:13:30.931046+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:31.007162+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:31.007487+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:31.788231+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:32.229298+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:32.229326+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:32.229874+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:33.119683+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:33.229581+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:33.230526+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:33.230552+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:33.236581+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:35.070174+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:37.107864+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:37.107891+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:38.442206+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:38.605576+00:00", "trade", 13.0639, 11.0]
["2026-09-24T18:13:41.194209+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:41.194236+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:44.454988+00:00", "trade", 13.1073, 15.0]
["2026-09-24T18:13:45.510027+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:53.298098+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:13:58.791214+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:59.319026+00:00", "quote", 13.1, 13.14]
["2026-09-24T18:13:59.839395+00:00", "trade", 13.0646, 13.0]
["2026-09-24T18:14:03.328609+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:03.332786+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:03.506768+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:03.872399+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:04.121400+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:05.590118+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:26.194818+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:26.194937+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:26.195509+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:30.515365+00:00", "trade", 13.1099, 9.0]
["2026-09-24T18:14:32.393953+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:32.393978+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:32.486563+00:00", "trade", 13.115, 102.0]
["2026-09-24T18:14:32.486596+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:35.690108+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:35.690134+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:35.690929+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:36.509025+00:00", "trade", 13.1085, 2.0]
["2026-09-24T18:14:44.605834+00:00", "trade", 13.1186, 40.0]
["2026-09-24T18:14:45.875008+00:00", "trade", 13.0652, 4.0]
["2026-09-24T18:14:46.759790+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:46.759815+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:46.760429+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:46.771962+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:51.182285+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:52.115719+00:00", "trade", 13.0652, 11.0]
["2026-09-24T18:14:52.690351+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:52.690894+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:14:52.711361+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:00.504262+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:00.504829+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:00.507242+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:00.512108+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:07.035884+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:15.747506+00:00", "trade", 13.1084, 44.0]
["2026-09-24T18:15:15.747567+00:00", "trade", 13.1084, 2.0]
["2026-09-24T18:15:20.855903+00:00", "trade", 13.067, 300.0]
["2026-09-24T18:15:20.860325+00:00", "trade", 13.067, 19.0]
["2026-09-24T18:15:20.862158+00:00", "trade", 13.067, 16.0]
["2026-09-24T18:15:20.863981+00:00", "trade", 13.067, 14.0]
["2026-09-24T18:15:20.865711+00:00", "trade", 13.067, 8.0]
["2026-09-24T18:15:20.867562+00:00", "trade", 13.067, 6.0]
["2026-09-24T18:15:20.869800+00:00", "trade", 13.067, 4.0]
["2026-09-24T18:15:20.871297+00:00", "trade", 13.067, 1.0]
["2026-09-24T18:15:20.873273+00:00", "trade", 13.067, 1.0]
["2026-09-24T18:15:20.875077+00:00", "trade", 13.067, 1.0]
["2026-09-24T18:15:20.877118+00:00", "trade", 13.067, 1.0]
["2026-09-24T18:15:20.878755+00:00", "trade", 13.067, 5.0]
["2026-09-24T18:15:28.230877+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:32.975415+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:32.979422+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:32.984331+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:32.985007+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:32.985524+00:00", "trade", 13.115, 50.0]
["2026-09-24T18:15:32.993028+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:15:33.985189+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:34.815038+00:00", "trade", 13.1078, 9.0]
["2026-09-24T18:15:37.076240+00:00", "trade", 13.0729, 14.0]
["2026-09-24T18:15:37.077067+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:39.688650+00:00", "trade", 13.1073, 9.0]
["2026-09-24T18:15:41.415897+00:00", "trade", 13.073, 3.0]
["2026-09-24T18:15:43.717198+00:00", "trade", 13.1087, 9.0]
["2026-09-24T18:15:51.699670+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:15:52.815283+00:00", "trade", 13.1087, 24.0]
["2026-09-24T18:15:57.519395+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:57.519396+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:15:57.534113+00:00", "trade", 13.115, 50.0]
["2026-09-24T18:15:57.901705+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:02.424698+00:00", "trade", 13.11, 13.0]
["2026-09-24T18:16:02.426553+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.069527+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.069554+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.516596+00:00", "trade", 13.0747, 16.0]
["2026-09-24T18:16:03.799410+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.801525+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.801551+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.803821+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.803848+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.867484+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:03.867508+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:06.394417+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:20.407201+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:16:20.464161+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:20.464414+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:16:20.465549+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:16:27.500981+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:16:29.441874+00:00", "trade", 13.078, 28.0]
["2026-09-24T18:16:29.447882+00:00", "trade", 13.0806, 19.0]
["2026-09-24T18:16:29.451777+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:16:29.454595+00:00", "trade", 13.0787, 8.0]
["2026-09-24T18:16:29.456544+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:29.462589+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:16:29.671453+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:16:40.383710+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:16:45.117310+00:00", "trade", 13.1089, 9.0]
["2026-09-24T18:16:55.576839+00:00", "trade", 13.1, 30.0]
["2026-09-24T18:17:02.020303+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:17:02.021461+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:02.025482+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:10.496154+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:10.496182+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:10.500027+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:10.910338+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:12.071703+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:12.424183+00:00", "trade", 13.11, 8.0]
["2026-09-24T18:17:13.263998+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:17:14.235793+00:00", "trade", 13.1045, 2.0]
["2026-09-24T18:17:15.748469+00:00", "trade", 13.1078, 5.0]
["2026-09-24T18:17:15.775504+00:00", "trade", 13.1078, 2.0]
["2026-09-24T18:17:27.424387+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:17:31.795895+00:00", "trade", 13.1076, 1.0]
["2026-09-24T18:17:34.330815+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:37.518245+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:40.419239+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:17:44.197937+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:44.197963+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:47.862896+00:00", "trade", 13.1075, 9.0]
["2026-09-24T18:17:48.790160+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:17:53.004365+00:00", "trade", 13.1068, 1.0]
["2026-09-24T18:18:00.463484+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:18:10.871268+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:18:10.886901+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:18:12.328236+00:00", "trade", 13.1, 32.0]
["2026-09-24T18:18:16.401009+00:00", "trade", 13.1044, 2.0]
["2026-09-24T18:18:27.424091+00:00", "trade", 13.11, 8.0]
["2026-09-24T18:18:35.384191+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:18:37.585361+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:18:59.982042+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:18:59.982069+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:19:02.882792+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:19:04.879621+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:19:13.236498+00:00", "trade", 13.1081, 70.0]
["2026-09-24T18:19:15.755287+00:00", "trade", 13.1069, 2.0]
["2026-09-24T18:19:15.755328+00:00", "trade", 13.1068, 2.0]
["2026-09-24T18:19:17.425018+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:19:23.621818+00:00", "trade", 13.107, 4.0]
["2026-09-24T18:19:30.416091+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:19:37.303870+00:00", "trade", 13.1, 26.0]
["2026-09-24T18:19:37.303920+00:00", "trade", 13.1, 11.0]
["2026-09-24T18:19:41.708517+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:19:50.464958+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:19:58.895600+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:20:00.012805+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:20:02.425054+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:20:02.425588+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:02.426041+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:02.426077+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:02.426119+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:02.426528+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:02.431625+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.763937+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:03.764513+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764514+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:03.764532+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.764556+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:03.764556+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764564+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764571+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764578+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:03.764609+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:03.764609+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764616+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.764642+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.764663+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:20:03.764797+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:03.764797+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:03.764876+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:20:03.764880+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:20:03.764881+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.764953+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.765038+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765135+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:20:03.765255+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765373+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765457+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765482+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765516+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.765756+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:20:03.766051+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.766135+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:20:03.766241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.766718+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.766799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.767195+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.767257+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.767701+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.767717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.768188+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.768202+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.768249+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.768315+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.768674+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.768714+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.768949+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.769160+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.769176+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.769642+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.769660+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.770134+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.770148+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.770619+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.770640+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.771117+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.771129+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.771599+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.771617+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.772087+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.772104+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.772571+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.772587+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.773054+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.773104+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.773540+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.773566+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.774027+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.774044+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.774514+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.774531+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.775029+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.775479+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.775521+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.775976+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.776019+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.776438+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.776499+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:03.776573+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.776904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.776984+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.777263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.777377+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.777394+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.777858+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.777874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.778349+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.778364+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.778860+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.779307+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.779350+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.779770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.779836+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.780231+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.780321+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.780701+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.780801+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.781165+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.781285+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.781626+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.781760+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.782086+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.782241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.782547+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.782729+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.783010+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.783213+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.783472+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.783695+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.783938+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.784179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.784397+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.784726+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.784864+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.785213+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.785325+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:03.994620+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:20:04.617969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:09.455069+00:00", "trade", 13.0829, 21.0]
["2026-09-24T18:20:09.458999+00:00", "trade", 13.0829, 6.0]
["2026-09-24T18:20:10.690668+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:20:10.690670+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:20:10.690671+00:00", "trade", 13.11, 7.0]
["2026-09-24T18:20:10.690675+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:20:10.690689+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:10.690697+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.690703+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.690770+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:10.690771+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:10.690790+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.690797+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.690803+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.691118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.691126+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:20:10.691424+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.691432+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.691849+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.692009+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.692222+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:20:10.692223+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:10.692224+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:20:10.692229+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:20:10.692243+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.692250+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.692257+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.693522+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.697285+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.699752+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.699855+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.699933+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.700265+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701315+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:20:10.701429+00:00", "trade", 13.1, 16.0]
["2026-09-24T18:20:10.701430+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.701432+00:00", "trade", 13.1, 16.0]
["2026-09-24T18:20:10.701433+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.701436+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.701450+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.701457+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.701479+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.701501+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.701501+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.701502+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.701507+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.701522+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701528+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:20:10.701529+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701533+00:00", "trade", 13.1, 17.0]
["2026-09-24T18:20:10.701536+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701668+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701748+00:00", "trade", 13.1, 86.0]
["2026-09-24T18:20:10.701749+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.701813+00:00", "trade", 13.1, 6.0]
["2026-09-24T18:20:10.701847+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.701864+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:20:10.702032+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702033+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.702034+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.702035+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.702039+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702060+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702061+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.702061+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:20:10.702067+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702070+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:20:10.702070+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:20:10.702074+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702081+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702094+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702096+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702111+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702117+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702139+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702146+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702183+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:20:10.702184+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:20:10.702185+00:00", "trade", 13.1, 6.0]
["2026-09-24T18:20:10.702323+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702331+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702350+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:20:10.702377+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702379+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.702602+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.702613+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.702669+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.702676+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.702700+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.702959+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.703007+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:20:10.707154+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.711654+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.714039+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.714061+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.715833+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.715834+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.715853+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.715860+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.715866+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.715882+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:20:10.715883+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.715887+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:20:10.715889+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:20:10.715907+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.715914+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.715968+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.716330+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.716421+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:20:10.716963+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.721288+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.721315+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.796469+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.815910+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:10.966216+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:20:11.002221+00:00", "trade", 13.1059, 20.0]
["2026-09-24T18:20:11.006472+00:00", "trade", 13.095, 33.0]
["2026-09-24T18:20:11.010242+00:00", "trade", 13.0886, 14.0]
["2026-09-24T18:20:11.011430+00:00", "trade", 13.1053, 28.0]
["2026-09-24T18:20:11.017193+00:00", "trade", 13.1043, 14.0]
["2026-09-24T18:20:11.020416+00:00", "trade", 13.1035, 18.0]
["2026-09-24T18:20:11.274069+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:12.196619+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:16.246188+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:20:16.246191+00:00", "trade", 13.09, 14.0]
["2026-09-24T18:20:16.247530+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.126025+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.126664+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.126823+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.127223+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.128173+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.128618+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.129190+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:17.129633+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:18.479125+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:20.323315+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:20.323346+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:20.323372+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:20.492199+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:20.493370+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:25.264600+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:20:30.892795+00:00", "trade", 13.09, 29.0]
["2026-09-24T18:20:30.892888+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:20:30.892906+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:20:30.893501+00:00", "trade", 13.08, 65.0]
["2026-09-24T18:20:30.893793+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:20:30.893926+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:20:30.894421+00:00", "trade", 13.085, 105.0]
["2026-09-24T18:20:30.894537+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:20:30.898401+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:20:30.900118+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:20:30.904002+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:20:30.995925+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:20:30.996624+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:20:31.344946+00:00", "trade", 13.08, 12.0]
["2026-09-24T18:20:31.532920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:20:31.532948+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:20:31.533022+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:20:31.533024+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:20:31.533024+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:20:31.533127+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:20:31.533129+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:20:31.533130+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:20:31.533130+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:20:31.533132+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:20:31.533135+00:00", "trade", 13.09, 80.0]
["2026-09-24T18:20:31.533143+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:20:31.533151+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:31.533158+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:31.533165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.533172+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.533453+00:00", "trade", 13.09, 60.0]
["2026-09-24T18:20:31.533554+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:20:31.533872+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.534452+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.538268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.545105+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.634706+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.639549+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:20:31.639925+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:31.639987+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:31.733857+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.817400+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.817427+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.818415+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.821905+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.824601+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:37.827170+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:38.909764+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:20:50.368096+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:20:50.372343+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:20:55.602834+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:20:55.602859+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:20:55.603125+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:20:59.150085+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:00.453317+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.308681+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.308707+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.371657+00:00", "trade", 13.08, 37.0]
["2026-09-24T18:21:01.371718+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.371946+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.371970+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:01.382666+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:07.883026+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:21:11.034820+00:00", "trade", 13.0894, 2.0]
["2026-09-24T18:21:11.039888+00:00", "trade", 13.0894, 4.0]
["2026-09-24T18:21:11.042468+00:00", "trade", 13.0894, 9.0]
["2026-09-24T18:21:15.384835+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:21:18.495851+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:18.495878+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:18.499758+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:31.370804+00:00", "trade", 13.08, 17.0]
["2026-09-24T18:21:32.462500+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:21:35.461632+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:21:39.571257+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:21:41.586884+00:00", "trade", 13.0993, 13.0]
["2026-09-24T18:21:41.586918+00:00", "trade", 13.0993, 8.0]
["2026-09-24T18:21:41.628975+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:21:43.043186+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:21:43.043187+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:43.043754+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:21:51.370724+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:21:57.388749+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:57.388777+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:21:57.389491+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:22:01.842061+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:22:02.837366+00:00", "trade", 13.0886, 16.0]
["2026-09-24T18:22:14.605059+00:00", "trade", 13.0834, 6.0]
["2026-09-24T18:22:14.608755+00:00", "trade", 13.08, 19.0]
["2026-09-24T18:22:15.384697+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:22:19.247452+00:00", "trade", 13.086, 4.0]
["2026-09-24T18:22:19.247503+00:00", "trade", 13.086, 4.0]
["2026-09-24T18:22:22.436213+00:00", "trade", 13.086, 6.0]
["2026-09-24T18:22:26.657189+00:00", "trade", 13.0833, 10.0]
["2026-09-24T18:22:32.540782+00:00", "trade", 13.0831, 4.0]
["2026-09-24T18:22:45.902890+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:22:45.902916+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:22:45.902928+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:22:46.369473+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:22:57.317602+00:00", "trade", 13.07, 35.0]
["2026-09-24T18:23:00.403492+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:23:00.403516+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.403554+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.403615+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:23:00.410067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.410548+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.410923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.411712+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:23:00.411712+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:00.411732+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:23:00.411849+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:23:00.411872+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:00.411876+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:00.411988+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:23:00.412014+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:23:00.412042+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:23:00.412053+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:00.412312+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:23:00.412964+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:23:00.415513+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:23:00.416770+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:23:00.417267+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:23:00.417508+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:23:04.697144+00:00", "trade", 13.079, 2.0]
["2026-09-24T18:23:07.905199+00:00", "trade", 13.07, 34.0]
["2026-09-24T18:23:07.907733+00:00", "trade", 13.07, 66.0]
["2026-09-24T18:23:07.908515+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.908711+00:00", "trade", 13.08, 17.0]
["2026-09-24T18:23:07.908988+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.909016+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.909189+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.909198+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.983301+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:23:07.983321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.983984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.989165+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.989871+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:07.992965+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:23:07.992987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.000025+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.000760+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.018867+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:23:08.019433+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.019932+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.019952+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.020190+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.020414+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.453530+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:08.461829+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:13.172837+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:14.072594+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.072639+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:14.073360+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.073380+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:14.208474+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:24.335782+00:00", "trade", 13.0971, 5.0]
["2026-09-24T18:23:24.681611+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:26.095909+00:00", "trade", 13.0758, 1.0]
["2026-09-24T18:23:33.735190+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:33.820820+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:33.822020+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:33.887749+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:36.370441+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:39.950803+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:23:39.950805+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:23:41.632154+00:00", "trade", 13.0774, 26.0]
["2026-09-24T18:23:41.632226+00:00", "trade", 13.0774, 10.0]
["2026-09-24T18:24:08.476563+00:00", "trade", 13.0729, 2.0]
["2026-09-24T18:24:11.305805+00:00", "trade", 13.08, 28.0]
["2026-09-24T18:24:11.306806+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:11.307280+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:11.360795+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:18.305406+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:24:19.259946+00:00", "trade", 13.0752, 8.0]
["2026-09-24T18:24:26.684352+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:33.936489+00:00", "trade", 13.0734, 2.0]
["2026-09-24T18:24:36.556006+00:00", "trade", 13.0747, 6.0]
["2026-09-24T18:24:40.435681+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.106722+00:00", "trade", 13.08, 8.0]
["2026-09-24T18:24:49.107999+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.118662+00:00", "trade", 13.07, 92.0]
["2026-09-24T18:24:49.118664+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.119726+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.119787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.119814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.120533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.120973+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.121204+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.168342+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:49.168746+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.169025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.169056+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.169349+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:49.169543+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.169603+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:56.126187+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:24:57.072485+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:00.036622+00:00", "trade", 13.0751, 1.0]
["2026-09-24T18:25:06.385193+00:00", "trade", 13.08, 60.0]
["2026-09-24T18:25:09.884439+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:09.896359+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:13.810627+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519578+00:00", "trade", 13.08, 14.0]
["2026-09-24T18:25:16.519596+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519610+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519632+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519639+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519643+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:16.519644+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.519645+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.519645+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519647+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:25:16.519651+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:25:16.519651+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:25:16.519652+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519653+00:00", "trade", 13.09, 179.0]
["2026-09-24T18:25:16.519653+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.519659+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519665+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519673+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519709+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:25:16.519715+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519722+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519902+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519916+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:25:16.519919+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:25:16.519923+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519926+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:25:16.519932+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:16.519932+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.519934+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:25:16.519939+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.519941+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:16.519947+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.520080+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.520107+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.520108+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.520110+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:25:16.520128+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.520135+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.520140+00:00", "trade", 13.08, 15.0]
["2026-09-24T18:25:16.520142+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:25:16.520163+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:16.520182+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:16.520182+00:00", "trade", 13.09, 60.0]
["2026-09-24T18:25:16.520183+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:25:16.520183+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:16.520185+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.520225+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.520252+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.520259+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.520261+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:16.520285+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:16.520334+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.520346+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:25:16.520355+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:16.520454+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.521615+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.525266+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.529961+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.533011+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.533036+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.540235+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.547464+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.552573+00:00", "trade", 13.095, 6.0]
["2026-09-24T18:25:16.556880+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556884+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556885+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:25:16.556887+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556888+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556889+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:25:16.556893+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556894+00:00", "trade", 13.1, 89.0]
["2026-09-24T18:25:16.556895+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556895+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556897+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:25:16.556900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556901+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556902+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:25:16.556903+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.556903+00:00", "trade", 13.1, 57.0]
["2026-09-24T18:25:16.556906+00:00", "trade", 13.1, 15.0]
["2026-09-24T18:25:16.556907+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556910+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:16.556940+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556947+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556953+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556960+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.556967+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.557005+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:25:16.557275+00:00", "trade", 13.1, 60.0]
["2026-09-24T18:25:16.557276+00:00", "trade", 13.1, 40.0]
["2026-09-24T18:25:16.557336+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.557412+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.557463+00:00", "trade", 13.1, 60.0]
["2026-09-24T18:25:16.557471+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.557668+00:00", "trade", 13.1, 164.0]
["2026-09-24T18:25:16.557669+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:16.557738+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.557745+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.557807+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.557877+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.557969+00:00", "trade", 13.1, 33.0]
["2026-09-24T18:25:16.558025+00:00", "trade", 13.1, 27.0]
["2026-09-24T18:25:16.558143+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.558179+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.558217+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.558228+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.558831+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.558839+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.558843+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.558847+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.559111+00:00", "trade", 13.1, 49.0]
["2026-09-24T18:25:16.559389+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559698+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.559698+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559699+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:16.559700+00:00", "trade", 13.1, 15.0]
["2026-09-24T18:25:16.559704+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559726+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559734+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559741+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559755+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559762+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559768+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559775+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:16.559801+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:16.559802+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:16.559802+00:00", "trade", 13.1, 14.0]
["2026-09-24T18:25:16.559803+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:25:16.559803+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:16.559806+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:16.559807+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:25:16.559870+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.559878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.559878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.560218+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.560448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.563372+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.563396+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.563909+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.564368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.565062+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.565069+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.565384+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.569818+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.575933+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.576502+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.576608+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.580464+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.580488+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.581169+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.581226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.620217+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:16.624324+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.625048+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.625554+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.627742+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.628286+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.628511+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:16.659858+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:17.196675+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:17.196701+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:18.080360+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:18.651203+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.651204+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:25:18.651206+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:18.651207+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:25:18.651210+00:00", "trade", 13.1, 83.0]
["2026-09-24T18:25:18.651213+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.651213+00:00", "trade", 13.1, 72.0]
["2026-09-24T18:25:18.651232+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:25:18.651564+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.651611+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.651674+00:00", "trade", 13.1, 26.0]
["2026-09-24T18:25:18.651723+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.651732+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.651733+00:00", "trade", 13.1, 28.0]
["2026-09-24T18:25:18.651734+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.652048+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.652072+00:00", "trade", 13.1, 28.0]
["2026-09-24T18:25:18.653144+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.654444+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.660845+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.662847+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.662847+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.663009+00:00", "trade", 13.1, 71.0]
["2026-09-24T18:25:18.663518+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.666500+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.666637+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.678060+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.679903+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.690944+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.690964+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.700992+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.701027+00:00", "trade", 13.1, 84.0]
["2026-09-24T18:25:18.701209+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.701360+00:00", "trade", 13.1, 33.0]
["2026-09-24T18:25:18.701501+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.702673+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.702971+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.703062+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.703135+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.712921+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.714787+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:25:18.722998+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:25:18.733327+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.733354+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.734002+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.734859+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.800070+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.800082+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.800128+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.800435+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.801262+00:00", "trade", 13.11, 60.0]
["2026-09-24T18:25:18.801309+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.801359+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:18.801366+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:18.801700+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:18.802546+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:18.805368+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:18.872285+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:25:18.898984+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:18.899164+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.962946+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:18.963690+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.963815+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:18.963958+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:18.999939+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.018564+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.135802+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.347608+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.348106+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.348883+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.349708+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.349724+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.350540+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.350558+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.351369+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.351391+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.352196+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.352229+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.352995+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.353007+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.353786+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.353829+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.354579+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.354596+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.355371+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.355388+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.356157+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.356195+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.364118+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.364896+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.414554+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.415335+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.416130+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.416150+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.416965+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.416981+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.417815+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.418583+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.419374+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.419391+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.420176+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.420200+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.420980+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.420997+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.421781+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.421799+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.422584+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.422601+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.423432+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.423462+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.424263+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.424275+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.426014+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.426784+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.428617+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.429386+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.430178+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.430196+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.430835+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.430853+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.431652+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.431669+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.432449+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.432466+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.433242+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.433276+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.434052+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.434067+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.434831+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.434858+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.435626+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.435646+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.436415+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.436433+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.437217+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.437232+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.438002+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.438020+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.438791+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.438808+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.439581+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.439598+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.440369+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.440387+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.441156+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:19.441174+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.915605+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:19.915624+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:20.513334+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:20.755806+00:00", "trade", 13.0962, 2.0]
["2026-09-24T18:25:21.099564+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:21.106800+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:21.106830+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:21.107573+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:22.556230+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:22.636086+00:00", "trade", 13.0937, 12.0]
["2026-09-24T18:25:25.655428+00:00", "trade", 13.0962, 1.0]
["2026-09-24T18:25:26.084518+00:00", "trade", 13.0978, 300.0]
["2026-09-24T18:25:31.773494+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:31.774609+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:25:35.621528+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.621554+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.622302+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.626375+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.626440+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.626963+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:35.626988+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:40.815809+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:42.431067+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:46.876331+00:00", "trade", 13.097, 1.0]
["2026-09-24T18:25:48.016880+00:00", "trade", 13.097, 35.0]
["2026-09-24T18:25:57.315880+00:00", "trade", 13.097, 100.0]
["2026-09-24T18:25:57.319852+00:00", "trade", 13.097, 14.0]
["2026-09-24T18:25:57.341590+00:00", "trade", 13.12, 18.0]
["2026-09-24T18:25:57.341591+00:00", "trade", 13.12, 90.0]
["2026-09-24T18:25:57.341616+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.341645+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:57.342060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:57.342126+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:25:57.342138+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:25:57.342149+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:57.342160+00:00", "trade", 13.12, 89.0]
["2026-09-24T18:25:57.342162+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:25:57.342162+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:57.342163+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.342569+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.343030+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.346349+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.346856+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:57.347296+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:00.625391+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:00.625400+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.097945+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.098017+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.099013+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.828320+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.830273+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.831502+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:03.896083+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:07.682096+00:00", "trade", 13.1159, 1.0]
["2026-09-24T18:26:07.682446+00:00", "trade", 13.1159, 1.0]
["2026-09-24T18:26:07.683076+00:00", "trade", 13.1159, 1.0]
["2026-09-24T18:26:07.683432+00:00", "trade", 13.1159, 1.0]
["2026-09-24T18:26:07.683605+00:00", "trade", 13.0972, 7.0]
["2026-09-24T18:26:13.528342+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:13.528548+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:13.530041+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.570443+00:00", "trade", 13.12, 34.0]
["2026-09-24T18:26:14.570443+00:00", "trade", 13.12, 36.0]
["2026-09-24T18:26:14.570492+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.570501+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:26:14.570627+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.570721+00:00", "trade", 13.12, 19.0]
["2026-09-24T18:26:14.570978+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.571582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.572763+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.573600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.574205+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.575144+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.575441+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.575522+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.575871+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.577017+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.577797+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.578171+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.578299+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.579118+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.579276+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.581657+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.582407+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:14.584883+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.584911+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.586508+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.642831+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:26:20.657622+00:00", "trade", 13.13, 70.0]
["2026-09-24T18:26:21.545585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:24.269432+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:24.401294+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:24.653989+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:30.296286+00:00", "trade", 13.0962, 33.0]
["2026-09-24T18:26:31.296967+00:00", "trade", 13.13, 2.0]
["2026-09-24T18:26:31.388350+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:26:31.388352+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:26:31.388357+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:31.388369+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.388376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.388466+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.388829+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.395072+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.395447+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:31.395640+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:31.395641+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:26:31.395660+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.395667+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.395802+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:26:31.395944+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:26:31.396217+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:26:31.396262+00:00", "trade", 13.12, 50.0]
["2026-09-24T18:26:31.396264+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.396298+00:00", "trade", 13.12, 50.0]
["2026-09-24T18:26:31.396784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.396839+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.396863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.397239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.397327+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:26:31.403852+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.406733+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.407258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.407312+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.407815+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.407821+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.407872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.411950+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.412889+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:31.776327+00:00", "trade", 13.1188, 4.0]
["2026-09-24T18:26:32.144776+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:32.146780+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:32.270468+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.150025+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.324494+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.347723+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.647740+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.647768+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.647795+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.647865+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.648198+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.648744+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.658862+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.677410+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:33.678555+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:51.348561+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:51.348588+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:51.351176+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:52.476137+00:00", "trade", 13.1005, 6.0]
["2026-09-24T18:26:55.555379+00:00", "trade", 13.1195, 5.0]
["2026-09-24T18:27:00.674918+00:00", "trade", 13.1197, 12.0]
["2026-09-24T18:27:17.722152+00:00", "trade", 13.0981, 70.0]
["2026-09-24T18:27:21.447655+00:00", "trade", 13.1185, 3.0]
["2026-09-24T18:27:32.315540+00:00", "trade", 13.1151, 15.0]
["2026-09-24T18:27:42.322832+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:27:42.323996+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:27:48.616732+00:00", "trade", 13.1151, 4.0]
["2026-09-24T18:28:04.478002+00:00", "trade", 13.1156, 12.0]
["2026-09-24T18:28:05.310818+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:07.689579+00:00", "trade", 13.1196, 24.0]
["2026-09-24T18:28:07.689622+00:00", "trade", 13.1196, 4.0]
["2026-09-24T18:28:08.515591+00:00", "trade", 13.1174, 6.0]
["2026-09-24T18:28:12.253635+00:00", "trade", 13.1125, 20.0]
["2026-09-24T18:28:15.318568+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:15.318986+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:28:16.312670+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:28:16.750499+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:28:16.751103+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:28:19.395827+00:00", "trade", 13.0986, 1.0]
["2026-09-24T18:28:21.528721+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:21.529907+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:22.662716+00:00", "trade", 13.1181, 2.0]
["2026-09-24T18:28:22.662765+00:00", "trade", 13.1181, 4.0]
["2026-09-24T18:28:27.152515+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:29.255819+00:00", "trade", 13.1161, 1.0]
["2026-09-24T18:28:36.779430+00:00", "trade", 13.1159, 2.0]
["2026-09-24T18:28:36.780726+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:45.915757+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:28:59.442236+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:28:59.442238+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:28:59.442245+00:00", "quote", 13.1, 13.13]
["2026-09-24T18:28:59.442258+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442265+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442272+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442279+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442294+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442301+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442314+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442336+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442812+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.442879+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.443001+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.446343+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.447278+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.449305+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.449330+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:28:59.457224+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:02.610778+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:02.739120+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:06.036959+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:06.041062+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:07.016834+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:08.269726+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:08.269753+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:08.273670+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:08.515922+00:00", "trade", 13.1111, 12.0]
["2026-09-24T18:29:10.824568+00:00", "trade", 13.1108, 1.0]
["2026-09-24T18:29:14.601303+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:16.336974+00:00", "trade", 13.1106, 6.0]
["2026-09-24T18:29:20.752205+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:21.041233+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:21.595770+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:29:24.044688+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:33.156336+00:00", "trade", 13.1102, 1.0]
["2026-09-24T18:29:35.516052+00:00", "trade", 13.1125, 11.0]
["2026-09-24T18:29:40.820963+00:00", "trade", 13.1176, 19.0]
["2026-09-24T18:29:40.831378+00:00", "trade", 13.1176, 100.0]
["2026-09-24T18:29:45.060702+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:48.356144+00:00", "trade", 13.0987, 1.0]
["2026-09-24T18:29:48.396306+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:55.169488+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:56.247543+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:56.251719+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:57.036933+00:00", "trade", 13.1182, 1.0]
["2026-09-24T18:30:03.001773+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:04.720377+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:05.386220+00:00", "trade", 13.1011, 7.0]
["2026-09-24T18:30:07.691876+00:00", "trade", 13.1124, 4.0]
["2026-09-24T18:30:07.691918+00:00", "trade", 13.1113, 4.0]
["2026-09-24T18:30:08.375600+00:00", "trade", 13.0982, 82.0]
["2026-09-24T18:30:09.636598+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:10.298699+00:00", "trade", 13.1038, 11.0]
["2026-09-24T18:30:11.041873+00:00", "trade", 13.097, 41.0]
["2026-09-24T18:30:11.504439+00:00", "trade", 13.098, 16.0]
["2026-09-24T18:30:11.510125+00:00", "trade", 13.0998, 13.0]
["2026-09-24T18:30:11.511427+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:15.415541+00:00", "trade", 13.1018, 1.0]
["2026-09-24T18:30:16.336351+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:20.222504+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:21.065749+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:21.072201+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:35.856742+00:00", "trade", 13.1016, 1.0]
["2026-09-24T18:30:35.859021+00:00", "trade", 13.11, 40.0]
["2026-09-24T18:30:38.767948+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:43.402218+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:43.618825+00:00", "trade", 13.1152, 70.0]
["2026-09-24T18:30:50.732532+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:50.732565+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:51.602649+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:53.795707+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:53.795725+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:30:53.795730+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:30:53.795731+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:30:53.795741+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:30:53.795741+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:53.796157+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:53.796248+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:30:54.220080+00:00", "trade", 13.11, 80.0]
["2026-09-24T18:31:01.995719+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:01.995744+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:01.995794+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:31:01.995927+00:00", "trade", 13.11, 18.0]
["2026-09-24T18:31:02.010538+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:02.019443+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:02.470044+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:03.909895+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:08.138082+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:12.913611+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:12.913703+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:13.496228+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:13.497094+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:13.497120+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:15.613573+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:15.613749+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:17.735862+00:00", "trade", 13.107, 11.0]
["2026-09-24T18:31:19.637205+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:23.766603+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:23.847595+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:23.848828+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:23.852886+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:31.614701+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:31.793083+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:31.994790+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:31:33.387995+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:42.200489+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:42.200518+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:46.994337+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:47.112095+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:47.112121+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:31:51.617857+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:05.398635+00:00", "trade", 13.1065, 4.0]
["2026-09-24T18:32:15.158890+00:00", "trade", 13.1091, 14.0]
["2026-09-24T18:32:15.161010+00:00", "trade", 13.11, 12.0]
["2026-09-24T18:32:15.195893+00:00", "trade", 13.1115, 1.0]
["2026-09-24T18:32:18.687798+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:19.350165+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:27.000636+00:00", "trade", 13.1, 81.0]
["2026-09-24T18:32:27.000636+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:27.000638+00:00", "trade", 13.1, 85.0]
["2026-09-24T18:32:27.000639+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.000640+00:00", "trade", 13.1, 52.0]
["2026-09-24T18:32:27.000643+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:32:27.000643+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:27.000650+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:32:27.000680+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000685+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.000687+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000700+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000707+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000713+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000720+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000727+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000734+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000755+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000955+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000959+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000985+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.000987+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:32:27.000995+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.001187+00:00", "trade", 13.1, 91.0]
["2026-09-24T18:32:27.001189+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.001213+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.001234+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:32:27.001306+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.001344+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.001366+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.001492+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.001667+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.001674+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.001907+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.001929+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.001930+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.001944+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:32:27.001964+00:00", "trade", 13.1, 14.0]
["2026-09-24T18:32:27.002003+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:32:27.002155+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.002163+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.002169+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.002208+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:32:27.002225+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:27.002226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:27.002237+00:00", "trade", 13.1, 16.0]
["2026-09-24T18:32:27.002255+00:00", "trade", 13.1, 25.0]
["2026-09-24T18:32:27.002262+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.002270+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.002438+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.002496+00:00", "trade", 13.1, 40.0]
["2026-09-24T18:32:27.002619+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.003107+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.003264+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.003672+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.003691+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:27.003722+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.004165+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.005893+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.009813+00:00", "trade", 13.1, 30.0]
["2026-09-24T18:32:27.017597+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.018052+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.101111+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.101528+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:32:27.101989+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:32:27.102051+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.171550+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.302967+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.303477+00:00", "quote", 13.09, 13.12]
["2026-09-24T18:32:27.592129+00:00", "trade", 13.1031, 70.0]
["2026-09-24T18:32:27.643819+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.644354+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.644362+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.644833+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.644840+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.645317+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.645336+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.645811+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.645830+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.646297+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.646312+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.646787+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.646805+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.647274+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.647283+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.647755+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.647768+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.648241+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.648259+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.648728+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.648743+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.649249+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.649687+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.649727+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.650151+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.650217+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.650645+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.650709+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.651135+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.651200+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.651602+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.651691+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.652063+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.652163+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.652533+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.652647+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.652997+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.653126+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.653461+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.653607+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.653921+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.654092+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.654384+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.654576+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.654848+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.655066+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.655315+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.655548+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.655785+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.656027+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.656244+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.656510+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.656709+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.656993+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.657171+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.657503+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.657633+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.657977+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.658093+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.658456+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.658560+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.658988+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.659027+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.659505+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.659541+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.659986+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.660008+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.660476+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.660520+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.660959+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.660982+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.661434+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.661483+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.661917+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.661943+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.662401+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:27.662463+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:28.001152+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:29.998887+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:30.092833+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:30.098435+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:30.138431+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:32:31.306827+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:32.170991+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:34.374004+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:36.201476+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:36.205681+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:32:36.206017+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.206069+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.206606+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.209568+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.209972+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:36.210041+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:32:36.210042+00:00", "trade", 13.1, 99.0]
["2026-09-24T18:32:36.210062+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:36.210069+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:36.210082+00:00", "trade", 13.1, 72.0]
["2026-09-24T18:32:36.210111+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.210130+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.210397+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.210446+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:32:36.210548+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:32:36.210806+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.215726+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:36.995979+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:32:41.769527+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:41.771713+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:32:42.056168+00:00", "trade", 13.0994, 29.0]
["2026-09-24T18:32:44.968190+00:00", "trade", 13.1, 72.0]
["2026-09-24T18:32:44.968191+00:00", "trade", 13.1, 128.0]
["2026-09-24T18:32:44.968197+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968251+00:00", "trade", 13.1, 72.0]
["2026-09-24T18:32:44.968271+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968278+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968307+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968831+00:00", "trade", 13.1, 18.0]
["2026-09-24T18:32:44.968831+00:00", "trade", 13.1, 25.0]
["2026-09-24T18:32:44.968867+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968881+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.968900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:44.969547+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:44.970016+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:44.972848+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:32:44.973008+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.973251+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.973371+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.973450+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.973520+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.973705+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.974032+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.975119+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.980702+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:44.980726+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:47.936457+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:48.059528+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:48.207743+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:53.749843+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:32:59.775406+00:00", "trade", 13.0995, 15.0]
["2026-09-24T18:33:08.785657+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:33:18.047855+00:00", "trade", 13.0999, 12.0]
["2026-09-24T18:33:18.051602+00:00", "trade", 13.0999, 3.0]
["2026-09-24T18:33:18.053965+00:00", "trade", 13.0999, 3.0]
["2026-09-24T18:33:18.054792+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:18.055762+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.339282+00:00", "trade", 13.0999, 2.0]
["2026-09-24T18:33:19.343623+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.345757+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.347664+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.349663+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.351786+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:33:19.354271+00:00", "trade", 13.0999, 16.0]
["2026-09-24T18:33:19.355866+00:00", "trade", 13.0999, 10.0]
["2026-09-24T18:33:19.357242+00:00", "trade", 13.0999, 5.0]
["2026-09-24T18:33:23.847118+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:33:29.200365+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:29.200391+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:33.118296+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:33.634857+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:33.770130+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:33.850228+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:33.918199+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:38.550003+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:43.055150+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:33:43.375381+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:33:43.375382+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:46.022940+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:51.496316+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:51.497033+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:33:57.684595+00:00", "trade", 13.0996, 4.0]
["2026-09-24T18:33:58.316863+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:34:02.584601+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:34:06.994249+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:34:06.996269+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:34:06.996365+00:00", "trade", 13.09, 9.0]
["2026-09-24T18:34:08.729873+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:34:08.729873+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:34:08.729875+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:34:08.729880+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:34:08.729893+00:00", "quote", 13.08, 13.11]
["2026-09-24T18:34:08.729900+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729906+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729913+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729919+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729926+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729933+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.729939+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.730358+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.730452+00:00", "trade", 13.09, 8.0]
["2026-09-24T18:34:08.730453+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.730470+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.730504+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:08.730568+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:08.730631+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:08.731592+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:08.734236+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:08.734285+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:08.734431+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:08.735136+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:08.830417+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:08.831397+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:10.586603+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:10.586615+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:11.516565+00:00", "trade", 13.0999, 9.0]
["2026-09-24T18:34:12.441154+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:13.166263+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:16.572018+00:00", "trade", 13.0999, 61.0]
["2026-09-24T18:34:16.572504+00:00", "trade", 13.0989, 24.0]
["2026-09-24T18:34:16.573760+00:00", "trade", 13.0999, 25.0]
["2026-09-24T18:34:16.869857+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:19.276074+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:20.237234+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.721057+00:00", "trade", 13.08, 35.0]
["2026-09-24T18:34:28.721059+00:00", "trade", 13.08, 47.0]
["2026-09-24T18:34:28.721085+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.721091+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.721221+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:34:28.721758+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.722325+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.725098+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.728116+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.728501+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729002+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.729004+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729025+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729343+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.729393+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.729405+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.729441+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.729471+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729573+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729618+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.729797+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.730074+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.730106+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.730220+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.730537+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.730556+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.731022+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:28.731050+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.731678+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:28.735057+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:29.439029+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:29.439148+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:34:29.439386+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:29.439511+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:29.439553+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:29.439560+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:29.439626+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:29.439665+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.439668+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:34:29.439687+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.439691+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:34:29.439693+00:00", "trade", 13.09, 16.0]
["2026-09-24T18:34:29.439694+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.439695+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:34:29.439725+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.439838+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.439876+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:34:29.439878+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:34:29.440028+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440057+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:34:29.440124+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440134+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440190+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440311+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440414+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.440474+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:34:29.440562+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.441037+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.441377+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.443738+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:34:29.444108+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:29.444884+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:32.700654+00:00", "trade", 13.0954, 22.0]
["2026-09-24T18:34:32.700686+00:00", "trade", 13.0954, 16.0]
["2026-09-24T18:34:38.456352+00:00", "trade", 13.0999, 13.0]
["2026-09-24T18:34:43.116935+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:55.781424+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:34:55.781450+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.781457+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.781884+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:34:55.781996+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.782605+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.785987+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.788862+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.789359+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.789377+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.789476+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:55.789751+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:55.789874+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:34:55.789954+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:34:59.734201+00:00", "trade", 13.0768, 95.0]
["2026-09-24T18:34:59.969576+00:00", "trade", 13.0886, 8.0]
["2026-09-24T18:34:59.969618+00:00", "trade", 13.0886, 8.0]
["2026-09-24T18:35:00.014529+00:00", "trade", 13.097, 3.0]
["2026-09-24T18:35:02.531035+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:02.534982+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:13.480300+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:13.594185+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:17.201013+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.207789+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.209657+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.215186+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.216076+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.219869+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.220220+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.221964+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:20.222070+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:23.027640+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:23.028621+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:29.695881+00:00", "trade", 13.1029, 16.0]
["2026-09-24T18:35:32.115337+00:00", "trade", 13.1029, 10.0]
["2026-09-24T18:35:33.218468+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:35:51.586159+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:51.586674+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:51.587129+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:51.587603+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:51.588031+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:52.090104+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:52.090723+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:57.685228+00:00", "trade", 13.088, 23.0]
["2026-09-24T18:35:57.937698+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:57.938454+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:35:57.938861+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:02.218575+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.252814+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.641155+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.858044+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.858070+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.860631+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.926376+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:03.970277+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:07.950252+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:07.950261+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:09.613500+00:00", "trade", 13.097, 3.0]
["2026-09-24T18:36:09.841704+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:27.910544+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:27.938677+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:32.701318+00:00", "trade", 13.087, 11.0]
["2026-09-24T18:36:32.701903+00:00", "trade", 13.0852, 11.0]
["2026-09-24T18:36:33.155530+00:00", "trade", 13.0989, 81.0]
["2026-09-24T18:36:34.535759+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:36.025527+00:00", "trade", 13.0989, 10.0]
["2026-09-24T18:36:36.222485+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:45.200811+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:45.200835+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:36:49.333729+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:04.905237+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:04.905264+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:13.990649+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:22.547177+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:22.547178+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:37:22.547181+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:37:22.547190+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:37:22.547203+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:22.547731+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:22.548020+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:22.548323+00:00", "trade", 13.08, 108.0]
["2026-09-24T18:37:22.549135+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:37:28.813667+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:34.691097+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:39.505703+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:39.955684+00:00", "trade", 13.0802, 9.0]
["2026-09-24T18:37:40.327684+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:37:40.327946+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:40.327954+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:37:40.327956+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:37:40.327956+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:40.327978+00:00", "trade", 13.09, 70.0]
["2026-09-24T18:37:40.327978+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:40.327979+00:00", "trade", 13.09, 70.0]
["2026-09-24T18:37:40.327981+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:37:40.327983+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.327985+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328020+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328035+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328050+00:00", "trade", 13.09, 132.0]
["2026-09-24T18:37:40.328058+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328061+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328064+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:37:40.328064+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:37:40.328064+00:00", "trade", 13.09, 103.0]
["2026-09-24T18:37:40.328064+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328071+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328077+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328091+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328104+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328111+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328118+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328124+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328227+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328234+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328255+00:00", "trade", 13.09, 18.0]
["2026-09-24T18:37:40.328260+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328261+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328263+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328268+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328269+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328275+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:37:40.328275+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328287+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:37:40.328330+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328377+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328549+00:00", "trade", 13.09, 76.0]
["2026-09-24T18:37:40.328549+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:37:40.328549+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328556+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328586+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328623+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328624+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328630+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328637+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328644+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328651+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328655+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:37:40.328666+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328668+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328672+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328674+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:37:40.328676+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328677+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328687+00:00", "trade", 13.08, 14.0]
["2026-09-24T18:37:40.328702+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:37:40.328739+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:37:40.328759+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:37:40.328761+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:37:40.328761+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:37:40.328768+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:37:40.328772+00:00", "trade", 13.09, 97.0]
["2026-09-24T18:37:40.328775+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:37:40.328782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.328813+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.329081+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.329120+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.329133+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.329208+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:37:40.329211+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:37:40.329248+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:37:40.329308+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:37:40.329331+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.332472+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.333918+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.334634+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.336489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.338446+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.338453+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.338963+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.342642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.347300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.378708+00:00", "trade", 13.09, 101.0]
["2026-09-24T18:37:40.379470+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.380094+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.387353+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:37:40.428015+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:40.428722+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:40.429252+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:46.695447+00:00", "trade", 13.0893, 4.0]
["2026-09-24T18:37:51.475554+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:37:53.295632+00:00", "trade", 13.0951, 30.0]
["2026-09-24T18:37:53.301538+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:08.846578+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:10.200124+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:10.200157+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:11.650001+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:28.140949+00:00", "trade", 13.08, 24.0]
["2026-09-24T18:38:31.695076+00:00", "trade", 13.0948, 8.0]
["2026-09-24T18:38:32.701114+00:00", "trade", 13.0893, 16.0]
["2026-09-24T18:38:33.132166+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:33.132197+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:33.133007+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:33.866302+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:33.933450+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:33.933479+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:34.273846+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:38:34.273872+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:34.274170+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:34.917189+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:34.917218+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:34.917578+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:35.014668+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:35.014733+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:37.455223+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:37.515597+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:37.520328+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:38.505684+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.505711+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.505746+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.506451+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.506458+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.791799+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.791921+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.976883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:38.977228+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.396187+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397387+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397388+00:00", "trade", 13.09, 58.0]
["2026-09-24T18:38:39.397391+00:00", "trade", 13.09, 97.0]
["2026-09-24T18:38:39.397392+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:38:39.397393+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:38:39.397396+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:39.397397+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397398+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:39.397400+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:38:39.397400+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:38:39.397402+00:00", "trade", 13.09, 179.0]
["2026-09-24T18:38:39.397405+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:39.397407+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:39.397408+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:39.397429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397437+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397496+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397503+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397647+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:38:39.397651+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:39.397654+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:38:39.397656+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:39.397658+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:38:39.397668+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:38:39.397670+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.397694+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:38:39.397892+00:00", "trade", 13.09, 69.0]
["2026-09-24T18:38:39.397916+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:38:39.397926+00:00", "trade", 13.09, 31.0]
["2026-09-24T18:38:39.397926+00:00", "trade", 13.09, 77.0]
["2026-09-24T18:38:39.397930+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.398006+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.399081+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:39.401020+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.403974+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.404017+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.404166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.404177+00:00", "trade", 13.09, 39.0]
["2026-09-24T18:38:39.404653+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:39.405128+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:39.405215+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:39.405455+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:39.407064+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.407092+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.407099+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.407121+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.407819+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.411298+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.411325+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.411898+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.411936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.415452+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.418082+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.422118+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.427681+00:00", "trade", 13.09, 75.0]
["2026-09-24T18:38:39.428146+00:00", "trade", 13.09, 75.0]
["2026-09-24T18:38:39.428614+00:00", "trade", 13.09, 56.0]
["2026-09-24T18:38:39.428672+00:00", "trade", 13.09, 19.0]
["2026-09-24T18:38:39.431162+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.433097+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.448489+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:38:39.450005+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.450055+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.450593+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.474809+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.474838+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.495414+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.495452+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.555088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.560193+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.575573+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.596979+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.803440+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:38:39.803910+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:38:39.804473+00:00", "trade", 13.095, 25.0]
["2026-09-24T18:38:39.809828+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.809857+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:39.812486+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:42.095725+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:42.510890+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:42.510923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:42.629824+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:42.629996+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:44.780029+00:00", "trade", 13.0908, 1.0]
["2026-09-24T18:38:44.780096+00:00", "trade", 13.0908, 1.0]
["2026-09-24T18:38:44.780137+00:00", "trade", 13.0908, 2.0]
["2026-09-24T18:38:44.780273+00:00", "trade", 13.0908, 2.0]
["2026-09-24T18:38:45.884589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:45.884644+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:45.885426+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:45.885454+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.026265+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:38:47.026266+00:00", "trade", 13.09, 35.0]
["2026-09-24T18:38:47.026273+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.026289+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.026296+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.026368+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.026939+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.027133+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.027482+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.027879+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.028032+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.028674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.028869+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.028928+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.029050+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.029172+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.029895+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.030045+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.031044+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031072+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:38:47.031100+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031107+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:38:47.031171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:47.031188+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:47.031224+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:38:47.031224+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.031226+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:38:47.031246+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031253+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031357+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031634+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.031635+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:47.031636+00:00", "trade", 13.09, 12.0]
["2026-09-24T18:38:47.031667+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.032267+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:38:47.033281+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:47.036253+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.036622+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:47.036731+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:38:47.036926+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:47.037001+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:38:47.067324+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:48.035739+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:48.035766+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:48.196879+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:48.197026+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:50.095903+00:00", "trade", 13.0908, 10.0]
["2026-09-24T18:38:51.510844+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:51.510873+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:53.096707+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:38:55.732316+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:38:58.241550+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.241586+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:38:58.242012+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:58.242020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.242061+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:38:58.242123+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:38:58.242488+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:38:58.242489+00:00", "trade", 13.09, 50.0]
["2026-09-24T18:38:58.242490+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:38:58.242507+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:38:58.243348+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:38:58.244295+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:38:58.244296+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.244432+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.246076+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.248187+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.249426+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.268264+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.274903+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.276043+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:38:58.390219+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:00.675286+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:39:00.679695+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:39:04.043215+00:00", "trade", 13.1, 4.0]
["2026-09-24T18:39:04.043218+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:39:04.043222+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:04.043633+00:00", "trade", 13.1, 18.0]
["2026-09-24T18:39:04.043635+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:39:04.043636+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:39:04.043638+00:00", "trade", 13.1, 89.0]
["2026-09-24T18:39:04.043640+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:39:04.043643+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043660+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043694+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:04.043704+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:39:04.043728+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:04.043730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043737+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:04.043740+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043896+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.043897+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:04.043898+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:04.043898+00:00", "trade", 13.1, 70.0]
["2026-09-24T18:39:04.043903+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:04.043953+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:04.044157+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:04.044362+00:00", "trade", 13.1, 23.0]
["2026-09-24T18:39:04.044580+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:04.044730+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:04.044743+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.044828+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.045151+00:00", "trade", 13.1, 77.0]
["2026-09-24T18:39:04.045154+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.045475+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.046928+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.047494+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.047571+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.047670+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.048120+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.048203+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.049511+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.050591+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.056494+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.056570+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.057100+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.076729+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.091198+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.091225+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.095933+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.143655+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.205092+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.205866+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.214326+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.290083+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.308535+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.700842+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.710990+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:04.744098+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:39:04.793034+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.051551+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.244911+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.467731+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.467756+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.034757+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.034823+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.026517+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.048646+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178359+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178392+00:00", "trade", 13.1, 19.0]
["2026-09-24T18:39:08.178393+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:08.178399+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178412+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178419+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178425+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178433+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178690+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:08.178691+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.178694+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:08.178757+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:08.178759+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:08.178770+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:08.178777+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:08.178788+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.178795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.179086+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:08.179116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.181549+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.181574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.181862+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.183415+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.183441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.186837+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:08.187611+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.189046+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:39:08.189113+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:39:08.233817+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.234565+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.234979+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.278428+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.178321+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.459388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.256288+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.256776+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.520413+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.523181+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.523404+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.871411+00:00", "trade", 13.1, 68.0]
["2026-09-24T18:39:10.871411+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.871527+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:10.871551+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.871565+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.871575+00:00", "trade", 13.1, 32.0]
["2026-09-24T18:39:10.871589+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.871595+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:10.871596+00:00", "trade", 13.1, 23.0]
["2026-09-24T18:39:10.871623+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:10.871626+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:10.871632+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.871650+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.871657+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872150+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872166+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:39:10.872166+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872167+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:39:10.872210+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872217+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872238+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872289+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872341+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872459+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872502+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872608+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.872657+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.873278+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.876662+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.877427+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.877495+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:10.877772+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.879322+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.890903+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.891051+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.891127+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.897205+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:39:10.923373+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.923609+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.923963+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.956118+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.956221+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.956513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.976014+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.976281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.981037+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.989369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.989498+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.993963+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.997263+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.997298+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.998152+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:10.998386+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:11.005520+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.006643+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.007001+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.020403+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.020890+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.036443+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.037097+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.050029+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.050388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.057061+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.057174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.061307+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.061462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.064165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.851032+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:20.730492+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:21.284752+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:21.284836+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.284914+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.285029+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.285084+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.285190+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.285413+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.286191+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.311572+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.311598+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.332738+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:22.325062+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:25.438265+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.373545+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.374985+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.379743+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.388089+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.555484+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.703510+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:31.835086+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:39:31.835879+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:48.395339+00:00", "trade", 13.0945, 300.0]
["2026-09-24T18:39:48.399774+00:00", "trade", 13.0945, 6.0]
["2026-09-24T18:39:54.157692+00:00", "trade", 13.0945, 6.0]
["2026-09-24T18:39:58.016989+00:00", "trade", 13.0985, 9.0]
["2026-09-24T18:39:59.148661+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:59.148978+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:59.149068+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.149454+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.149546+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.155722+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.156098+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.156600+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.156718+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.157012+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.157023+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.163432+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.164611+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.260955+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.263085+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.263599+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.263604+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:39:59.263714+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.264010+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:39:59.264022+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:03.277427+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:06.399047+00:00", "trade", 13.0944, 1.0]
["2026-09-24T18:40:10.416613+00:00", "trade", 13.0944, 10.0]
["2026-09-24T18:40:11.516606+00:00", "trade", 13.0943, 20.0]
["2026-09-24T18:40:13.012138+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:13.012187+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:13.012769+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:13.013047+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:16.230498+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:16.437194+00:00", "trade", 13.0943, 100.0]
["2026-09-24T18:40:16.441292+00:00", "trade", 13.0943, 14.0]
["2026-09-24T18:40:16.443558+00:00", "trade", 13.0943, 7.0]
["2026-09-24T18:40:16.445665+00:00", "trade", 13.0943, 4.0]
["2026-09-24T18:40:19.988966+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:19.988994+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:19.998436+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:20.169806+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:20.170772+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:25.275335+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:25.300767+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:25.380649+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:25.383714+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:26.879961+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:40:29.392008+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:35.754089+00:00", "trade", 13.0924, 40.0]
["2026-09-24T18:40:39.655909+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:39.656875+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:44.788053+00:00", "trade", 13.0965, 31.0]
["2026-09-24T18:40:44.788092+00:00", "trade", 13.0965, 12.0]
["2026-09-24T18:40:46.129360+00:00", "trade", 13.0924, 70.0]
["2026-09-24T18:40:51.545654+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:51.779922+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:51.780372+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:51.780420+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:51.780430+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:52.205703+00:00", "quote", 13.07, 13.1]
["2026-09-24T18:40:54.609457+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.609484+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.610177+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.610202+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.610524+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.610549+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.610634+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.614874+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:54.614900+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:40:56.454874+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:41:03.789651+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:03.790170+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:03.939821+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:03.940784+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:04.598084+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:41:04.613144+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:41:04.629202+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:41:06.745874+00:00", "trade", 13.0934, 6.0]
["2026-09-24T18:41:06.745904+00:00", "trade", 13.0934, 6.0]
["2026-09-24T18:41:07.555735+00:00", "trade", 13.0822, 2.0]
["2026-09-24T18:41:08.901340+00:00", "trade", 13.0822, 7.0]
["2026-09-24T18:41:09.615903+00:00", "trade", 13.0919, 3.0]
["2026-09-24T18:41:14.624066+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:14.627236+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:14.627262+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:17.872950+00:00", "trade", 13.0824, 7.0]
["2026-09-24T18:41:20.586738+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:24.197277+00:00", "trade", 13.0935, 51.0]
["2026-09-24T18:41:30.586239+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:30.586272+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:30.593433+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:52.714845+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:53.327146+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:41:57.296314+00:00", "trade", 13.0933, 13.0]
["2026-09-24T18:42:04.855766+00:00", "trade", 13.0839, 18.0]
["2026-09-24T18:42:12.341854+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:42:14.225012+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:42:20.959199+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:42:21.215835+00:00", "trade", 13.0914, 1.0]
["2026-09-24T18:42:21.243015+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:42:21.454656+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:42:21.528386+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:42:38.155301+00:00", "trade", 13.0934, 4.0]
["2026-09-24T18:42:44.791582+00:00", "trade", 13.0826, 18.0]
["2026-09-24T18:42:44.792120+00:00", "trade", 13.0826, 13.0]
["2026-09-24T18:42:46.075663+00:00", "trade", 13.0856, 1.0]
["2026-09-24T18:42:48.122761+00:00", "trade", 13.0826, 8.0]
["2026-09-24T18:42:51.022443+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:43:00.716762+00:00", "trade", 13.0837, 3.0]
["2026-09-24T18:43:06.750515+00:00", "trade", 13.0879, 12.0]
["2026-09-24T18:43:10.997474+00:00", "trade", 13.0845, 9.0]
["2026-09-24T18:43:12.279482+00:00", "trade", 13.08, 15.0]
["2026-09-24T18:43:20.454883+00:00", "trade", 13.0914, 51.0]
["2026-09-24T18:43:20.457880+00:00", "trade", 13.08, 47.0]
["2026-09-24T18:43:20.510425+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:43:20.510735+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.511055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.511254+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.512495+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.512907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.517485+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:20.572795+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:43:21.535932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:22.050234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:27.536240+00:00", "trade", 13.0913, 26.0]
["2026-09-24T18:43:27.540698+00:00", "trade", 13.0913, 2.0]
["2026-09-24T18:43:29.532680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:31.327131+00:00", "trade", 13.075, 23.0]
["2026-09-24T18:43:31.787962+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:33.946944+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:33.946969+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:34.240061+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:48.575762+00:00", "trade", 13.0846, 1.0]
["2026-09-24T18:43:50.487194+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:53.359256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:53.359283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:53.367265+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:53.463005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:59.462760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:59.462791+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:59.471093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:43:59.492817+00:00", "trade", 13.0949, 30.0]
["2026-09-24T18:43:59.568067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:00.782031+00:00", "trade", 13.0949, 70.0]
["2026-09-24T18:44:03.206747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:17.216037+00:00", "trade", 13.0912, 30.0]
["2026-09-24T18:44:25.305301+00:00", "trade", 13.0835, 54.0]
["2026-09-24T18:44:33.129860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:33.269398+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:34.957341+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:44:34.958542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:34.960174+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:35.524055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:38.384404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:44:50.695477+00:00", "trade", 13.0914, 11.0]
["2026-09-24T18:45:00.367645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:00.370196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:00.371373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:00.719602+00:00", "trade", 13.0854, 12.0]
["2026-09-24T18:45:01.758988+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:45:01.759484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:01.764239+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:01.769021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:01.769420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:02.195742+00:00", "trade", 13.0808, 1.0]
["2026-09-24T18:45:02.635526+00:00", "trade", 13.0827, 7.0]
["2026-09-24T18:45:03.735119+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:45:05.830158+00:00", "trade", 13.0826, 16.0]
["2026-09-24T18:45:06.467621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:09.510711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:09.795389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:11.115014+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:45:13.047408+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:45:16.176724+00:00", "trade", 13.0809, 1.0]
["2026-09-24T18:45:19.864455+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:45:19.864456+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:45:19.864457+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:19.864459+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:45:19.864483+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864497+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864503+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864517+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.864606+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:45:19.864889+00:00", "trade", 13.07, 76.0]
["2026-09-24T18:45:19.864890+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:19.864959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:19.864967+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:19.864988+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:45:19.865018+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:19.867130+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:19.867433+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:45:19.867912+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:19.869859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:45:19.872724+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:19.872725+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:45:19.872726+00:00", "trade", 13.07, 55.0]
["2026-09-24T18:45:19.872727+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:45:19.872728+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:45:19.872753+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.872760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.872766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.872773+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.872787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.873077+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:45:19.873302+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.873314+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.874393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.878713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:19.973371+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.970809+00:00", "trade", 13.07, 76.0]
["2026-09-24T18:45:21.971299+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:45:21.971371+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.971387+00:00", "trade", 13.07, 23.0]
["2026-09-24T18:45:21.971391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.971950+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.972880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.972897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.980832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:21.981756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:27.935145+00:00", "trade", 13.0711, 13.0]
["2026-09-24T18:45:28.211613+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.212329+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.212476+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.212502+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.212906+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.213391+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.214929+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:28.663999+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:29.853438+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:45:29.885734+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:29.885767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:29.885774+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:29.885791+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:29.886529+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:33.570109+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:36.210779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:36.210798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:36.873320+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:45:40.775244+00:00", "trade", 13.0724, 6.0]
["2026-09-24T18:45:44.251142+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.251143+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:45:44.251145+00:00", "trade", 13.07, 74.0]
["2026-09-24T18:45:44.251172+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.251619+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.251677+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.252114+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.252343+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.253380+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:45:44.254266+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:45:45.203437+00:00", "trade", 13.0887, 13.0]
["2026-09-24T18:45:49.259650+00:00", "trade", 13.07, 175.0]
["2026-09-24T18:45:49.603077+00:00", "trade", 13.0751, 70.0]
["2026-09-24T18:45:59.998523+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:46:03.154007+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:46:03.154147+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:46:03.888958+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:46:12.632036+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:46:18.538156+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:46:18.539090+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:46:18.546226+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:46:18.614782+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:46:18.636750+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:46:19.592545+00:00", "trade", 13.0741, 40.0]
["2026-09-24T18:46:44.134211+00:00", "trade", 13.07, 184.0]
["2026-09-24T18:46:48.022320+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:46:48.023239+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:46:48.023512+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:46:54.782457+00:00", "trade", 13.0709, 12.0]
["2026-09-24T18:47:04.615459+00:00", "trade", 13.0875, 10.0]
["2026-09-24T18:47:05.131043+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:47:10.875955+00:00", "trade", 13.0713, 41.0]
["2026-09-24T18:47:10.879068+00:00", "trade", 13.0713, 13.0]
["2026-09-24T18:47:10.881460+00:00", "trade", 13.0713, 11.0]
["2026-09-24T18:47:10.883790+00:00", "trade", 13.0713, 4.0]
["2026-09-24T18:47:10.886240+00:00", "trade", 13.0713, 3.0]
["2026-09-24T18:47:10.887824+00:00", "trade", 13.0713, 2.0]
["2026-09-24T18:47:10.890247+00:00", "trade", 13.0713, 2.0]
["2026-09-24T18:47:10.892433+00:00", "trade", 13.0713, 2.0]
["2026-09-24T18:47:10.893937+00:00", "trade", 13.0713, 2.0]
["2026-09-24T18:47:10.896343+00:00", "trade", 13.0713, 1.0]
["2026-09-24T18:47:10.898605+00:00", "trade", 13.0713, 1.0]
["2026-09-24T18:47:14.069658+00:00", "trade", 13.0731, 1.0]
["2026-09-24T18:47:14.545878+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:47:18.535014+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:47:18.687223+00:00", "trade", 13.0799, 5.0]
["2026-09-24T18:47:18.850019+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:47:18.850033+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850034+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:47:18.850034+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:47:18.850036+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:47:18.850037+00:00", "trade", 13.08, 156.0]
["2026-09-24T18:47:18.850040+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:47:18.850040+00:00", "trade", 13.08, 36.0]
["2026-09-24T18:47:18.850042+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:47:18.850042+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850045+00:00", "trade", 13.08, 13.0]
["2026-09-24T18:47:18.850047+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:47:18.850050+00:00", "trade", 13.08, 17.0]
["2026-09-24T18:47:18.850050+00:00", "trade", 13.08, 77.0]
["2026-09-24T18:47:18.850051+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:47:18.850054+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850055+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:47:18.850095+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850110+00:00", "trade", 13.08, 24.0]
["2026-09-24T18:47:18.850124+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850126+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:47:18.850131+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:47:18.850131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850138+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850142+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:47:18.850143+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850144+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:47:18.850146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850148+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:47:18.850155+00:00", "trade", 13.08, 70.0]
["2026-09-24T18:47:18.850196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850205+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:47:18.850209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850237+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850267+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850388+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850388+00:00", "trade", 13.08, 77.0]
["2026-09-24T18:47:18.850393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:47:18.850441+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850443+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:47:18.850443+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:47:18.850445+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:47:18.850447+00:00", "trade", 13.08, 77.0]
["2026-09-24T18:47:18.850447+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:18.850450+00:00", "trade", 13.08, 77.0]
["2026-09-24T18:47:18.850450+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:47:18.850452+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:47:18.850513+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.850787+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.851628+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.851833+00:00", "trade", 13.08, 26.0]
["2026-09-24T18:47:18.851865+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.852577+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.853672+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.854680+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.867866+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.878991+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:18.951385+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:21.890559+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:47:23.763089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:28.813855+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:29.186074+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:30.818415+00:00", "trade", 13.0769, 27.0]
["2026-09-24T18:47:31.227805+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:31.227845+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:31.755573+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:47:33.614473+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:47:37.500186+00:00", "trade", 13.0754, 8.0]
["2026-09-24T18:47:37.507257+00:00", "trade", 13.0765, 11.0]
["2026-09-24T18:47:41.497431+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:47:42.386915+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:42.386968+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:42.387461+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:42.388514+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:43.427195+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:48.034245+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:49.998491+00:00", "trade", 13.0852, 17.0]
["2026-09-24T18:47:50.756561+00:00", "trade", 13.0783, 6.0]
["2026-09-24T18:47:54.588307+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:47:55.429564+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:11.260747+00:00", "trade", 13.0761, 9.0]
["2026-09-24T18:48:11.307440+00:00", "trade", 13.0786, 1.0]
["2026-09-24T18:48:18.115139+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:48:31.356578+00:00", "trade", 13.0807, 5.0]
["2026-09-24T18:48:31.360913+00:00", "trade", 13.0807, 3.0]
["2026-09-24T18:48:31.363425+00:00", "trade", 13.0807, 2.0]
["2026-09-24T18:48:31.365503+00:00", "trade", 13.0807, 1.0]
["2026-09-24T18:48:31.367353+00:00", "trade", 13.0807, 1.0]
["2026-09-24T18:48:31.369776+00:00", "trade", 13.0807, 1.0]
["2026-09-24T18:48:31.372165+00:00", "trade", 13.0807, 1.0]
["2026-09-24T18:48:33.897084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:33.897109+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:33.898039+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.042863+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.741074+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.741075+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:34.741194+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.741547+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.741554+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:34.742087+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:41.432629+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:44.786698+00:00", "trade", 13.0796, 12.0]
["2026-09-24T18:48:54.457686+00:00", "trade", 13.0801, 2.0]
["2026-09-24T18:48:57.074890+00:00", "trade", 13.0801, 3.0]
["2026-09-24T18:48:58.545200+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:49:01.635292+00:00", "trade", 13.0757, 5.0]
["2026-09-24T18:49:01.638694+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:49:01.641070+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:49:05.315501+00:00", "trade", 13.08, 12.0]
["2026-09-24T18:49:05.319297+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:49:05.321334+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:49:08.095693+00:00", "trade", 13.0758, 3.0]
["2026-09-24T18:49:13.640701+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:49:37.515831+00:00", "trade", 13.0801, 1.0]
["2026-09-24T18:49:37.519741+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:49:37.520018+00:00", "trade", 13.08, 52.0]
["2026-09-24T18:49:37.521029+00:00", "trade", 13.0801, 2.0]
["2026-09-24T18:49:42.508915+00:00", "trade", 13.0801, 6.0]
["2026-09-24T18:49:42.508952+00:00", "trade", 13.0801, 6.0]
["2026-09-24T18:49:47.133120+00:00", "trade", 13.0801, 6.0]
["2026-09-24T18:49:47.135109+00:00", "trade", 13.0801, 5.0]
["2026-09-24T18:49:47.137015+00:00", "trade", 13.0801, 2.0]
["2026-09-24T18:49:52.376082+00:00", "trade", 13.0774, 300.0]
["2026-09-24T18:49:52.380870+00:00", "trade", 13.0774, 54.0]
["2026-09-24T18:49:56.853003+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:49:56.853028+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:49:56.892538+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:50:02.807889+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:50:02.807967+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:50:02.807969+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:02.807969+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:02.808034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808041+00:00", "trade", 13.08, 16.0]
["2026-09-24T18:50:02.808041+00:00", "trade", 13.08, 70.0]
["2026-09-24T18:50:02.808125+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:50:02.808177+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808177+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808179+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808180+00:00", "trade", 13.07, 22.0]
["2026-09-24T18:50:02.808185+00:00", "trade", 13.07, 62.0]
["2026-09-24T18:50:02.808186+00:00", "trade", 13.07, 222.0]
["2026-09-24T18:50:02.808188+00:00", "trade", 13.07, 78.0]
["2026-09-24T18:50:02.808223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808243+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808257+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:02.808263+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808264+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808278+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808279+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:50:02.808284+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808287+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:50:02.808287+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808343+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808411+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808412+00:00", "trade", 13.06, 35.0]
["2026-09-24T18:50:02.808413+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808414+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:50:02.808418+00:00", "trade", 13.06, 41.0]
["2026-09-24T18:50:02.808445+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:02.808446+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:02.808447+00:00", "trade", 13.05, 17.0]
["2026-09-24T18:50:02.808452+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808458+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808465+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808479+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:50:02.808487+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808501+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808507+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808509+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808513+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808520+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808527+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808560+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:50:02.808572+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:50:02.808600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808645+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808651+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808659+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808673+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808681+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:50:02.808682+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808683+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808688+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:50:02.808690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808704+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808707+00:00", "trade", 13.05, 348.0]
["2026-09-24T18:50:02.808709+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808720+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808720+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808737+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808749+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.808757+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808758+00:00", "trade", 13.05, 15.0]
["2026-09-24T18:50:02.808765+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808777+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808786+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808787+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:02.808794+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:02.808796+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:02.808802+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:50:02.808814+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:50:02.808816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808860+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:50:02.808894+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:02.808923+00:00", "trade", 13.06, 47.0]
["2026-09-24T18:50:02.808947+00:00", "trade", 13.07, 348.0]
["2026-09-24T18:50:02.808958+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:02.808965+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.808966+00:00", "trade", 13.06, 15.0]
["2026-09-24T18:50:02.808968+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:50:02.808979+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.808981+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.808986+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809000+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809035+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.809036+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:50:02.809065+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.809097+00:00", "trade", 13.05, 79.0]
["2026-09-24T18:50:02.809098+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809103+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809111+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809126+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809133+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809149+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:50:02.809162+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809175+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.809181+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809201+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.809209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809215+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:02.809216+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809357+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809440+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809456+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809473+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:02.809481+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809483+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809499+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:02.809521+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:50:02.809521+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:02.809540+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809547+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809572+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809656+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809712+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809752+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809783+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.809860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810126+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810236+00:00", "trade", 13.04, 16.0]
["2026-09-24T18:50:02.810240+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810277+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810317+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:50:02.810337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810428+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810630+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810698+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:02.810781+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810815+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810821+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810822+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810845+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810855+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:50:02.810864+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810887+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.810906+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.810964+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.810984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.811602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.811653+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.811708+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.811776+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.811832+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.814783+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.814913+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.814947+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.814962+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.815000+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.815048+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.815096+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.815113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.815150+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.815284+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.815426+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.815475+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.815662+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.815955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.816126+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.816459+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:02.816478+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.816867+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.817570+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.821064+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.822371+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.823278+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.823808+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.824237+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.824472+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.828486+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:50:02.829059+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.831791+00:00", "trade", 13.04, 41.0]
["2026-09-24T18:50:02.831892+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:02.833124+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.833148+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.835793+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:02.841194+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:50:02.847778+00:00", "trade", 13.05, 52.0]
["2026-09-24T18:50:02.852724+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.869405+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.869505+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.876363+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:02.876789+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:02.877365+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:02.924430+00:00", "trade", 13.04, 67.0]
["2026-09-24T18:50:03.178773+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:03.211519+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:03.314695+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:03.369251+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:03.369782+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:03.370739+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:04.212272+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:04.212301+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:04.213073+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:05.212709+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:05.213434+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:05.509096+00:00", "trade", 13.0591, 6.0]
["2026-09-24T18:50:05.509571+00:00", "trade", 13.0591, 12.0]
["2026-09-24T18:50:05.510666+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:05.510727+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:05.718818+00:00", "trade", 13.0584, 1.0]
["2026-09-24T18:50:05.813057+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:09.570932+00:00", "quote", 13.03, 13.06]
["2026-09-24T18:50:10.688556+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:10.688585+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:10.689044+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:10.689593+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:10.689752+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:10.689989+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:14.010294+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:14.010301+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:18.483701+00:00", "trade", 13.0663, 19.0]
["2026-09-24T18:50:19.509973+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:20.316059+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.316105+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.316113+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.316162+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.316182+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.316609+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:20.417393+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:25.245868+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:25.245907+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:25.246269+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:25.246696+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:25.247766+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:29.087666+00:00", "trade", 13.0638, 7.0]
["2026-09-24T18:50:30.036061+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:43.542357+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:50:45.520350+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:45.520374+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:45.520780+00:00", "trade", 13.04, 29.0]
["2026-09-24T18:50:46.535398+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:46.535399+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:46.535417+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:50:46.535424+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535434+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:50:46.535437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535444+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535451+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535465+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535497+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:50:46.535677+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535706+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535783+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:50:46.535785+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:46.535833+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.535859+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.535878+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.535902+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.535976+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.536075+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:50:46.536077+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.536279+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.536447+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.539438+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.539812+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.540497+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.542138+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.542163+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.543196+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:50:46.543253+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:50:46.543847+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.543848+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.543869+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.543870+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.543877+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543884+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543898+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543904+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543911+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543918+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543924+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543931+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.543944+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544124+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544149+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.544150+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:50:46.544315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544322+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:50:46.544419+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.544421+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:50:46.544421+00:00", "trade", 13.06, 82.0]
["2026-09-24T18:50:46.544422+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.544424+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.544446+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:50:46.544480+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.544503+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.544696+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.548793+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:50:46.549460+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.549894+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.553387+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.553412+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.554640+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.554666+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.562034+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:50:46.564330+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.564670+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.565004+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.565029+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.565670+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:50:46.565725+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.596590+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:50:46.620809+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:50:46.620816+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.620834+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.620840+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.620914+00:00", "trade", 13.07, 36.0]
["2026-09-24T18:50:46.620915+00:00", "trade", 13.07, 23.0]
["2026-09-24T18:50:46.620915+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:50:46.621044+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.621071+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:50:46.621081+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.621118+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:46.621194+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:50:46.621346+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:50:46.624961+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.625185+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.625521+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.625567+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.625636+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.626145+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.626183+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.626564+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.627055+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.627493+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.631886+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.647377+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:46.647696+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:47.075143+00:00", "trade", 13.0575, 3.0]
["2026-09-24T18:50:47.245083+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:48.245468+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:48.245494+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:48.395604+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:48.395631+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.143456+00:00", "trade", 13.07, 40.0]
["2026-09-24T18:50:49.243461+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.243484+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.243944+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.244013+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.253011+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.253037+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.279876+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.300170+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.300307+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.339940+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.340025+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.360962+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.387419+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.390546+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.639205+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.699378+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:49.722248+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:50:50.035354+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:50:50.035356+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:50:50.035358+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:50:50.035359+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:50:50.035369+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:50:50.035384+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035399+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035405+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035411+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035418+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035425+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035432+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035447+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035643+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035775+00:00", "trade", 13.08, 15.0]
["2026-09-24T18:50:50.035932+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.035990+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.036067+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.039407+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.042413+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.044023+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.044051+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.045827+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.135422+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.135775+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.152507+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.158197+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.158236+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:50.163339+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:56.095578+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:57.036790+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:50:57.135865+00:00", "trade", 13.0578, 3.0]
["2026-09-24T18:51:03.096093+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:51:03.101415+00:00", "trade", 13.08, 138.0]
["2026-09-24T18:51:03.102032+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:51:03.103136+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:51:03.103891+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:51:03.104093+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:51:03.104945+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:51:06.731202+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:51:07.647614+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:51:07.647638+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:51:07.648259+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:51:07.648349+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.648411+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.648820+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.649229+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.654669+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.654945+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.654953+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.655046+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.655200+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:07.655573+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:07.655679+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:07.679816+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:07.679842+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:08.218603+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:08.218639+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:17.438731+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:17.439062+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:17.439087+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:18.258534+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:21.063133+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:51:21.063134+00:00", "trade", 13.07, 55.0]
["2026-09-24T18:51:21.063135+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:51:21.063136+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:51:21.063143+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:51:21.063143+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063143+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063143+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063152+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063152+00:00", "trade", 13.06, 41.0]
["2026-09-24T18:51:21.063167+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:21.063173+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:21.063188+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:21.063193+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:21.063195+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:21.063199+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063201+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.063201+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.063208+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:51:21.063287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:51:21.063304+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063313+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063502+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.063564+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.063634+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063638+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:51:21.063827+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.063840+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.063927+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.064752+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.066746+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.069946+00:00", "trade", 13.07, 40.0]
["2026-09-24T18:51:21.070301+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:51:21.070546+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:51:21.070614+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:51:21.070722+00:00", "trade", 13.07, 40.0]
["2026-09-24T18:51:21.070724+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:51:21.070755+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:51:21.070802+00:00", "trade", 13.07, 120.0]
["2026-09-24T18:51:21.070803+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.070868+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:51:21.070869+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:51:21.070875+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.070901+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.071094+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.074623+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.074849+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.075251+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.075308+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.075728+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.075771+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.076208+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.076235+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.076679+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.076693+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.077155+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.077168+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.077626+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.077654+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078104+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078115+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078574+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078593+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078809+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.078836+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.079046+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.081124+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.163958+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:21.164523+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.165008+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.165027+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.165513+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.165530+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.166017+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.166030+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.166546+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.166938+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.167035+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.167407+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.167523+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.167900+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.168005+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.168118+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.168487+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.168583+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.168971+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.169047+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.169456+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.169510+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.169939+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.169975+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.170423+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.170472+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.170908+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.170935+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.171420+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.171436+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.171906+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.171921+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.172395+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.172412+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.172882+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.172898+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.173369+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.173386+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.173873+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.174319+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.174350+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.174781+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.174822+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.175269+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.175303+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.175733+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.175783+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.176197+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.176260+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.176660+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.176736+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.176752+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.177265+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.177716+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.177748+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.178180+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.178252+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.178644+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.178738+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.179108+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.179223+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.179572+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.179701+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.180035+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.180182+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.180501+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.180661+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.180964+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.181146+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.181438+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.181624+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.181902+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.182099+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:21.182114+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:22.000662+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:22.001103+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:22.835613+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:29.228234+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:29.228498+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:29.228866+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:29.228905+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:29.229341+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:29.229362+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:29.229851+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:51:29.229870+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:30.615601+00:00", "trade", 13.0647, 57.0]
["2026-09-24T18:51:30.871464+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:30.872015+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:30.872499+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:30.872611+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:30.872686+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:30.873077+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:30.873138+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:30.873587+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:30.873648+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:35.065048+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.065814+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.066189+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:35.066284+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.066679+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:35.067038+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.067056+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:35.067500+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.067518+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:35.067999+00:00", "quote", 13.06, 13.09]
["2026-09-24T18:51:35.068017+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:36.537671+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:51:43.181357+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.181488+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:51:43.181490+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:51:43.181776+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:43.181843+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:51:43.181872+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:51:43.181873+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:51:43.181880+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.181882+00:00", "trade", 13.07, 80.0]
["2026-09-24T18:51:43.181882+00:00", "trade", 13.07, 98.0]
["2026-09-24T18:51:43.181882+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182029+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182053+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.182137+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:43.182145+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182145+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:51:43.182216+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:51:43.182307+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182310+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:51:43.182310+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182344+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:51:43.182371+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.182409+00:00", "trade", 13.07, 22.0]
["2026-09-24T18:51:43.182412+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:51:43.182593+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:43.182645+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:51:43.182693+00:00", "trade", 13.065, 96.0]
["2026-09-24T18:51:43.182729+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.182869+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.182929+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:43.183230+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.183904+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.183982+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.183983+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:51:43.184399+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.184662+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.184858+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.185108+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.192587+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:43.193044+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.235427+00:00", "quote", 13.05, 13.09]
["2026-09-24T18:51:55.235751+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.235803+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.235810+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.235852+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.236329+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.236416+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.236467+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:55.236501+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:51:56.902214+00:00", "trade", 13.0608, 12.0]
["2026-09-24T18:52:01.331468+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:02.849983+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:09.516562+00:00", "trade", 13.0644, 8.0]
["2026-09-24T18:52:09.516611+00:00", "trade", 13.0644, 8.0]
["2026-09-24T18:52:14.072278+00:00", "trade", 13.064, 1.0]
["2026-09-24T18:52:15.015602+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.016390+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.016762+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:15.016853+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.017224+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:15.017597+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.017616+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:15.018066+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.018083+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:15.018142+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:15.018161+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:15.516331+00:00", "trade", 13.0644, 6.0]
["2026-09-24T18:52:15.516376+00:00", "trade", 13.0644, 6.0]
["2026-09-24T18:52:18.254120+00:00", "trade", 13.0671, 6.0]
["2026-09-24T18:52:18.259183+00:00", "trade", 13.0671, 6.0]
["2026-09-24T18:52:18.260464+00:00", "trade", 13.0671, 2.0]
["2026-09-24T18:52:18.356110+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:27.031004+00:00", "quote", 13.05, 13.08]
["2026-09-24T18:52:30.275735+00:00", "trade", 13.0695, 1.0]
["2026-09-24T18:52:35.509660+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.510216+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.510222+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.510671+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.510693+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.510712+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:35.511151+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.989988+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.990333+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.990968+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.990975+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.991451+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.991479+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.991938+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.991952+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992392+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992399+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992428+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992448+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992867+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.992885+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993357+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993375+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993809+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993818+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993842+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.993857+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.994288+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.994308+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.994768+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.994786+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995217+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995225+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995256+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995271+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995693+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.995712+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996178+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996192+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996635+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996642+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996667+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.996684+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.997114+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.997159+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.997607+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.997625+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998057+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998070+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998089+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998107+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998537+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.998559+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999027+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999068+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999479+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999513+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999523+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999530+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999956+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:41.999997+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000438+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000459+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000893+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000901+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000925+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.000941+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.001370+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.001387+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.001860+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.001877+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002309+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002322+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002350+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002363+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002786+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.002804+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.003268+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.003285+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.003731+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.003753+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.003776+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.004208+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:42.047876+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:52:42.195295+00:00", "trade", 13.0696, 8.0]
["2026-09-24T18:52:43.547047+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:52:44.292356+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:44.292402+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:45.695126+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:52:45.768022+00:00", "trade", 13.0755, 7.0]
["2026-09-24T18:52:53.611127+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:52:57.882408+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:52:59.747234+00:00", "trade", 13.0614, 6.0]
["2026-09-24T18:52:59.751404+00:00", "trade", 13.0614, 1.0]
["2026-09-24T18:53:02.869439+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.870407+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.870418+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.870859+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.870899+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.870915+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871333+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871355+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871397+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871413+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871823+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871834+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871877+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.871894+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.872304+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.872319+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.872367+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.872379+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:02.872817+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:07.496667+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:53:12.715457+00:00", "trade", 13.0619, 7.0]
["2026-09-24T18:53:22.597730+00:00", "trade", 13.0653, 50.0]
["2026-09-24T18:53:22.603413+00:00", "trade", 13.0653, 3.0]
["2026-09-24T18:53:23.695931+00:00", "trade", 13.0696, 9.0]
["2026-09-24T18:53:24.335332+00:00", "trade", 13.0619, 2.0]
["2026-09-24T18:53:24.456634+00:00", "trade", 13.0755, 19.0]
["2026-09-24T18:53:30.948002+00:00", "trade", 13.0696, 6.0]
["2026-09-24T18:53:30.952288+00:00", "trade", 13.0696, 1.0]
["2026-09-24T18:53:33.817202+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:53:33.977843+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:33.977868+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.248519+00:00", "trade", 13.06, 64.0]
["2026-09-24T18:53:39.249104+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:53:39.249880+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.249942+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.250344+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.250650+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.250812+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.251131+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.251272+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.251620+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.251737+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.252095+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.252200+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.252584+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.252664+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.253071+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.253130+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.253555+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.253609+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.254042+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.254071+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.254530+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.254547+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.255038+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.255487+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.255528+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.255977+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.256017+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.256444+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.256507+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.256916+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.256987+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.257382+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.257472+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.257847+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.257959+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.258307+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.258445+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.258771+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.258931+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.259236+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.259419+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.259700+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.259902+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.260166+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.260387+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.260630+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.260882+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.261092+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.261366+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.261554+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.261853+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.262023+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.262335+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.262484+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.262826+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.262947+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.263308+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.263408+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.263820+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.263870+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.264303+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.264331+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.264797+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.264813+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.265284+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.265298+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.265767+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.265785+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.266254+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.266276+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.266774+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.267228+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.267267+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.267687+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.267755+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.268218+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.268356+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.268684+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.268844+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.269150+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.269334+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.269637+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.269845+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.270103+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.270319+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.270569+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:39.272952+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:53:40.001364+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:41.506855+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:41.506951+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:41.506979+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:41.507873+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:44.212500+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:44.213216+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:44.213244+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:47.030889+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:53:49.664606+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:53:50.335135+00:00", "trade", 13.0683, 7.0]
["2026-09-24T18:53:50.339605+00:00", "trade", 13.0683, 2.0]
["2026-09-24T18:53:56.902928+00:00", "trade", 13.0682, 4.0]
["2026-09-24T18:54:08.937224+00:00", "trade", 13.0631, 3.0]
["2026-09-24T18:54:10.658229+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:16.777356+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:16.777372+00:00", "trade", 13.06, 15.0]
["2026-09-24T18:54:16.807903+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:54:16.830189+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:18.715104+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:22.756290+00:00", "trade", 13.0655, 7.0]
["2026-09-24T18:54:33.714367+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:33.714394+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:33.723681+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:54:33.726087+00:00", "trade", 13.06, 39.0]
["2026-09-24T18:54:33.726089+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726090+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726092+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726097+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726098+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726098+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:54:33.726100+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:54:33.726152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:54:33.726159+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:54:33.726166+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:54:33.726194+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:54:33.726432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:54:33.726456+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:54:33.726494+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:54:33.726500+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.726569+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:54:33.726740+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.726768+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.726870+00:00", "trade", 13.06, 97.0]
["2026-09-24T18:54:33.727338+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.727618+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.728348+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:54:33.730132+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.731191+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:33.731298+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:35.087268+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:54:35.710034+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:35.710041+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:37.412119+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:42.174757+00:00", "trade", 13.0603, 4.0]
["2026-09-24T18:54:42.791557+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:42.794694+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:42.904616+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:43.750380+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:46.641355+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:46.642603+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:46.642615+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:52.626233+00:00", "trade", 13.05, 21.0]
["2026-09-24T18:54:52.633606+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:54:52.634397+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:52.634461+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:54:58.155453+00:00", "trade", 13.0581, 6.0]
["2026-09-24T18:54:58.159888+00:00", "trade", 13.0581, 1.0]
["2026-09-24T18:55:03.291111+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:55:03.291111+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:55:03.291233+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:03.292082+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:03.451710+00:00", "trade", 13.0646, 70.0]
["2026-09-24T18:55:04.521926+00:00", "trade", 13.05, 70.0]
["2026-09-24T18:55:13.743606+00:00", "trade", 13.0645, 60.0]
["2026-09-24T18:55:14.417513+00:00", "trade", 13.0584, 3.0]
["2026-09-24T18:55:16.212116+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:16.415302+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:22.782883+00:00", "trade", 13.0648, 70.0]
["2026-09-24T18:55:25.102611+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:25.222248+00:00", "trade", 13.055, 40.0]
["2026-09-24T18:55:27.360042+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:55:27.735904+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:28.361261+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:28.361278+00:00", "trade", 13.055, 22.0]
["2026-09-24T18:55:28.361442+00:00", "trade", 13.055, 78.0]
["2026-09-24T18:55:28.364023+00:00", "trade", 13.05, 22.0]
["2026-09-24T18:55:29.775443+00:00", "trade", 13.0573, 12.0]
["2026-09-24T18:55:30.600313+00:00", "trade", 13.0659, 23.0]
["2026-09-24T18:55:34.689054+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:34.689082+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:34.697703+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:34.788644+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:55:48.153260+00:00", "trade", 13.057, 4.0]
["2026-09-24T18:55:59.997984+00:00", "trade", 13.0641, 17.0]
["2026-09-24T18:56:02.071497+00:00", "trade", 13.0557, 4.0]
["2026-09-24T18:56:02.075228+00:00", "trade", 13.0557, 2.0]
["2026-09-24T18:56:02.077346+00:00", "trade", 13.0557, 1.0]
["2026-09-24T18:56:02.080107+00:00", "trade", 13.0557, 1.0]
["2026-09-24T18:56:03.698951+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:03.838217+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:03.984326+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:03.984352+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:05.856612+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:08.254793+00:00", "trade", 13.0654, 70.0]
["2026-09-24T18:56:08.255448+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:56:08.255870+00:00", "trade", 13.055, 35.0]
["2026-09-24T18:56:08.262696+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:56:08.564493+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:56:08.573089+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:56:08.573391+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:56:09.598866+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:12.708244+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:56:21.519292+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:56:21.993558+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:56:22.678985+00:00", "trade", 13.055, 15.0]
["2026-09-24T18:56:28.825697+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:56:28.830360+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:56:28.830649+00:00", "trade", 13.055, 149.0]
["2026-09-24T18:56:28.830662+00:00", "trade", 13.055, 32.0]
["2026-09-24T18:56:29.012120+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:29.012146+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:29.012174+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:29.012874+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:29.013321+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:32.816170+00:00", "trade", 13.056, 5.0]
["2026-09-24T18:56:33.490835+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:39.370206+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:56:39.370312+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:39.370338+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:40.689764+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:56:50.431561+00:00", "trade", 13.0608, 70.0]
["2026-09-24T18:56:51.075669+00:00", "trade", 13.0553, 6.0]
["2026-09-24T18:56:59.420428+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:57:04.212581+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:04.213263+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:04.213807+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:06.474899+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:10.067249+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:12.458407+00:00", "trade", 13.0558, 3.0]
["2026-09-24T18:57:33.395939+00:00", "trade", 13.0551, 6.0]
["2026-09-24T18:57:34.284316+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:37.515344+00:00", "trade", 13.0614, 33.0]
["2026-09-24T18:57:37.518916+00:00", "trade", 13.0614, 1.0]
["2026-09-24T18:57:37.520884+00:00", "trade", 13.0614, 1.0]
["2026-09-24T18:57:37.523446+00:00", "trade", 13.0614, 1.0]
["2026-09-24T18:57:37.525379+00:00", "trade", 13.0614, 29.0]
["2026-09-24T18:57:37.527851+00:00", "trade", 13.0614, 4.0]
["2026-09-24T18:57:40.310087+00:00", "trade", 13.06, 72.0]
["2026-09-24T18:57:40.310228+00:00", "trade", 13.06, 28.0]
["2026-09-24T18:57:40.311250+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:40.311309+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:44.840832+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:44.930800+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:57:48.428383+00:00", "trade", 13.0614, 100.0]
["2026-09-24T18:57:59.057019+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:57:59.105516+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:03.288367+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:58:03.377572+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:58:09.090046+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:09.093281+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:11.935667+00:00", "trade", 13.0561, 3.0]
["2026-09-24T18:58:11.940192+00:00", "trade", 13.0561, 2.0]
["2026-09-24T18:58:11.942597+00:00", "trade", 13.0561, 4.0]
["2026-09-24T18:58:11.944096+00:00", "trade", 13.0561, 1.0]
["2026-09-24T18:58:11.944998+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:11.945811+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:11.946179+00:00", "trade", 13.0561, 6.0]
["2026-09-24T18:58:11.946235+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:12.495954+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:12.496462+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:12.497041+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:12.711436+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:12.711885+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:22.496582+00:00", "trade", 13.0614, 18.0]
["2026-09-24T18:58:22.500882+00:00", "trade", 13.0614, 68.0]
["2026-09-24T18:58:29.089620+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:30.577328+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:32.608195+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:32.608232+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:32.608754+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:33.705883+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:33.847242+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:33.847289+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:36.185019+00:00", "trade", 13.05, 36.0]
["2026-09-24T18:58:37.420333+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:37.488070+00:00", "trade", 13.0612, 18.0]
["2026-09-24T18:58:37.494583+00:00", "trade", 13.0612, 9.0]
["2026-09-24T18:58:38.555496+00:00", "trade", 13.059, 6.0]
["2026-09-24T18:58:38.559639+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:38.559728+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:58:38.559790+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:58:38.560948+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:58:38.565692+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:52.509053+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:58:59.496505+00:00", "trade", 13.0611, 29.0]
["2026-09-24T18:59:04.336248+00:00", "trade", 13.0566, 1.0]
["2026-09-24T18:59:04.783262+00:00", "trade", 13.0565, 4.0]
["2026-09-24T18:59:11.974958+00:00", "trade", 13.0655, 1.0]
["2026-09-24T18:59:12.463646+00:00", "trade", 13.0576, 4.0]
["2026-09-24T18:59:26.747444+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770149+00:00", "trade", 13.05, 18.0]
["2026-09-24T18:59:26.770150+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:59:26.770152+00:00", "trade", 13.05, 40.0]
["2026-09-24T18:59:26.770153+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:59:26.770177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770208+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770224+00:00", "trade", 13.05, 94.0]
["2026-09-24T18:59:26.770224+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.770228+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770228+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770229+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770231+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770235+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770237+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:59:26.770237+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:26.770282+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:59:26.770290+00:00", "trade", 13.05, 27.0]
["2026-09-24T18:59:26.770296+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:59:26.770382+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:26.770384+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.770402+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770409+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770594+00:00", "trade", 13.05, 150.0]
["2026-09-24T18:59:26.770669+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.770871+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:59:26.770919+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771125+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771137+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771173+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771312+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771487+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.771637+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.773935+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.775961+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:59:26.776007+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776459+00:00", "trade", 13.055, 50.0]
["2026-09-24T18:59:26.776484+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776540+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776561+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776562+00:00", "trade", 13.06, 82.0]
["2026-09-24T18:59:26.776584+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:59:26.776599+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.776615+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.776620+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.776627+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.776634+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.776688+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.776728+00:00", "trade", 13.06, 136.0]
["2026-09-24T18:59:26.777134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.777634+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.777645+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.777661+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:59:26.777665+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:59:26.777666+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:59:26.777669+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:59:26.777674+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.778185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.778520+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:26.778640+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.780290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:26.860274+00:00", "trade", 13.06, 47.0]
["2026-09-24T18:59:26.860274+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.860329+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:59:26.860330+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:59:26.860332+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:59:26.860364+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.860388+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.860588+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:26.860683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.860713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.860724+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.860838+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.860900+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.861019+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:59:26.861096+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.861161+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.866595+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.872306+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.922584+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:26.922685+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:59:26.930833+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:59:26.948281+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:27.681723+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:27.681752+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:27.682348+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:27.682448+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:28.021218+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:59:30.484633+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:30.484658+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:30.485172+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:31.873535+00:00", "trade", 13.0551, 30.0]
["2026-09-24T18:59:31.873869+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:31.873884+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:59:31.873893+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:59:31.873894+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:31.874093+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:31.874301+00:00", "trade", 13.06, 64.0]
["2026-09-24T18:59:31.874301+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:59:31.874320+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:59:31.874323+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874362+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874377+00:00", "trade", 13.06, 36.0]
["2026-09-24T18:59:31.874377+00:00", "trade", 13.06, 70.0]
["2026-09-24T18:59:31.874395+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874402+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874422+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874429+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.874436+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:31.874609+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:59:31.874670+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:31.874912+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:59:31.874938+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:31.876944+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:59:31.879522+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.880065+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.880067+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.880109+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.880716+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.885204+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:59:31.887692+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.887719+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.887725+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:31.888245+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:35.515216+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:35.885054+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:41.731026+00:00", "trade", 13.0548, 70.0]
["2026-09-24T18:59:43.334252+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:59:43.334759+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:43.347223+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:44.743572+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:59:48.770783+00:00", "quote", 13.04, 13.07]
["2026-09-24T18:59:48.770785+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:48.770806+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.770838+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.770864+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.771448+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.771857+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.772199+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:48.772254+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.777836+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:59:48.782959+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:52.437803+00:00", "trade", 13.0598, 300.0]
["2026-09-24T18:59:52.441457+00:00", "trade", 13.0598, 45.0]
["2026-09-24T18:59:52.443961+00:00", "trade", 13.0598, 4.0]
["2026-09-24T19:00:00.008130+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:06.022968+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:06.023122+00:00", "trade", 13.05, 96.0]
["2026-09-24T19:00:07.414357+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:11.937968+00:00", "trade", 13.0534, 1.0]
["2026-09-24T19:00:16.214074+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:16.214127+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:16.216031+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:16.216107+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:16.220664+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:00:17.245743+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:17.245757+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:17.246539+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:23.138865+00:00", "trade", 13.0527, 1.0]
["2026-09-24T19:00:23.895423+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:26.226489+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:27.637673+00:00", "trade", 13.05, 50.0]
["2026-09-24T19:00:27.638050+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:35.234326+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:39.869916+00:00", "trade", 13.05, 167.0]
["2026-09-24T19:00:40.010464+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:00:42.836220+00:00", "trade", 13.0529, 12.0]
["2026-09-24T19:00:47.999493+00:00", "trade", 13.0613, 25.0]
["2026-09-24T19:00:53.738400+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:53.739072+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:00:53.739881+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:00:55.608399+00:00", "trade", 13.0405, 62.0]
["2026-09-24T19:00:55.631031+00:00", "trade", 13.0405, 1.0]
["2026-09-24T19:00:57.559355+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:01:02.016305+00:00", "trade", 13.0606, 23.0]
["2026-09-24T19:01:03.713789+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:04.337505+00:00", "trade", 13.0522, 6.0]
["2026-09-24T19:01:07.617183+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:01:10.278206+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:10.282096+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:17.961414+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:17.977070+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:17.995957+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:01:18.053562+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:18.055345+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:01:18.057777+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:18.956412+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:01:18.961348+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:01:20.650104+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:24.057725+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:29.602859+00:00", "trade", 13.0597, 18.0]
["2026-09-24T19:01:30.495477+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:01:30.496054+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:30.496211+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:01:30.496212+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.496214+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:01:30.496217+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:01:30.496231+00:00", "trade", 13.06, 116.0]
["2026-09-24T19:01:30.496232+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.496247+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496255+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496262+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496269+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496282+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496289+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496303+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496309+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496487+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496494+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496501+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496505+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:30.496506+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:01:30.496507+00:00", "trade", 13.06, 77.0]
["2026-09-24T19:01:30.496511+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:01:30.496512+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496513+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.496514+00:00", "trade", 13.06, 70.0]
["2026-09-24T19:01:30.496534+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.496542+00:00", "trade", 13.06, 70.0]
["2026-09-24T19:01:30.496690+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496698+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496785+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:30.496787+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.496787+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496800+00:00", "trade", 13.06, 30.0]
["2026-09-24T19:01:30.496810+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496816+00:00", "trade", 13.06, 2.0]
["2026-09-24T19:01:30.496817+00:00", "trade", 13.06, 3.0]
["2026-09-24T19:01:30.496846+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496858+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.496913+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:30.497023+00:00", "trade", 13.06, 149.0]
["2026-09-24T19:01:30.497024+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.500271+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.501268+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.503409+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.503434+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.504417+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.504755+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.506495+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.507817+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:30.516688+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.516706+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:30.597025+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:34.875577+00:00", "trade", 13.056, 1.0]
["2026-09-24T19:01:36.431663+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:36.431691+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:36.440225+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:38.696215+00:00", "quote", 13.05, 13.07]
["2026-09-24T19:01:38.696615+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:38.700990+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:38.703374+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:01:38.704649+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:01:38.729000+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:38.801882+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:01:38.812249+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:01:38.812283+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:38.812307+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:38.812844+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:39.036728+00:00", "trade", 13.055, 14.0]
["2026-09-24T19:01:40.003290+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:40.003329+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:40.003384+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:01:40.070553+00:00", "trade", 13.07, 70.0]
["2026-09-24T19:01:42.571056+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:42.571752+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:42.590970+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:01:52.602582+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:52.956602+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:01:53.949565+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:56.950236+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:56.950263+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:56.954863+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:01:58.467412+00:00", "trade", 13.0585, 3.0]
["2026-09-24T19:02:09.095606+00:00", "trade", 13.0573, 11.0]
["2026-09-24T19:02:18.064204+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:02:21.668277+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:29.935764+00:00", "trade", 13.0572, 10.0]
["2026-09-24T19:02:33.028859+00:00", "trade", 13.055, 3.0]
["2026-09-24T19:02:38.025710+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:02:42.461718+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:42.461752+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:42.463451+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:42.466931+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:42.636564+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:43.637608+00:00", "trade", 13.0569, 1.0]
["2026-09-24T19:02:46.743428+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:46.743455+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:48.790451+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:50.947291+00:00", "trade", 13.055, 4.0]
["2026-09-24T19:02:52.176256+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:54.743240+00:00", "trade", 13.058, 6.0]
["2026-09-24T19:02:55.236171+00:00", "trade", 13.055, 4.0]
["2026-09-24T19:02:55.236240+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:02:58.614014+00:00", "trade", 13.0585, 1.0]
["2026-09-24T19:03:03.732115+00:00", "trade", 13.0572, 10.0]
["2026-09-24T19:03:05.249378+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:05.258252+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:10.755259+00:00", "trade", 13.055, 3.0]
["2026-09-24T19:03:10.799628+00:00", "trade", 13.05, 132.0]
["2026-09-24T19:03:11.515869+00:00", "trade", 13.0548, 13.0]
["2026-09-24T19:03:12.214588+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:15.672077+00:00", "trade", 13.055, 10.0]
["2026-09-24T19:03:15.876940+00:00", "trade", 13.0401, 767.0]
["2026-09-24T19:03:17.155551+00:00", "trade", 13.0544, 21.0]
["2026-09-24T19:03:24.951070+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:24.951098+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:24.955145+00:00", "quote", 13.04, 13.07]
["2026-09-24T19:03:27.447112+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:03:27.456602+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:03:31.556126+00:00", "trade", 13.0543, 10.0]
["2026-09-24T19:03:31.560674+00:00", "trade", 13.0543, 7.0]
["2026-09-24T19:03:31.563362+00:00", "trade", 13.0543, 7.0]
["2026-09-24T19:03:31.564961+00:00", "trade", 13.0543, 4.0]
["2026-09-24T19:03:31.567460+00:00", "trade", 13.0543, 4.0]
["2026-09-24T19:03:31.569477+00:00", "trade", 13.0543, 2.0]
["2026-09-24T19:03:31.572158+00:00", "trade", 13.0543, 43.0]
["2026-09-24T19:03:31.574251+00:00", "trade", 13.0543, 20.0]
["2026-09-24T19:03:31.798135+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:31.798163+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:31.799512+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:31.969695+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.974056+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:03:31.978075+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.978112+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:31.978318+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978351+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978356+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:03:31.978357+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978374+00:00", "trade", 13.05, 150.0]
["2026-09-24T19:03:31.978459+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978466+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978467+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.978468+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.978473+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978475+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978507+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978528+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978570+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:31.978583+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:03:31.978617+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:31.978630+00:00", "trade", 13.05, 140.0]
["2026-09-24T19:03:31.978634+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978748+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.978749+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978754+00:00", "trade", 13.05, 35.0]
["2026-09-24T19:03:31.978788+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978814+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:31.978847+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.978926+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.978976+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.979019+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.979046+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979063+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.979072+00:00", "trade", 13.04, 75.0]
["2026-09-24T19:03:31.979116+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:31.979174+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979175+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979177+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979212+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979213+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979221+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979287+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979415+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979429+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.979429+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979436+00:00", "trade", 13.05, 35.0]
["2026-09-24T19:03:31.979436+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979438+00:00", "trade", 13.05, 170.0]
["2026-09-24T19:03:31.979493+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979544+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.979693+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:31.980046+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.980055+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.982020+00:00", "trade", 13.05, 168.0]
["2026-09-24T19:03:31.982796+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.982821+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:31.988392+00:00", "trade", 13.05, 7.0]
["2026-09-24T19:03:31.989894+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.044390+00:00", "trade", 13.05, 33.0]
["2026-09-24T19:03:32.079479+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.082820+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.087563+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.087588+00:00", "trade", 13.05, 130.0]
["2026-09-24T19:03:32.087589+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.087591+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.087594+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:32.087595+00:00", "trade", 13.05, 225.0]
["2026-09-24T19:03:32.087605+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:32.087793+00:00", "trade", 13.05, 87.0]
["2026-09-24T19:03:32.087794+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:32.087795+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.087855+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.087894+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.087978+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:32.088010+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:32.088683+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:32.089133+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:32.091888+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:32.091960+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.092927+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.094841+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:32.103638+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:32.103695+00:00", "trade", 13.05, 14.0]
["2026-09-24T19:03:32.103780+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:32.106852+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:32.107839+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:32.119276+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:33.860503+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:33.942707+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:33.942735+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:34.006097+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:34.424468+00:00", "trade", 13.05, 6.0]
["2026-09-24T19:03:34.428882+00:00", "trade", 13.05, 14.0]
["2026-09-24T19:03:35.267518+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:35.267545+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:35.268519+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:35.268527+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:35.268547+00:00", "trade", 13.04, 86.0]
["2026-09-24T19:03:35.268835+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:03:35.268836+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:03:35.273990+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:03:35.274516+00:00", "trade", 13.05, 360.0]
["2026-09-24T19:03:35.278387+00:00", "trade", 13.04, 91.0]
["2026-09-24T19:03:35.278388+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:03:35.278389+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:03:35.279162+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:03:35.287956+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:03:35.299748+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:03:35.299756+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:35.300799+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:03:35.308947+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:35.526258+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:37.504318+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:37.504342+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:37.513218+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:39.911858+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:03:39.961910+00:00", "trade", 13.04, 6.0]
["2026-09-24T19:03:45.156012+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:03:46.370195+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:46.371402+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:47.979767+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:03:50.696473+00:00", "trade", 13.0482, 1.0]
["2026-09-24T19:03:50.884739+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:57.405254+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:03:57.977909+00:00", "trade", 13.0507, 20.0]
["2026-09-24T19:03:57.981924+00:00", "trade", 13.0507, 12.0]
["2026-09-24T19:03:57.984616+00:00", "trade", 13.0507, 7.0]
["2026-09-24T19:03:57.986795+00:00", "trade", 13.0507, 7.0]
["2026-09-24T19:03:57.988567+00:00", "trade", 13.0507, 5.0]
["2026-09-24T19:03:57.991238+00:00", "trade", 13.0507, 2.0]
["2026-09-24T19:03:57.993404+00:00", "trade", 13.0507, 1.0]
["2026-09-24T19:03:57.995435+00:00", "trade", 13.0507, 11.0]
["2026-09-24T19:03:57.997559+00:00", "trade", 13.0507, 7.0]
["2026-09-24T19:04:00.381013+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:04:00.381353+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.381407+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.381550+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.381962+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.382253+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.789924+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:02.385579+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:02.386077+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:06.575727+00:00", "trade", 13.0507, 8.0]
["2026-09-24T19:04:15.177047+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:04:17.130430+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:04:22.421233+00:00", "trade", 13.0491, 3.0]
["2026-09-24T19:04:24.690234+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:29.616887+00:00", "trade", 13.0522, 13.0]
["2026-09-24T19:04:29.936842+00:00", "trade", 13.0482, 1.0]
["2026-09-24T19:04:30.145080+00:00", "trade", 13.0333, 925.0]
["2026-09-24T19:04:30.152459+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:04:31.776942+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:31.776969+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:32.625910+00:00", "trade", 13.04, 4.0]
["2026-09-24T19:04:35.755673+00:00", "trade", 13.0392, 1.0]
["2026-09-24T19:04:40.067050+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:40.067082+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:40.076952+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:43.526471+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:43.527307+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:45.635071+00:00", "trade", 13.0491, 24.0]
["2026-09-24T19:04:45.852015+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852047+00:00", "trade", 13.049, 500.0]
["2026-09-24T19:04:45.852055+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852131+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:45.852134+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852134+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852136+00:00", "trade", 13.05, 93.0]
["2026-09-24T19:04:45.852137+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852139+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:45.852143+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.852166+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852173+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852179+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852193+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852199+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852498+00:00", "trade", 13.045, 41.0]
["2026-09-24T19:04:45.852643+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.852691+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:04:45.852693+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.852694+00:00", "trade", 13.05, 70.0]
["2026-09-24T19:04:45.852694+00:00", "trade", 13.05, 157.0]
["2026-09-24T19:04:45.852723+00:00", "trade", 13.05, 172.0]
["2026-09-24T19:04:45.852763+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.852770+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.852995+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:04:45.853745+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.857214+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.859993+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.860706+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.890734+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:04:45.952393+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.952447+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:04:45.952449+00:00", "trade", 13.05, 16.0]
["2026-09-24T19:04:45.952474+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.952481+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.952975+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.953107+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.953134+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.953285+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.953286+00:00", "trade", 13.05, 74.0]
["2026-09-24T19:04:45.953287+00:00", "trade", 13.05, 93.0]
["2026-09-24T19:04:45.953306+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.953313+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.953320+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.953419+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:04:45.953440+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:04:45.953542+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:04:45.953626+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:04:45.953626+00:00", "trade", 13.05, 4.0]
["2026-09-24T19:04:45.953626+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:04:45.953626+00:00", "trade", 13.05, 4.0]
["2026-09-24T19:04:45.953630+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:04:45.953667+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.953740+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.953830+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.953866+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.954541+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.955321+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:45.957888+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.959408+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:04:45.959428+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.962628+00:00", "trade", 13.05, 60.0]
["2026-09-24T19:04:45.962647+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.962654+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.962661+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:45.962668+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:45.967672+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:46.170691+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.170721+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.182257+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.182737+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.184971+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.190585+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.190621+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.195377+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.195677+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.195683+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.202994+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.203290+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.214284+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.215184+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.215820+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.234190+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.234291+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.250785+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.283369+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:04:46.605186+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:47.641232+00:00", "trade", 13.0468, 1.0]
["2026-09-24T19:04:47.646451+00:00", "trade", 13.0468, 1.0]
["2026-09-24T19:04:47.648738+00:00", "trade", 13.0468, 3.0]
["2026-09-24T19:04:49.003633+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:04:49.004568+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:04:49.031100+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:49.031382+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:04:49.032306+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:49.116215+00:00", "trade", 13.04, 254.0]
["2026-09-24T19:04:50.472183+00:00", "trade", 13.0491, 1.0]
["2026-09-24T19:04:50.952011+00:00", "trade", 13.0473, 10.0]
["2026-09-24T19:04:52.890623+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:52.890925+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:52.892350+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:58.214695+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:04:58.214721+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:00.495901+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:00.500819+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:05.588388+00:00", "trade", 13.0464, 6.0]
["2026-09-24T19:05:06.768821+00:00", "trade", 13.04, 30.0]
["2026-09-24T19:05:07.862930+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:05:12.663708+00:00", "trade", 13.0491, 62.0]
["2026-09-24T19:05:12.672431+00:00", "trade", 13.0464, 1.0]
["2026-09-24T19:05:12.676611+00:00", "trade", 13.0463, 1.0]
["2026-09-24T19:05:12.680844+00:00", "trade", 13.0473, 6.0]
["2026-09-24T19:05:12.685108+00:00", "trade", 13.0463, 2.0]
["2026-09-24T19:05:12.687690+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:12.689572+00:00", "trade", 13.0463, 5.0]
["2026-09-24T19:05:12.693776+00:00", "trade", 13.0463, 18.0]
["2026-09-24T19:05:16.094933+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:18.083347+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:18.083375+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:18.084159+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:21.863082+00:00", "trade", 13.04, 6.0]
["2026-09-24T19:05:23.517099+00:00", "trade", 13.0502, 20.0]
["2026-09-24T19:05:23.522618+00:00", "trade", 13.0502, 6.0]
["2026-09-24T19:05:29.147790+00:00", "trade", 13.0464, 1.0]
["2026-09-24T19:05:32.572615+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:32.572642+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:33.052673+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:05:39.056323+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:39.201321+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:39.301968+00:00", "trade", 13.0463, 5.0]
["2026-09-24T19:05:39.302065+00:00", "trade", 13.0463, 5.0]
["2026-09-24T19:05:39.554200+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:05:45.304146+00:00", "trade", 13.0464, 5.0]
["2026-09-24T19:05:45.304178+00:00", "trade", 13.0464, 5.0]
["2026-09-24T19:05:46.190739+00:00", "trade", 13.0464, 1.0]
["2026-09-24T19:05:50.809814+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:50.809841+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:51.555379+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:52.070248+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:56.301355+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:56.305810+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:05:56.316524+00:00", "trade", 13.05, 5.0]
["2026-09-24T19:05:56.316858+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:56.316904+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:56.317482+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:56.317779+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:56.355045+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:05:57.427290+00:00", "trade", 13.05, 86.0]
["2026-09-24T19:05:57.427290+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427292+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:05:57.427293+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:05:57.427295+00:00", "trade", 13.05, 22.0]
["2026-09-24T19:05:57.427297+00:00", "trade", 13.05, 10.0]
["2026-09-24T19:05:57.427306+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427318+00:00", "trade", 13.05, 90.0]
["2026-09-24T19:05:57.427318+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:05:57.427319+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:05:57.427320+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427327+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427342+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427357+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427363+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427370+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427377+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427384+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427563+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427592+00:00", "trade", 13.05, 30.0]
["2026-09-24T19:05:57.427894+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:57.427899+00:00", "trade", 13.05, 68.0]
["2026-09-24T19:05:57.427900+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:05:57.427932+00:00", "trade", 13.05, 32.0]
["2026-09-24T19:05:57.427933+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:05:57.427967+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:05:57.427974+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:05:57.427976+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.427984+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.428006+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.428986+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.432263+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.432375+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.437325+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:05:57.438504+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.477915+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.527861+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:57.702613+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:05:58.989857+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.050736+00:00", "trade", 13.06, 2.0]
["2026-09-24T19:06:00.051179+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.051186+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.051191+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.051223+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.051263+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.051635+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:00.107698+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:06:02.393285+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:02.394330+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:04.177750+00:00", "trade", 13.0485, 4.0]
["2026-09-24T19:06:05.175757+00:00", "trade", 13.05, 29.0]
["2026-09-24T19:06:05.175757+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:05.176174+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:05.176694+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:05.178289+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:08.336859+00:00", "trade", 13.0501, 16.0]
["2026-09-24T19:06:09.620876+00:00", "trade", 13.0491, 2.0]
["2026-09-24T19:06:10.957007+00:00", "trade", 13.0489, 3.0]
["2026-09-24T19:06:12.997414+00:00", "trade", 13.05, 4.0]
["2026-09-24T19:06:24.609590+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:30.294155+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:06:30.300794+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:30.301163+00:00", "trade", 13.05, 151.0]
["2026-09-24T19:06:30.301889+00:00", "trade", 13.05, 50.0]
["2026-09-24T19:06:30.389774+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:30.389788+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:30.395744+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:30.396445+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:33.043066+00:00", "trade", 13.05, 40.0]
["2026-09-24T19:06:35.163803+00:00", "trade", 13.0494, 2.0]
["2026-09-24T19:06:39.275762+00:00", "trade", 13.0492, 5.0]
["2026-09-24T19:06:43.175139+00:00", "trade", 13.0476, 12.0]
["2026-09-24T19:06:46.214869+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:46.215656+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:46.215683+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:06:49.410927+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:06:50.953727+00:00", "trade", 13.049, 10.0]
["2026-09-24T19:06:51.200150+00:00", "trade", 13.0555, 11.0]
["2026-09-24T19:07:00.189383+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:01.244114+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:07:01.244118+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.244158+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.244596+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.244620+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.244648+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.245103+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:01.245156+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:03.716008+00:00", "trade", 13.0498, 11.0]
["2026-09-24T19:07:06.435547+00:00", "trade", 13.0501, 1.0]
["2026-09-24T19:07:06.441743+00:00", "trade", 13.0501, 1.0]
["2026-09-24T19:07:06.445178+00:00", "trade", 13.0501, 1.0]
["2026-09-24T19:07:10.171449+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:10.174933+00:00", "trade", 13.05, 28.0]
["2026-09-24T19:07:10.176939+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:07:10.177286+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:10.177485+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:10.177710+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:10.854176+00:00", "trade", 13.0493, 1.0]
["2026-09-24T19:07:12.530695+00:00", "trade", 13.0476, 70.0]
["2026-09-24T19:07:17.230907+00:00", "trade", 13.0401, 1000.0]
["2026-09-24T19:07:17.231728+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:07:17.231731+00:00", "trade", 13.05, 41.0]
["2026-09-24T19:07:17.231731+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:07:17.231765+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.231771+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.231797+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.232464+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.234551+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.238188+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.238212+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.238815+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:17.292610+00:00", "trade", 13.05, 400.0]
["2026-09-24T19:07:21.595160+00:00", "trade", 13.0472, 35.0]
["2026-09-24T19:07:22.231561+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:22.235904+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:07:22.236301+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:22.261476+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:22.869320+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:22.872279+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:07:24.263789+00:00", "trade", 13.045, 2.0]
["2026-09-24T19:07:28.661456+00:00", "trade", 13.0301, 42.0]
["2026-09-24T19:07:33.005003+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:07:33.008997+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:07:37.508051+00:00", "trade", 13.0463, 100.0]
["2026-09-24T19:07:39.302811+00:00", "trade", 13.0464, 18.0]
["2026-09-24T19:07:39.303052+00:00", "trade", 13.0464, 10.0]
["2026-09-24T19:07:41.385072+00:00", "trade", 13.045, 3.0]
["2026-09-24T19:07:45.195767+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:46.508928+00:00", "trade", 13.0301, 50.0]
["2026-09-24T19:07:47.204129+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:47.729806+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:47.729833+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:48.269696+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:07:50.643840+00:00", "trade", 13.0464, 1.0]
["2026-09-24T19:07:50.643957+00:00", "trade", 13.0444, 3.0]
["2026-09-24T19:07:50.644021+00:00", "trade", 13.0448, 3.0]
["2026-09-24T19:07:51.275330+00:00", "trade", 13.0492, 52.0]
["2026-09-24T19:07:58.580894+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:00.491376+00:00", "trade", 13.0471, 30.0]
["2026-09-24T19:08:00.511174+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:00.682280+00:00", "trade", 13.045, 7.0]
["2026-09-24T19:08:08.754117+00:00", "trade", 13.045, 200.0]
["2026-09-24T19:08:12.496210+00:00", "trade", 13.0491, 100.0]
["2026-09-24T19:08:12.502727+00:00", "trade", 13.0491, 7.0]
["2026-09-24T19:08:16.214984+00:00", "trade", 13.045, 5.0]
["2026-09-24T19:08:16.215216+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:16.215941+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:16.215968+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:18.676795+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:18.677444+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:18.677933+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:18.917870+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:18.917898+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:19.251170+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:20.950502+00:00", "trade", 13.045, 12.0]
["2026-09-24T19:08:26.145059+00:00", "trade", 13.0301, 1.0]
["2026-09-24T19:08:29.855694+00:00", "trade", 13.0462, 1.0]
["2026-09-24T19:08:29.921816+00:00", "trade", 13.0532, 1.0]
["2026-09-24T19:08:30.576205+00:00", "trade", 13.049, 100.0]
["2026-09-24T19:08:30.581282+00:00", "trade", 13.049, 9.0]
["2026-09-24T19:08:31.303117+00:00", "trade", 13.044, 1.0]
["2026-09-24T19:08:32.271645+00:00", "trade", 13.045, 3.0]
["2026-09-24T19:08:34.403611+00:00", "trade", 13.045, 96.0]
["2026-09-24T19:08:37.496645+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.497162+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.497208+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.497546+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.497700+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.497752+00:00", "trade", 13.04, 189.0]
["2026-09-24T19:08:37.497777+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.498026+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.498118+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.498280+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.498451+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.498538+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.498556+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.498746+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.498971+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.499058+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.499075+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.499268+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.499306+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.499520+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:37.499537+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:37.499739+00:00", "trade", 13.04, 8.0]
["2026-09-24T19:08:40.794601+00:00", "trade", 13.0461, 70.0]
["2026-09-24T19:08:42.433905+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.436289+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.436959+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.437981+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.438904+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.439938+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.440161+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.440208+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.440393+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.441375+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.441543+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.442153+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.442166+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.442636+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.443423+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.444011+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.444163+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.444864+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.445154+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.445170+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.445317+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.445336+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.445893+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446006+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446022+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446280+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446302+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446327+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446503+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446631+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446667+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446785+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446805+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.446989+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447096+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447142+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.447191+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447236+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.447311+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447438+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.447483+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447529+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447538+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447567+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.447617+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447731+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.447822+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.447967+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:42.448065+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.448138+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.448164+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.448654+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.448664+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.449181+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.449188+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.449671+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450126+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450138+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450167+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450565+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450595+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.450632+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451035+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451128+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451500+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451576+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451619+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451940+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.451971+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452053+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452075+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452107+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452403+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452583+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.452865+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453034+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453076+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453304+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453344+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453511+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453525+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453569+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.453768+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454044+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454059+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454491+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454500+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454531+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.454547+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.455029+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.455044+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.455512+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.455526+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.455999+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456006+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456022+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456029+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456497+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456512+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456982+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.456995+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457441+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457449+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457469+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457481+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457917+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.457932+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458406+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458420+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458861+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458868+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458894+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:42.458907+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:43.000856+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:43.001330+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:44.542968+00:00", "trade", 13.0437, 58.0]
["2026-09-24T19:08:44.545161+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:08:45.118584+00:00", "trade", 13.04, 42.0]
["2026-09-24T19:08:45.118635+00:00", "trade", 13.04, 58.0]
["2026-09-24T19:08:45.119430+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:45.119885+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:45.120372+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:47.339584+00:00", "quote", 13.03, 13.06]
["2026-09-24T19:08:47.740346+00:00", "trade", 13.045, 7.0]
["2026-09-24T19:08:47.743406+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:08:47.958995+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:08:48.866924+00:00", "trade", 13.0445, 500.0]
["2026-09-24T19:08:48.886562+00:00", "trade", 13.045, 300.0]
["2026-09-24T19:08:48.886832+00:00", "trade", 13.0475, 300.0]
["2026-09-24T19:08:48.888014+00:00", "trade", 13.045, 300.0]
["2026-09-24T19:08:48.891726+00:00", "trade", 13.045, 77.0]
["2026-09-24T19:08:48.897052+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:08:48.897080+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897113+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897120+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897127+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897187+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:08:48.897230+00:00", "trade", 13.04, 26.0]
["2026-09-24T19:08:48.897318+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897378+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897495+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897617+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897649+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897936+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.897970+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.898393+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.901281+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:48.902092+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:08:48.902936+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:49.097782+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:49.670317+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:51.358277+00:00", "trade", 13.0325, 39.0]
["2026-09-24T19:08:51.359561+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:52.616526+00:00", "trade", 13.0452, 5.0]
["2026-09-24T19:08:54.927993+00:00", "trade", 13.0355, 101.0]
["2026-09-24T19:08:54.944216+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:54.944217+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:08:54.944218+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:08:54.944219+00:00", "trade", 13.03, 18.0]
["2026-09-24T19:08:54.944221+00:00", "trade", 13.03, 49.0]
["2026-09-24T19:08:54.944223+00:00", "quote", 13.02, 13.05]
["2026-09-24T19:08:54.944245+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:08:54.944249+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:08:54.944252+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944259+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944274+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944280+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944287+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944291+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:08:54.944294+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:08:54.944301+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944308+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944315+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944321+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944335+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944436+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944541+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944793+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:08:54.944813+00:00", "trade", 13.02, 16.0]
["2026-09-24T19:08:54.944813+00:00", "trade", 13.02, 48.0]
["2026-09-24T19:08:54.944831+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944846+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944853+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944859+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944867+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944874+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944896+00:00", "trade", 13.02, 34.0]
["2026-09-24T19:08:54.944898+00:00", "trade", 13.02, 151.0]
["2026-09-24T19:08:54.944904+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:08:54.944906+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.944909+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:08:54.944910+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.944918+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945000+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945104+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945179+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945186+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945209+00:00", "trade", 13.02, 16.0]
["2026-09-24T19:08:54.945210+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:08:54.945382+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945453+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.945565+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.945726+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.946031+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.946175+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.946516+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:08:54.946533+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.949236+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.952885+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.955824+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.958645+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.958669+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:54.986472+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:55.044939+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:55.049993+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:55.429754+00:00", "trade", 13.0123, 2.0]
["2026-09-24T19:08:56.442634+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:56.443588+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:57.215147+00:00", "quote", 13.0, 13.04]
["2026-09-24T19:08:57.215376+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:57.215404+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:57.216114+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:57.216560+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:59.452500+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:08:59.453118+00:00", "trade", 13.01, 48.0]
["2026-09-24T19:08:59.453119+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:08:59.453122+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:08:59.453122+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:08:59.453152+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.453158+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.453165+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.453447+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.453699+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:08:59.457156+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.460175+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:08:59.478092+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:08:59.553629+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:00.065631+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:00.571527+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:09:00.750563+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:09:00.755706+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:09:01.327443+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:05.457004+00:00", "trade", 13.015, 4.0]
["2026-09-24T19:09:05.705578+00:00", "trade", 13.015, 11.0]
["2026-09-24T19:09:07.562417+00:00", "trade", 13.0475, 21.0]
["2026-09-24T19:09:08.376757+00:00", "trade", 13.0404, 4.0]
["2026-09-24T19:09:10.038879+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:09:11.468143+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:11.717523+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:15.172560+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:09:15.176109+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:09:15.176247+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:09:15.176808+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:09:15.176957+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:09:15.177110+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:09:17.056900+00:00", "trade", 13.0354, 1.0]
["2026-09-24T19:09:21.715696+00:00", "trade", 13.0068, 3.0]
["2026-09-24T19:09:21.763535+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:23.207940+00:00", "trade", 13.015, 3.0]
["2026-09-24T19:09:24.282743+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:09:24.283067+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:09:24.294019+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:09:24.294342+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:09:24.524274+00:00", "trade", 13.015, 3.0]
["2026-09-24T19:09:33.174088+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:09:33.239364+00:00", "trade", 13.0042, 200.0]
["2026-09-24T19:09:35.395232+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:09:35.395233+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395234+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:09:35.395236+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395239+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:09:35.395240+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395244+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395244+00:00", "trade", 13.0, 64.0]
["2026-09-24T19:09:35.395245+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:09:35.395249+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395252+00:00", "trade", 13.0, 17.0]
["2026-09-24T19:09:35.395252+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395254+00:00", "trade", 13.0, 12.0]
["2026-09-24T19:09:35.395256+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395260+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:09:35.395260+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395261+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395263+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:09:35.395268+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:09:35.395268+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:09:35.395268+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:09:35.395269+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:09:35.395278+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:09:35.395278+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:09:35.395278+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:09:35.395278+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395284+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395294+00:00", "trade", 13.0, 94.0]
["2026-09-24T19:09:35.395329+00:00", "trade", 13.0, 1530.0]
["2026-09-24T19:09:35.395329+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:09:35.395337+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395339+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:09:35.395387+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:09:35.395405+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395427+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395433+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395440+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395454+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395460+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395468+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395474+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395485+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395485+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395485+00:00", "trade", 13.0, 600.0]
["2026-09-24T19:09:35.395485+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395488+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395492+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395499+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395501+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395540+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395547+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395554+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395583+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395613+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395619+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395624+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395627+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:09:35.395643+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395645+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:09:35.395681+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:09:35.395683+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:09:35.395712+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.395833+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:09:35.395834+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:09:35.395885+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:09:35.395963+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.396003+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.396011+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.396052+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.399409+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.399672+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.400292+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.405321+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.410122+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:09:35.410561+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.410583+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.411095+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.414236+00:00", "trade", 13.0, 15.0]
["2026-09-24T19:09:35.415567+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.496110+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.496335+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.496409+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:35.500392+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:36.217278+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:36.553628+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:36.553768+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:36.554735+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:37.376572+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:39.147966+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:39.147972+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:39.148022+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:39.277882+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:39.277923+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:40.430489+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:09:40.430879+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:40.431270+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:41.738378+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:41.816094+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:43.870981+00:00", "trade", 13.0, 6.0]
["2026-09-24T19:09:46.413070+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:46.416459+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:46.416558+00:00", "trade", 13.0, 9.0]
["2026-09-24T19:09:46.423264+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:09:46.423266+00:00", "trade", 13.01, 70.0]
["2026-09-24T19:09:46.423284+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:46.423291+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:46.423298+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:46.423304+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.423523+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:09:46.423812+00:00", "trade", 13.01, 17.0]
["2026-09-24T19:09:46.423931+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.430318+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.430696+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:46.432071+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.432097+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.432823+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.435018+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:46.527926+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:47.396701+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:47.396720+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:09:47.396727+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:47.397143+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:49.053003+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:49.214943+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:50.667628+00:00", "trade", 13.0144, 10.0]
["2026-09-24T19:09:50.667720+00:00", "trade", 13.0144, 4.0]
["2026-09-24T19:09:52.148695+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:52.148878+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:52.149452+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:52.149829+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:52.149913+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:52.150278+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:52.150350+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:52.150367+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:52.150660+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:52.150676+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:52.150861+00:00", "quote", 12.99, 13.02]
["2026-09-24T19:09:52.150922+00:00", "quote", 12.98, 13.02]
["2026-09-24T19:09:52.678004+00:00", "trade", 13.0221, 70.0]
["2026-09-24T19:09:53.955856+00:00", "trade", 13.0143, 1.0]
["2026-09-24T19:09:56.306996+00:00", "trade", 13.0217, 300.0]
["2026-09-24T19:09:56.314071+00:00", "trade", 13.0217, 23.0]
["2026-09-24T19:09:56.316992+00:00", "trade", 13.0217, 6.0]
["2026-09-24T19:09:56.319041+00:00", "trade", 13.0217, 3.0]
["2026-09-24T19:09:56.321747+00:00", "trade", 13.0217, 3.0]
["2026-09-24T19:09:56.324190+00:00", "trade", 13.0217, 1.0]
["2026-09-24T19:09:59.446873+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:09:59.447216+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:59.447242+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:09:59.447878+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:00.044318+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:10:00.274608+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:10:03.413161+00:00", "trade", 13.022, 70.0]
["2026-09-24T19:10:03.810193+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:10:03.810205+00:00", "trade", 13.01, 29.0]
["2026-09-24T19:10:04.111895+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:10:04.132103+00:00", "trade", 13.0135, 41.0]
["2026-09-24T19:10:04.282253+00:00", "trade", 13.0006, 25.0]
["2026-09-24T19:10:04.890208+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:04.890251+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:04.890252+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:10:04.890274+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:04.890312+00:00", "trade", 13.02, 99.0]
["2026-09-24T19:10:04.890313+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:10:04.890314+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:10:04.890315+00:00", "trade", 13.02, 14.0]
["2026-09-24T19:10:04.890339+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:04.897306+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:04.900721+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:05.069500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.030091+00:00", "trade", 13.02, 18.0]
["2026-09-24T19:10:08.030093+00:00", "trade", 13.02, 82.0]
["2026-09-24T19:10:08.030093+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.030147+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.030174+00:00", "trade", 13.02, 18.0]
["2026-09-24T19:10:08.030175+00:00", "trade", 13.02, 23.0]
["2026-09-24T19:10:08.030220+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.537179+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.537186+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:08.753247+00:00", "trade", 13.0156, 10.0]
["2026-09-24T19:10:10.695998+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:10.696466+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:10:10.696726+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:10.696818+00:00", "trade", 13.02, 203.0]
["2026-09-24T19:10:10.696819+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:10:10.696821+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:10.696867+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:10.696923+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:10.700920+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:10.701060+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:10.701872+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:14.624749+00:00", "trade", 13.0028, 1.0]
["2026-09-24T19:10:18.189883+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:18.190446+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:18.191012+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:18.191396+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:20.372384+00:00", "trade", 13.0352, 1.0]
["2026-09-24T19:10:26.677288+00:00", "trade", 13.0283, 5.0]
["2026-09-24T19:10:26.785231+00:00", "trade", 13.0028, 2.0]
["2026-09-24T19:10:26.785955+00:00", "trade", 13.0028, 1.0]
["2026-09-24T19:10:28.633387+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:10:31.789224+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:10:31.920976+00:00", "trade", 13.0351, 1.0]
["2026-09-24T19:10:31.926331+00:00", "trade", 13.0351, 16.0]
["2026-09-24T19:10:35.816724+00:00", "trade", 13.01, 21.0]
["2026-09-24T19:10:35.816753+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:35.817275+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:35.817474+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:35.817652+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:10:35.824308+00:00", "trade", 13.01, 11.0]
["2026-09-24T19:10:38.980372+00:00", "trade", 13.03, 30.0]
["2026-09-24T19:10:39.958462+00:00", "trade", 13.0101, 330.0]
["2026-09-24T19:10:39.965080+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:10:39.965082+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:10:39.965098+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:39.965113+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:39.965119+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:39.965429+00:00", "trade", 13.01, 62.0]
["2026-09-24T19:10:39.965483+00:00", "trade", 13.01, 38.0]
["2026-09-24T19:10:39.965488+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:39.965494+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:10:39.965500+00:00", "trade", 13.01, 38.0]
["2026-09-24T19:10:39.965501+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:39.965501+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:39.965509+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:10:39.965510+00:00", "trade", 13.01, 62.0]
["2026-09-24T19:10:39.965523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:39.966607+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:39.967093+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:39.967119+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:39.970219+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:40.000665+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:42.210917+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:44.072541+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:10:48.772468+00:00", "trade", 13.005, 60.0]
["2026-09-24T19:10:48.869986+00:00", "trade", 13.0099, 2.0]
["2026-09-24T19:10:48.870032+00:00", "trade", 13.0099, 2.0]
["2026-09-24T19:10:48.901425+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:10:48.901434+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:10:48.901565+00:00", "trade", 13.005, 99.0]
["2026-09-24T19:10:49.243325+00:00", "trade", 13.005, 425.0]
["2026-09-24T19:10:50.792648+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:50.792673+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.517799+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.517820+00:00", "trade", 13.0, 46.0]
["2026-09-24T19:10:51.519747+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.528333+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.528434+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:10:51.528516+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.528595+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.528669+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.537183+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:10:51.537735+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.538457+00:00", "trade", 13.0, 158.0]
["2026-09-24T19:10:51.543901+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.578264+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.578290+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.582195+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.582221+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.587798+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:10:51.588166+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.588326+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.588366+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:10:51.588884+00:00", "trade", 13.0, 196.0]
["2026-09-24T19:10:51.588960+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589037+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589118+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589196+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589276+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589351+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589436+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589514+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589611+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589687+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589765+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589842+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.589918+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.590179+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.590260+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.590593+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.590693+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.590958+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.591056+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.591321+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.591494+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.591703+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.591946+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.592053+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.592389+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.592475+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.592772+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.592849+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.593234+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.593668+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600083+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600166+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600242+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600321+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600396+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600479+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600575+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600653+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600730+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600807+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600881+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.600961+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601036+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601112+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601189+00:00", "trade", 13.0, 277.0]
["2026-09-24T19:10:51.601266+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601341+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601416+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601512+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601589+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.601967+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.602044+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.602314+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.602394+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.602675+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.602835+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.603039+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.603253+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.603401+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.603681+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.604127+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611028+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611108+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611184+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611281+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611359+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611437+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611518+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611598+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611673+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611752+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611828+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611903+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.611981+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612061+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612142+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612218+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612295+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612391+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612519+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612777+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.612896+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.613214+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.613293+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.613605+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.613681+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.613970+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.614089+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.614357+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.614523+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.614955+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.621581+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622034+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622127+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622207+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622292+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622376+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622446+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622531+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622614+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622691+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622769+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622849+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622924+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.622999+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623076+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623155+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623249+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623327+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623402+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.623657+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.626521+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.626884+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.627269+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:10:51.627446+00:00", "trade", 13.0, 16.0]
["2026-09-24T19:10:51.627447+00:00", "trade", 13.0, 1500.0]
["2026-09-24T19:10:51.627448+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:10:51.627450+00:00", "trade", 13.0, 1128.0]
["2026-09-24T19:10:51.627453+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627460+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:10:51.627467+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627481+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627488+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627502+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627509+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.627520+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.628024+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.628050+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.628295+00:00", "trade", 13.0, 49.0]
["2026-09-24T19:10:51.628297+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.628649+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.638852+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.638878+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:51.647943+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:52.718345+00:00", "trade", 13.0029, 1.0]
["2026-09-24T19:10:52.830414+00:00", "trade", 13.0029, 1.0]
["2026-09-24T19:10:53.898324+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:10:55.774611+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:56.898684+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:10:56.899092+00:00", "trade", 13.005, 51.0]
["2026-09-24T19:10:56.908599+00:00", "trade", 13.0023, 2.0]
["2026-09-24T19:10:58.049508+00:00", "trade", 13.005, 18.0]
["2026-09-24T19:10:58.052278+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:10:58.890611+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:58.890637+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:10:59.755118+00:00", "trade", 13.027, 11.0]
["2026-09-24T19:10:59.765456+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:00.215222+00:00", "trade", 13.0029, 3.0]
["2026-09-24T19:11:00.900044+00:00", "trade", 13.005, 57.0]
["2026-09-24T19:11:03.524507+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524512+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:11:03.524779+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:11:03.524780+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:11:03.524782+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:03.524783+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:11:03.524787+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:11:03.524787+00:00", "trade", 13.01, 39.0]
["2026-09-24T19:11:03.524792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524820+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524826+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524857+00:00", "trade", 13.01, 61.0]
["2026-09-24T19:11:03.524858+00:00", "trade", 13.01, 34.0]
["2026-09-24T19:11:03.524859+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:03.524879+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524886+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524893+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.524902+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525138+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525151+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:11:03.525309+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525316+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525408+00:00", "trade", 13.01, 180.0]
["2026-09-24T19:11:03.525408+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525417+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:11:03.525436+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:03.525503+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:03.525552+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.525576+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.525624+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.525634+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:11:03.525636+00:00", "trade", 13.02, 120.0]
["2026-09-24T19:11:03.525636+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:11:03.525694+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.525696+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.525840+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.529934+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.531289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.532750+00:00", "trade", 13.015, 50.0]
["2026-09-24T19:11:03.533806+00:00", "trade", 13.015, 29.0]
["2026-09-24T19:11:03.533816+00:00", "trade", 13.015, 21.0]
["2026-09-24T19:11:03.533835+00:00", "trade", 13.015, 50.0]
["2026-09-24T19:11:03.534163+00:00", "trade", 13.015, 29.0]
["2026-09-24T19:11:03.536051+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.538730+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.606947+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.625112+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:03.633799+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:04.094985+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:04.094999+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:04.161020+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:05.095760+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.403804+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.412401+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.412428+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.416861+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.416887+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.480415+00:00", "trade", 13.0007, 242.0]
["2026-09-24T19:11:06.530259+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.530287+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:06.530294+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:07.064971+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:07.064981+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:09.131072+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:10.275687+00:00", "trade", 13.0021, 402.0]
["2026-09-24T19:11:10.342370+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:11:10.889981+00:00", "trade", 13.0028, 2.0]
["2026-09-24T19:11:12.509098+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:11:13.265986+00:00", "trade", 13.0007, 85.0]
["2026-09-24T19:11:13.939587+00:00", "trade", 13.0001, 42.0]
["2026-09-24T19:11:15.981788+00:00", "trade", 13.0122, 20.0]
["2026-09-24T19:11:17.247154+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:17.247184+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:17.434224+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:21.829122+00:00", "trade", 13.0025, 1.0]
["2026-09-24T19:11:21.829789+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:11:21.834818+00:00", "trade", 13.0025, 2.0]
["2026-09-24T19:11:25.252106+00:00", "trade", 13.0027, 10.0]
["2026-09-24T19:11:25.287186+00:00", "trade", 13.0049, 100.0]
["2026-09-24T19:11:28.236527+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:11:30.120662+00:00", "trade", 13.01, 69.0]
["2026-09-24T19:11:30.274444+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:11:34.377460+00:00", "trade", 13.007, 115.0]
["2026-09-24T19:11:35.632606+00:00", "trade", 13.0064, 150.0]
["2026-09-24T19:11:35.632858+00:00", "trade", 13.0, 1451.0]
["2026-09-24T19:11:35.632858+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632860+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.632861+00:00", "trade", 13.0, 31.0]
["2026-09-24T19:11:35.632862+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:11:35.632866+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632878+00:00", "trade", 13.0, 818.0]
["2026-09-24T19:11:35.632880+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632887+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632893+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632900+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:35.632907+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632927+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632934+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632955+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632968+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.632981+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633154+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633159+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633160+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:11:35.633161+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:11:35.633161+00:00", "trade", 13.0, 106.0]
["2026-09-24T19:11:35.633294+00:00", "trade", 13.0, 156.0]
["2026-09-24T19:11:35.633322+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633323+00:00", "trade", 13.0, 682.0]
["2026-09-24T19:11:35.633324+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:11:35.633325+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633330+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633336+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:11:35.633343+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633350+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633378+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633378+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633386+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:11:35.633404+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633413+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:11:35.633428+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:11:35.633437+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633437+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633472+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:11:35.633477+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633478+00:00", "trade", 13.0, 268.0]
["2026-09-24T19:11:35.633485+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633493+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:11:35.633522+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633534+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633539+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633555+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633556+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633578+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633729+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633762+00:00", "trade", 13.0, 9.0]
["2026-09-24T19:11:35.633806+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.633868+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633889+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.633912+00:00", "trade", 13.0, 18.0]
["2026-09-24T19:11:35.633948+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:11:35.633973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634012+00:00", "trade", 13.0, 18.0]
["2026-09-24T19:11:35.634021+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:11:35.634052+00:00", "trade", 13.005, 82.0]
["2026-09-24T19:11:35.634056+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:11:35.634059+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634063+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.634068+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634112+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634162+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:11:35.634169+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634170+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634193+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.634219+00:00", "trade", 13.005, 27.0]
["2026-09-24T19:11:35.634263+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:11:35.634320+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:11:35.634575+00:00", "trade", 13.005, 11.0]
["2026-09-24T19:11:35.634604+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:11:35.634694+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.634777+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.635024+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:11:35.635371+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.637932+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.641284+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.642989+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:11:35.643851+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.643954+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.649480+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:11:35.654429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:35.771714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:36.308664+00:00", "trade", 13.003, 308.0]
["2026-09-24T19:11:36.317017+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:11:36.531344+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:11:36.976376+00:00", "trade", 13.0201, 25.0]
["2026-09-24T19:11:37.978043+00:00", "trade", 13.005, 3.0]
["2026-09-24T19:11:37.978958+00:00", "trade", 13.005, 3.0]
["2026-09-24T19:11:38.039719+00:00", "trade", 13.005, 9.0]
["2026-09-24T19:11:40.025284+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:40.879666+00:00", "trade", 13.005, 40.0]
["2026-09-24T19:11:40.880565+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.682615+00:00", "trade", 13.005, 13.0]
["2026-09-24T19:11:41.689507+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:11:41.689940+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:41.689941+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:11:41.689942+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:41.689962+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.689968+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.689975+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.689982+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.689989+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.689995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.690103+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:11:41.690104+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:11:41.690105+00:00", "trade", 13.01, 180.0]
["2026-09-24T19:11:41.690106+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:41.690175+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:41.690183+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:41.691784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:41.695075+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:11:41.790015+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:11:41.790069+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:11:41.790089+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.790122+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.790725+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:11:41.790726+00:00", "trade", 13.01, 27.0]
["2026-09-24T19:11:41.791639+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.791669+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.795154+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.798286+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:11:41.800698+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:41.800723+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:44.451437+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:46.127331+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:50.673397+00:00", "trade", 13.0028, 26.0]
["2026-09-24T19:11:50.673514+00:00", "trade", 13.0028, 4.0]
["2026-09-24T19:11:51.071060+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:52.169942+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:11:52.387053+00:00", "trade", 13.005, 50.0]
["2026-09-24T19:11:54.498242+00:00", "trade", 13.005, 150.0]
["2026-09-24T19:11:56.376525+00:00", "trade", 13.0195, 36.0]
["2026-09-24T19:11:56.584357+00:00", "trade", 13.005, 352.0]
["2026-09-24T19:11:57.713367+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:11:57.941076+00:00", "trade", 13.0015, 41.0]
["2026-09-24T19:12:00.135298+00:00", "trade", 13.001, 18.0]
["2026-09-24T19:12:00.137546+00:00", "trade", 13.001, 2.0]
["2026-09-24T19:12:01.525650+00:00", "trade", 13.0028, 2.0]
["2026-09-24T19:12:04.521347+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:12:05.351402+00:00", "trade", 13.005, 33.0]
["2026-09-24T19:12:05.397552+00:00", "trade", 13.0019, 1.0]
["2026-09-24T19:12:05.411828+00:00", "trade", 13.0019, 1.0]
["2026-09-24T19:12:05.581334+00:00", "trade", 13.0019, 2.0]
["2026-09-24T19:12:07.357567+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:12:09.410811+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:12:09.411354+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:12:10.090615+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:10.099643+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:10.670647+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:13.244214+00:00", "trade", 13.0019, 1.0]
["2026-09-24T19:12:13.633254+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:15.258758+00:00", "trade", 13.005, 17.0]
["2026-09-24T19:12:17.091623+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:12:17.707127+00:00", "trade", 13.005, 360.0]
["2026-09-24T19:12:17.731302+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:12:17.866319+00:00", "trade", 13.005, 250.0]
["2026-09-24T19:12:18.116518+00:00", "trade", 13.0021, 10.0]
["2026-09-24T19:12:20.377924+00:00", "trade", 13.0068, 1.0]
["2026-09-24T19:12:21.193284+00:00", "trade", 13.001, 150.0]
["2026-09-24T19:12:23.934147+00:00", "trade", 13.0035, 300.0]
["2026-09-24T19:12:26.514259+00:00", "trade", 13.0015, 6.0]
["2026-09-24T19:12:26.645219+00:00", "trade", 13.0023, 4.0]
["2026-09-24T19:12:26.826069+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:12:26.979599+00:00", "trade", 13.01, 7.0]
["2026-09-24T19:12:27.114664+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:27.716252+00:00", "trade", 13.01, 16.0]
["2026-09-24T19:12:27.943644+00:00", "trade", 13.0001, 100.0]
["2026-09-24T19:12:28.222040+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:28.575787+00:00", "trade", 13.0021, 1.0]
["2026-09-24T19:12:29.222127+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:29.788519+00:00", "trade", 13.0021, 1.0]
["2026-09-24T19:12:29.793052+00:00", "trade", 13.0021, 3.0]
["2026-09-24T19:12:29.897470+00:00", "trade", 13.0001, 75.0]
["2026-09-24T19:12:31.730966+00:00", "trade", 13.005, 250.0]
["2026-09-24T19:12:32.420849+00:00", "trade", 13.0001, 200.0]
["2026-09-24T19:12:32.424609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424611+00:00", "trade", 13.0, 1400.0]
["2026-09-24T19:12:32.424612+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:12:32.424613+00:00", "trade", 13.0, 34.0]
["2026-09-24T19:12:32.424614+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:12:32.424616+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424630+00:00", "trade", 13.0, 714.0]
["2026-09-24T19:12:32.424638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424645+00:00", "trade", 13.0, 786.0]
["2026-09-24T19:12:32.424646+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:12:32.424647+00:00", "trade", 13.0, 414.0]
["2026-09-24T19:12:32.424649+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:12:32.424651+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424652+00:00", "trade", 13.0, 714.0]
["2026-09-24T19:12:32.424657+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424664+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424668+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:12:32.424671+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424675+00:00", "trade", 13.0, 1453.0]
["2026-09-24T19:12:32.424676+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:12:32.424678+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424685+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424687+00:00", "trade", 13.0, 53.0]
["2026-09-24T19:12:32.424689+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:12:32.424691+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424711+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424715+00:00", "trade", 13.0, 53.0]
["2026-09-24T19:12:32.424717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424732+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424740+00:00", "trade", 13.0, 644.0]
["2026-09-24T19:12:32.424742+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:12:32.424742+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:12:32.424745+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424752+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424766+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424780+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424794+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424800+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424807+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424891+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.424895+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:12:32.424898+00:00", "trade", 13.0, 150.0]
["2026-09-24T19:12:32.424977+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.425006+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:12:32.425007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.425008+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.425009+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.425017+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:12:32.425018+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.425042+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:12:32.425084+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:12:32.425091+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:12:32.425104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.425322+00:00", "trade", 13.0, 124.0]
["2026-09-24T19:12:32.425344+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.425431+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.425439+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.425454+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.425482+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.425523+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:12:32.425587+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.425661+00:00", "trade", 13.0, 14.0]
["2026-09-24T19:12:32.425968+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.426071+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.429856+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.430218+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.438600+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.443353+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:12:32.444117+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.444172+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.444573+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.444708+00:00", "trade", 12.995, 25.0]
["2026-09-24T19:12:32.444789+00:00", "trade", 12.995, 25.0]
["2026-09-24T19:12:32.444868+00:00", "trade", 12.995, 25.0]
["2026-09-24T19:12:32.445125+00:00", "trade", 12.995, 25.0]
["2026-09-24T19:12:32.451546+00:00", "trade", 12.99, 54.0]
["2026-09-24T19:12:32.467450+00:00", "trade", 12.995, 200.0]
["2026-09-24T19:12:32.524891+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:32.530007+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:12:32.530120+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:12:32.530150+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:12:32.530642+00:00", "quote", 12.98, 13.01]
["2026-09-24T19:12:32.530845+00:00", "trade", 12.995, 50.0]
["2026-09-24T19:12:32.542623+00:00", "trade", 12.995, 300.0]
["2026-09-24T19:12:32.555522+00:00", "trade", 12.995, 70.0]
["2026-09-24T19:12:32.629374+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.629401+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.629972+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.629988+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.629994+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.630011+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.630079+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:12:32.630079+00:00", "trade", 12.99, 35.0]
["2026-09-24T19:12:32.630609+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.631007+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:32.633333+00:00", "trade", 13.0, 76.0]
["2026-09-24T19:12:32.640219+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:33.413816+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:33.453160+00:00", "trade", 12.99, 40.0]
["2026-09-24T19:12:34.168332+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:34.168357+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:34.202115+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:12:34.204019+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:12:34.529247+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:35.195177+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:37.057526+00:00", "trade", 13.001, 9.0]
["2026-09-24T19:12:37.057584+00:00", "trade", 13.0011, 4.0]
["2026-09-24T19:12:37.057592+00:00", "trade", 13.0012, 3.0]
["2026-09-24T19:12:37.217649+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:37.217652+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:12:37.217675+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:37.217687+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:12:37.218062+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:37.218191+00:00", "trade", 12.98, 88.0]
["2026-09-24T19:12:37.218192+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:12:37.218198+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:12:37.218211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:12:37.218218+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:12:37.218232+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:12:37.219698+00:00", "trade", 12.975, 79.0]
["2026-09-24T19:12:37.222651+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:12:37.222780+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:12:37.223262+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:12:37.223392+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:12:37.225265+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:12:37.225641+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:37.228226+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:37.234275+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:12:37.269579+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:12:37.275939+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:12:37.276232+00:00", "trade", 12.975, 150.0]
["2026-09-24T19:12:37.276244+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:12:38.223611+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:38.226454+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:38.579017+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:12:39.224596+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:39.224622+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:39.324637+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:40.580271+00:00", "trade", 12.975, 69.0]
["2026-09-24T19:12:41.714559+00:00", "trade", 12.9601, 400.0]
["2026-09-24T19:12:41.943005+00:00", "trade", 12.9983, 20.0]
["2026-09-24T19:12:43.731745+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:43.731788+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:43.731940+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:43.732903+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:43.798133+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:43.798440+00:00", "quote", 12.95, 12.99]
["2026-09-24T19:12:43.798868+00:00", "quote", 12.95, 12.99]
["2026-09-24T19:12:45.413415+00:00", "quote", 12.95, 12.99]
["2026-09-24T19:12:45.417761+00:00", "quote", 12.95, 12.99]
["2026-09-24T19:12:46.398923+00:00", "trade", 12.96, 180.0]
["2026-09-24T19:12:47.043696+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:12:47.334149+00:00", "trade", 12.97, 195.0]
["2026-09-24T19:12:47.516066+00:00", "trade", 12.9893, 10.0]
["2026-09-24T19:12:47.517166+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:12:50.617925+00:00", "trade", 12.9775, 166.0]
["2026-09-24T19:12:50.956281+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:12:51.289108+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:12:52.601618+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:12:53.060647+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:12:53.938992+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:12:54.214262+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:12:54.214310+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:12:55.627955+00:00", "quote", 12.95, 12.99]
["2026-09-24T19:12:55.634787+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:55.634820+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:55.634824+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:12:55.634827+00:00", "quote", 12.96, 12.99]
["2026-09-24T19:12:55.634835+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.634836+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:12:55.634856+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:12:55.634862+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634863+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.634869+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.634869+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634870+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:12:55.634876+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634883+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634889+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634896+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634911+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634917+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634924+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634931+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634938+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634944+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.634988+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:12:55.635043+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:12:55.635055+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:12:55.635097+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635103+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635117+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635204+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:12:55.635204+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635256+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:55.635323+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.635331+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.635331+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:55.635354+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635369+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635394+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:12:55.635395+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.635396+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:12:55.635398+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:12:55.635399+00:00", "trade", 12.99, 99.0]
["2026-09-24T19:12:55.635406+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:12:55.635408+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:55.635415+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:55.635423+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:12:55.635430+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.635437+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.635451+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.638919+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.640937+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:55.726885+00:00", "trade", 12.995, 63.0]
["2026-09-24T19:12:55.735441+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:12:56.268667+00:00", "trade", 12.995, 39.0]
["2026-09-24T19:12:57.575533+00:00", "trade", 12.9986, 1.0]
["2026-09-24T19:12:58.076113+00:00", "trade", 12.9986, 5.0]
["2026-09-24T19:13:00.615325+00:00", "trade", 12.995, 41.0]
["2026-09-24T19:13:01.678997+00:00", "trade", 12.9999, 1754.0]
["2026-09-24T19:13:01.679710+00:00", "trade", 12.995, 50.0]
["2026-09-24T19:13:01.680487+00:00", "trade", 12.995, 50.0]
["2026-09-24T19:13:01.680507+00:00", "trade", 12.995, 50.0]
["2026-09-24T19:13:01.680679+00:00", "trade", 12.995, 50.0]
["2026-09-24T19:13:02.749018+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:13:02.749540+00:00", "trade", 12.99, 107.0]
["2026-09-24T19:13:02.780070+00:00", "trade", 12.995, 33.0]
["2026-09-24T19:13:02.784016+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:13:02.799782+00:00", "trade", 12.9901, 1.0]
["2026-09-24T19:13:03.236337+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:13:03.236338+00:00", "trade", 12.99, 99.0]
["2026-09-24T19:13:03.236344+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:13:03.236938+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:03.237169+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:13:03.237375+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:03.246515+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:06.017547+00:00", "trade", 12.9953, 1.0]
["2026-09-24T19:13:06.260432+00:00", "trade", 12.992, 16.0]
["2026-09-24T19:13:06.745995+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:11.764448+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:11.935303+00:00", "trade", 12.9998, 6.0]
["2026-09-24T19:13:12.196309+00:00", "trade", 13.0131, 32.0]
["2026-09-24T19:13:14.623934+00:00", "trade", 12.9953, 2.0]
["2026-09-24T19:13:15.875337+00:00", "trade", 13.0131, 26.0]
["2026-09-24T19:13:15.880464+00:00", "trade", 13.0131, 1.0]
["2026-09-24T19:13:18.670017+00:00", "trade", 12.98, 95.0]
["2026-09-24T19:13:23.729360+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:13:24.535550+00:00", "trade", 12.9979, 8.0]
["2026-09-24T19:13:24.989778+00:00", "trade", 12.99, 79.0]
["2026-09-24T19:13:25.246667+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:13:25.263145+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:13:27.722380+00:00", "trade", 13.0127, 25.0]
["2026-09-24T19:13:29.364952+00:00", "trade", 13.0, 42.0]
["2026-09-24T19:13:29.365027+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:13:29.365028+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:13:29.365030+00:00", "trade", 13.0, 68.0]
["2026-09-24T19:13:29.365034+00:00", "quote", 12.96, 13.0]
["2026-09-24T19:13:29.365048+00:00", "trade", 13.0, 112.0]
["2026-09-24T19:13:29.365049+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:13:29.365070+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:13:29.365077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:13:29.365125+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:13:29.365320+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:13:29.365331+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:13:29.365331+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:13:29.365555+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:13:29.365588+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:13:29.365607+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:13:29.365608+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:13:29.365609+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.365689+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.365706+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.365812+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.365816+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.365914+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:13:29.366363+00:00", "trade", 13.01, 18.0]
["2026-09-24T19:13:29.366390+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:13:29.376314+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:13:29.376333+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376348+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376367+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376374+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376381+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376395+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376401+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376561+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376568+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:13:29.376663+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:13:29.376666+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:13:29.376666+00:00", "trade", 13.01, 80.0]
["2026-09-24T19:13:29.376666+00:00", "trade", 13.01, 180.0]
["2026-09-24T19:13:29.376666+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.376894+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.376922+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.377015+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.377027+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.377477+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.380351+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.383028+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.383370+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.385385+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.385411+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.386584+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.386591+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.396646+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.400425+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.404722+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.404747+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.412268+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.476407+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:29.708690+00:00", "trade", 13.0048, 245.0]
["2026-09-24T19:13:29.708719+00:00", "trade", 13.0048, 1.0]
["2026-09-24T19:13:29.948481+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:13:29.948931+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:30.309891+00:00", "trade", 13.01, 80.0]
["2026-09-24T19:13:34.214748+00:00", "trade", 13.0097, 5.0]
["2026-09-24T19:13:35.644253+00:00", "trade", 13.0, 83.0]
["2026-09-24T19:13:38.844358+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:39.112112+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:13:39.185649+00:00", "trade", 13.01, 70.0]
["2026-09-24T19:13:39.332606+00:00", "trade", 13.01, 65.0]
["2026-09-24T19:13:40.938321+00:00", "trade", 13.01, 18.0]
["2026-09-24T19:13:42.509411+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:42.509437+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:42.512652+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:42.512680+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:42.521085+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:42.521111+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:43.212945+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:46.655752+00:00", "trade", 13.0048, 13.0]
["2026-09-24T19:13:46.655779+00:00", "trade", 13.0048, 1.0]
["2026-09-24T19:13:48.096127+00:00", "trade", 12.9967, 4.0]
["2026-09-24T19:13:51.954849+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:13:53.129190+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:13:53.129205+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:13:54.455042+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:13:56.631322+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:13:56.631690+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:13:59.391847+00:00", "trade", 13.01, 67.0]
["2026-09-24T19:14:00.010794+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:00.010828+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:00.935361+00:00", "trade", 13.0003, 1000.0]
["2026-09-24T19:14:01.484423+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:14:02.030893+00:00", "trade", 13.0003, 9.0]
["2026-09-24T19:14:03.329221+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:14:04.177828+00:00", "trade", 13.0029, 4.0]
["2026-09-24T19:14:06.378690+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:06.378717+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:07.080393+00:00", "trade", 13.01, 21.0]
["2026-09-24T19:14:09.783297+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:10.096397+00:00", "trade", 12.9967, 5.0]
["2026-09-24T19:14:10.404707+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:10.404734+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:10.729683+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:16.154746+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:14:20.021182+00:00", "trade", 13.0109, 20.0]
["2026-09-24T19:14:20.095807+00:00", "trade", 12.9996, 8.0]
["2026-09-24T19:14:22.160627+00:00", "trade", 13.0036, 4.0]
["2026-09-24T19:14:27.690129+00:00", "trade", 13.01, 79.0]
["2026-09-24T19:14:28.567553+00:00", "trade", 13.01, 130.0]
["2026-09-24T19:14:28.893837+00:00", "trade", 13.009, 18.0]
["2026-09-24T19:14:35.135290+00:00", "trade", 12.9933, 4.0]
["2026-09-24T19:14:37.895267+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:14:41.334831+00:00", "trade", 13.0086, 16.0]
["2026-09-24T19:14:41.340321+00:00", "trade", 13.0086, 7.0]
["2026-09-24T19:14:43.228696+00:00", "trade", 13.01, 220.0]
["2026-09-24T19:14:43.234230+00:00", "trade", 13.01, 141.0]
["2026-09-24T19:14:43.702619+00:00", "trade", 13.02, 42.0]
["2026-09-24T19:14:45.107701+00:00", "trade", 13.01, 414.0]
["2026-09-24T19:14:45.756195+00:00", "trade", 13.0002, 70.0]
["2026-09-24T19:14:47.471402+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:14:47.940368+00:00", "trade", 13.0058, 4.0]
["2026-09-24T19:14:50.248252+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:51.032473+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:14:52.198808+00:00", "trade", 13.0121, 10.0]
["2026-09-24T19:14:53.183171+00:00", "trade", 13.01, 44.0]
["2026-09-24T19:14:54.777976+00:00", "trade", 13.0056, 7.0]
["2026-09-24T19:14:54.782808+00:00", "trade", 13.0056, 15.0]
["2026-09-24T19:14:55.775391+00:00", "trade", 13.0056, 3.0]
["2026-09-24T19:14:55.977231+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:14:57.707724+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:14:57.707724+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:14:57.707725+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.707726+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:14:57.707732+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.707736+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:14:57.707751+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:14:57.707758+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707765+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707791+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707798+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707812+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.707824+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:14:57.707828+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.707838+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.708002+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.708010+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.708025+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.708104+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.708105+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.708105+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:14:57.708107+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:14:57.708206+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:57.708298+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:57.708398+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:57.708563+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:14:57.708579+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:14:57.712879+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:57.714795+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:14:57.721802+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:14:57.894778+00:00", "trade", 13.0006, 70.0]
["2026-09-24T19:14:58.023860+00:00", "trade", 13.0094, 2.0]
["2026-09-24T19:15:00.797648+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:15:00.797649+00:00", "trade", 13.02, 99.0]
["2026-09-24T19:15:00.797655+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:00.798288+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:00.798877+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:00.798943+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:00.799913+00:00", "trade", 13.02, 79.0]
["2026-09-24T19:15:00.808991+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:01.736936+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:15:03.075527+00:00", "trade", 13.02, 31.0]
["2026-09-24T19:15:05.335441+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335460+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:15:05.335468+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335515+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335522+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:15:05.335522+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335524+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:15:05.335530+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335533+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:15:05.335537+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335544+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:15:05.335887+00:00", "trade", 13.03, 360.0]
["2026-09-24T19:15:05.335888+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:15:05.335944+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:15:05.335954+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.336119+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.336141+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.336236+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.338999+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.339734+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.339759+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:15:05.339824+00:00", "trade", 13.04, 180.0]
["2026-09-24T19:15:05.339825+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:15:05.339825+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.339850+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.340347+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.340451+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.340691+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.340793+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.343928+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.345864+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:05.377782+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.283007+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.543684+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.543710+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.549488+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.549544+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.549944+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:06.923737+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:07.016139+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:07.016195+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:15:07.016250+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:15:07.016891+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:15:07.020290+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:15:07.020291+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:07.020664+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:07.021276+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:09.263939+00:00", "trade", 13.04, 6.0]
["2026-09-24T19:15:10.731659+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:15.465593+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:15.465619+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:15.466857+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:16.619885+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:16.619932+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:16.834464+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:21.249445+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:15:25.916182+00:00", "trade", 13.0184, 1.0]
["2026-09-24T19:15:26.927926+00:00", "trade", 13.0008, 100.0]
["2026-09-24T19:15:27.781485+00:00", "trade", 13.006, 29.0]
["2026-09-24T19:15:28.968569+00:00", "trade", 13.04, 1000.0]
["2026-09-24T19:15:30.195584+00:00", "trade", 13.0065, 25.0]
["2026-09-24T19:15:35.972930+00:00", "trade", 13.0016, 100.0]
["2026-09-24T19:15:44.950589+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:46.379096+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:47.070419+00:00", "trade", 13.0367, 200.0]
["2026-09-24T19:15:47.153897+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:49.276873+00:00", "trade", 13.019, 8.0]
["2026-09-24T19:15:50.224268+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:53.560222+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:15:56.775220+00:00", "trade", 13.0066, 23.0]
["2026-09-24T19:15:58.241186+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:02.455615+00:00", "trade", 13.006, 13.0]
["2026-09-24T19:16:04.035336+00:00", "trade", 13.04, 12.0]
["2026-09-24T19:16:04.043280+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:05.336474+00:00", "trade", 13.0357, 1.0]
["2026-09-24T19:16:05.337563+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:06.325536+00:00", "trade", 13.0015, 70.0]
["2026-09-24T19:16:07.863444+00:00", "trade", 13.0234, 6.0]
["2026-09-24T19:16:07.869087+00:00", "trade", 13.0234, 1.0]
["2026-09-24T19:16:08.811513+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:08.812337+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:09.591685+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:10.183555+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:10.183711+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:10.938221+00:00", "trade", 13.04, 4.0]
["2026-09-24T19:16:10.983374+00:00", "trade", 13.04, 16.0]
["2026-09-24T19:16:11.024661+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:11.705326+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:12.215304+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:14.302585+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:14.585599+00:00", "trade", 13.0325, 45.0]
["2026-09-24T19:16:16.173070+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:16:16.173178+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.173186+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.173212+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.174135+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.174277+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.174836+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.324794+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.876577+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:16:16.877084+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:16.877792+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:19.177961+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:20.390436+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:20.401500+00:00", "trade", 13.006, 6.0]
["2026-09-24T19:16:21.343316+00:00", "trade", 13.0017, 30.0]
["2026-09-24T19:16:21.976275+00:00", "trade", 13.006, 37.0]
["2026-09-24T19:16:22.681349+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.681350+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.681351+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:16:22.681352+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:16:22.681353+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:16:22.681356+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.681371+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681378+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681392+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681399+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681618+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681619+00:00", "trade", 13.035, 400.0]
["2026-09-24T19:16:22.681620+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:16:22.681621+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.681624+00:00", "trade", 13.04, 87.0]
["2026-09-24T19:16:22.681625+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681626+00:00", "trade", 13.04, 132.0]
["2026-09-24T19:16:22.681632+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681639+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681647+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681655+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.681661+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681668+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681689+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681695+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681696+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:16:22.681716+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.681728+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681760+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681881+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.681922+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:16:22.681945+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682099+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682114+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682172+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682201+00:00", "trade", 13.04, 49.0]
["2026-09-24T19:16:22.682210+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:16:22.682212+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.682212+00:00", "trade", 13.04, 27.0]
["2026-09-24T19:16:22.682213+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682214+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:16:22.682222+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682229+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682237+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682262+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682310+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682317+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682357+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:16:22.682362+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682401+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682463+00:00", "trade", 13.04, 98.0]
["2026-09-24T19:16:22.682470+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682484+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682501+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682502+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:16:22.682503+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:16:22.682505+00:00", "trade", 13.04, 80.0]
["2026-09-24T19:16:22.682508+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682523+00:00", "trade", 13.04, 101.0]
["2026-09-24T19:16:22.682529+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682536+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682542+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682560+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682577+00:00", "trade", 13.04, 89.0]
["2026-09-24T19:16:22.682598+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682612+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682620+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682729+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682730+00:00", "trade", 13.04, 89.0]
["2026-09-24T19:16:22.682731+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:22.682763+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682770+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682780+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.682780+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.682800+00:00", "trade", 13.04, 90.0]
["2026-09-24T19:16:22.682800+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.682801+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:22.682802+00:00", "trade", 13.04, 89.0]
["2026-09-24T19:16:22.682822+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682829+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.682990+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.683081+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.683445+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:16:22.683870+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.684432+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.684688+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:16:22.687830+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693668+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:22.693669+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:22.693670+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:22.693670+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693673+00:00", "trade", 13.04, 89.0]
["2026-09-24T19:16:22.693698+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693704+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693710+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693731+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693745+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693765+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693822+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:16:22.693823+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:16:22.694006+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.694066+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.694073+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.694277+00:00", "trade", 13.04, 16.0]
["2026-09-24T19:16:22.694290+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:16:22.694330+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:16:22.694416+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:16:22.694497+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:16:22.694578+00:00", "trade", 13.04, 21.0]
["2026-09-24T19:16:22.695430+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.698745+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.701368+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.706024+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:22.794278+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:22.856128+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:16:28.251031+00:00", "trade", 13.0062, 73.0]
["2026-09-24T19:16:28.895377+00:00", "trade", 13.04, 150.0]
["2026-09-24T19:16:28.895843+00:00", "trade", 13.04, 39.0]
["2026-09-24T19:16:30.529069+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:16:31.175270+00:00", "trade", 13.0401, 16.0]
["2026-09-24T19:16:31.175644+00:00", "trade", 13.0401, 1.0]
["2026-09-24T19:16:32.331459+00:00", "trade", 13.04, 83.0]
["2026-09-24T19:16:33.226150+00:00", "trade", 13.04, 8.0]
["2026-09-24T19:16:33.246555+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:34.275961+00:00", "trade", 13.0075, 12.0]
["2026-09-24T19:16:36.616366+00:00", "trade", 13.0311, 4.0]
["2026-09-24T19:16:38.279442+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:16:40.336087+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:16:41.949554+00:00", "trade", 13.04, 500.0]
["2026-09-24T19:16:42.376314+00:00", "trade", 13.0078, 23.0]
["2026-09-24T19:16:45.697455+00:00", "trade", 13.0476, 180.0]
["2026-09-24T19:16:45.721200+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:46.329508+00:00", "trade", 13.04, 79.0]
["2026-09-24T19:16:46.628719+00:00", "trade", 13.04, 166.0]
["2026-09-24T19:16:55.135909+00:00", "trade", 13.008, 29.0]
["2026-09-24T19:16:55.146809+00:00", "trade", 13.04, 71.0]
["2026-09-24T19:16:55.147270+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:16:55.147342+00:00", "trade", 13.04, 31.0]
["2026-09-24T19:16:55.933396+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:16:55.935996+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:03.776384+00:00", "trade", 13.008, 6.0]
["2026-09-24T19:17:04.331077+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:04.331104+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:09.044578+00:00", "trade", 13.04, 8.0]
["2026-09-24T19:17:09.044650+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:09.044708+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:09.045216+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:11.800496+00:00", "trade", 13.0378, 2.0]
["2026-09-24T19:17:11.805990+00:00", "trade", 13.0378, 1.0]
["2026-09-24T19:17:12.934398+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:13.963937+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:13.963971+00:00", "trade", 13.04, 17.0]
["2026-09-24T19:17:13.963987+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:13.964016+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:13.964379+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:13.973756+00:00", "trade", 13.04, 51.0]
["2026-09-24T19:17:14.076192+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:14.172719+00:00", "trade", 13.045, 25.0]
["2026-09-24T19:17:14.203573+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:14.655645+00:00", "trade", 13.008, 21.0]
["2026-09-24T19:17:15.920156+00:00", "trade", 13.04, 16.0]
["2026-09-24T19:17:15.920260+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:17.237618+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:17.238193+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:19.452701+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:19.488087+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:20.515314+00:00", "trade", 13.0073, 1.0]
["2026-09-24T19:17:20.613030+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:20.613075+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:21.028063+00:00", "trade", 13.0434, 15.0]
["2026-09-24T19:17:23.052913+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.052979+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.055163+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.055398+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.055405+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.055437+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:17:23.059471+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.059479+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.061157+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:23.792972+00:00", "trade", 13.04, 2172.0]
["2026-09-24T19:17:23.811454+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:17:27.142449+00:00", "trade", 13.0382, 2.0]
["2026-09-24T19:17:28.753334+00:00", "trade", 13.0429, 30.0]
["2026-09-24T19:17:30.737241+00:00", "trade", 13.0293, 13.0]
["2026-09-24T19:17:31.656250+00:00", "trade", 13.0382, 3.0]
["2026-09-24T19:17:31.663243+00:00", "trade", 13.0382, 1.0]
["2026-09-24T19:17:31.665232+00:00", "trade", 13.0382, 1.0]
["2026-09-24T19:17:31.668022+00:00", "trade", 13.0382, 2.0]
["2026-09-24T19:17:32.967040+00:00", "trade", 13.0435, 150.0]
["2026-09-24T19:17:34.596494+00:00", "trade", 13.0083, 2.0]
["2026-09-24T19:17:34.599754+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:35.645684+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:17:36.719335+00:00", "trade", 13.0398, 2.0]
["2026-09-24T19:17:38.131491+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:38.131492+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:17:38.131494+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:38.131495+00:00", "trade", 13.04, 66.0]
["2026-09-24T19:17:38.131498+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:17:38.131512+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.131526+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.131540+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.131563+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.135956+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.138569+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.224152+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:38.224324+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:39.892795+00:00", "trade", 13.0325, 75.0]
["2026-09-24T19:17:39.893162+00:00", "trade", 13.0325, 1.0]
["2026-09-24T19:17:41.034673+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:42.245540+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:42.245565+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.025325+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.025376+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027156+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:44.027491+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027775+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027782+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027802+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027814+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:17:44.027816+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.027832+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:17:44.031857+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.031863+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:44.714495+00:00", "trade", 13.05, 420.0]
["2026-09-24T19:17:45.077547+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:45.077575+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:46.237567+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:46.237580+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:46.325427+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:17:46.325456+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:46.992903+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:46.992941+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:47.252253+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:47.540931+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:47.540966+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:47.557787+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:47.557827+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:48.028514+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:17:49.989337+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:49.989363+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:50.638213+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.772954+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.772982+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.859504+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:17:51.859528+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.859539+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.859573+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.860268+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:51.865227+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.865501+00:00", "trade", 13.04, 91.0]
["2026-09-24T19:17:51.875388+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:51.880245+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:52.115295+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:52.118736+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:52.908834+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:52.908871+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:52.909268+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:53.227223+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:54.900422+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:17:54.901765+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:55.078092+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:55.810819+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:57.117323+00:00", "trade", 13.0087, 40.0]
["2026-09-24T19:17:57.122629+00:00", "trade", 13.0087, 11.0]
["2026-09-24T19:17:57.879500+00:00", "trade", 13.04, 350.0]
["2026-09-24T19:17:57.898938+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:58.003811+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:17:59.965071+00:00", "trade", 13.0301, 6.0]
["2026-09-24T19:18:08.558293+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:18:08.558966+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559471+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:18:08.559490+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559497+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559505+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559515+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559529+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559626+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.559629+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:08.559631+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:18:08.559732+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:08.559814+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:08.560024+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.560041+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.560043+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:08.560054+00:00", "trade", 13.04, 94.0]
["2026-09-24T19:18:08.560073+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:08.560080+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:08.560087+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:08.560107+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:08.560192+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:08.560350+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:08.560624+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055056+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:09.055057+00:00", "trade", 13.04, 94.0]
["2026-09-24T19:18:09.055058+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:18:09.055076+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:09.055083+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:09.055112+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:09.055113+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:09.055114+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:09.055116+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:09.055119+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:09.055126+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:09.055140+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055148+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055162+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055175+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055208+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:18:09.055373+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:09.055388+00:00", "trade", 13.04, 44.0]
["2026-09-24T19:18:09.055403+00:00", "trade", 13.04, 34.0]
["2026-09-24T19:18:09.055427+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055456+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055496+00:00", "trade", 13.04, 40.0]
["2026-09-24T19:18:09.055620+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055652+00:00", "trade", 13.04, 35.0]
["2026-09-24T19:18:09.055665+00:00", "trade", 13.04, 11.0]
["2026-09-24T19:18:09.055667+00:00", "trade", 13.04, 36.0]
["2026-09-24T19:18:09.055673+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055709+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055727+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055788+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055795+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.055960+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.059761+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.060155+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.066878+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:09.155156+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:14.479915+00:00", "trade", 13.0302, 83.0]
["2026-09-24T19:18:15.073055+00:00", "trade", 13.0315, 24.0]
["2026-09-24T19:18:16.783587+00:00", "trade", 13.0091, 100.0]
["2026-09-24T19:18:17.013617+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:17.704084+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:17.706421+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:18:20.193782+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:20.194361+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:20.195261+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:20.197402+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:18:25.325039+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:26.073833+00:00", "trade", 13.03, 389.0]
["2026-09-24T19:18:26.074279+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:18:26.074353+00:00", "trade", 13.035, 389.0]
["2026-09-24T19:18:26.074459+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:18:26.075082+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:18:26.075569+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:18:26.076021+00:00", "trade", 13.035, 24.0]
["2026-09-24T19:18:26.076029+00:00", "trade", 13.035, 26.0]
["2026-09-24T19:18:26.076499+00:00", "trade", 13.035, 34.0]
["2026-09-24T19:18:26.076509+00:00", "trade", 13.035, 16.0]
["2026-09-24T19:18:26.076664+00:00", "trade", 13.035, 45.0]
["2026-09-24T19:18:26.545373+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:26.546145+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:26.549164+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:26.551408+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:27.063049+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:29.025277+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:29.025369+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:29.025420+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:29.027178+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:29.028871+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:18:35.555719+00:00", "trade", 13.0093, 1.0]
["2026-09-24T19:18:38.531476+00:00", "trade", 13.0315, 100.0]
["2026-09-24T19:18:40.568173+00:00", "trade", 13.04, 4.0]
["2026-09-24T19:18:40.568173+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568175+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568176+00:00", "trade", 13.04, 44.0]
["2026-09-24T19:18:40.568180+00:00", "trade", 13.04, 40.0]
["2026-09-24T19:18:40.568180+00:00", "trade", 13.04, 34.0]
["2026-09-24T19:18:40.568183+00:00", "trade", 13.04, 35.0]
["2026-09-24T19:18:40.568183+00:00", "trade", 13.04, 36.0]
["2026-09-24T19:18:40.568204+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:18:40.568241+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568255+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568259+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568262+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568262+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568270+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568270+00:00", "trade", 13.04, 60.0]
["2026-09-24T19:18:40.568276+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568480+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568488+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568503+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568555+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:18:40.568575+00:00", "trade", 13.04, 160.0]
["2026-09-24T19:18:40.568579+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568579+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568579+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.568579+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:40.568582+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:18:40.568586+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:18:40.568603+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:40.568656+00:00", "trade", 13.04, 9.0]
["2026-09-24T19:18:40.568677+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:40.568683+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:40.569743+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:40.570368+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:18:40.571167+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:18:40.573333+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:40.574341+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:40.646660+00:00", "trade", 13.045, 50.0]
["2026-09-24T19:18:40.647341+00:00", "trade", 13.045, 50.0]
["2026-09-24T19:18:40.647815+00:00", "trade", 13.045, 29.0]
["2026-09-24T19:18:40.668614+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:40.669075+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:18:42.832643+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:42.832718+00:00", "trade", 13.04, 36.0]
["2026-09-24T19:18:47.020537+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:18:52.996726+00:00", "trade", 13.0091, 100.0]
["2026-09-24T19:18:53.219841+00:00", "trade", 13.0301, 10.0]
["2026-09-24T19:18:56.327546+00:00", "trade", 13.0301, 20.0]
["2026-09-24T19:18:56.757924+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:19:00.653686+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:00.940088+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:19:06.886846+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:06.890438+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:07.338052+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:07.647510+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:19:10.224884+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:11.029989+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:19:13.673257+00:00", "trade", 13.0372, 2.0]
["2026-09-24T19:19:17.741271+00:00", "trade", 13.0374, 9.0]
["2026-09-24T19:19:18.341823+00:00", "trade", 13.0389, 7.0]
["2026-09-24T19:19:20.874211+00:00", "trade", 13.0417, 75.0]
["2026-09-24T19:19:24.600388+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:19:31.347989+00:00", "trade", 13.04, 21.0]
["2026-09-24T19:19:31.352773+00:00", "trade", 13.04, 144.0]
["2026-09-24T19:19:41.234898+00:00", "trade", 13.04, 15.0]
["2026-09-24T19:19:43.783057+00:00", "trade", 13.05, 180.0]
["2026-09-24T19:19:43.783133+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:19:43.783134+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:19:43.783135+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783137+00:00", "trade", 13.05, 134.0]
["2026-09-24T19:19:43.783140+00:00", "trade", 13.05, 69.0]
["2026-09-24T19:19:43.783141+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:43.783148+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:43.783154+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:43.783158+00:00", "trade", 13.05, 255.0]
["2026-09-24T19:19:43.783159+00:00", "trade", 13.05, 77.0]
["2026-09-24T19:19:43.783161+00:00", "trade", 13.05, 77.0]
["2026-09-24T19:19:43.783161+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:43.783162+00:00", "trade", 13.05, 91.0]
["2026-09-24T19:19:43.783165+00:00", "trade", 13.05, 96.0]
["2026-09-24T19:19:43.783169+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:43.783210+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783217+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783223+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783230+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783237+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783250+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783405+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783412+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783419+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783426+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783436+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783443+00:00", "trade", 13.05, 60.0]
["2026-09-24T19:19:43.783634+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783641+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783648+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:19:43.783655+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783711+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783729+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783732+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:19:43.783733+00:00", "trade", 13.05, 120.0]
["2026-09-24T19:19:43.783733+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:19:43.783733+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783734+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783736+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783736+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.783741+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:19:43.783745+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783747+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.783750+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.783750+00:00", "trade", 13.05, 79.0]
["2026-09-24T19:19:43.783750+00:00", "trade", 13.05, 38.0]
["2026-09-24T19:19:43.783810+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.783826+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.783883+00:00", "trade", 13.05, 62.0]
["2026-09-24T19:19:43.784143+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.784145+00:00", "trade", 13.05, 34.0]
["2026-09-24T19:19:43.784172+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.784188+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.785404+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:19:43.786125+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.788409+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.788416+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.790724+00:00", "trade", 13.05, 25.0]
["2026-09-24T19:19:43.790728+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:19:43.790731+00:00", "quote", 13.04, 13.06]
["2026-09-24T19:19:43.790743+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.790757+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.791009+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.791015+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.792327+00:00", "trade", 13.045, 166.0]
["2026-09-24T19:19:43.792353+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.795788+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.796369+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.796393+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.796737+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.797315+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.803816+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.806679+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:19:43.983718+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.987694+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.988082+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:44.003280+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:44.719602+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:44.719629+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:44.719642+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:45.229999+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:45.234351+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:45.240172+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:45.240197+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:45.452394+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:19:50.402274+00:00", "trade", 13.0348, 1.0]
["2026-09-24T19:19:50.594924+00:00", "trade", 13.04, 160.0]
["2026-09-24T19:19:55.128396+00:00", "trade", 13.0301, 39.0]
["2026-09-24T19:19:57.886521+00:00", "trade", 13.0417, 4.0]
["2026-09-24T19:20:00.072789+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:20:03.335660+00:00", "trade", 13.0115, 13.0]
["2026-09-24T19:20:04.895404+00:00", "trade", 13.0115, 500.0]
["2026-09-24T19:20:04.902957+00:00", "trade", 13.0115, 1.0]
["2026-09-24T19:20:07.532359+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:07.532453+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:07.532465+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:07.532499+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:07.534151+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:11.203097+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:12.442770+00:00", "trade", 13.0114, 60.0]
["2026-09-24T19:20:14.485509+00:00", "trade", 13.042, 4.0]
["2026-09-24T19:20:15.085892+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:15.086354+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:15.415377+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:18.636958+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:19.548595+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:19.549265+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:19.549292+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:19.551370+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:19.551396+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:19.553969+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:21.888305+00:00", "trade", 13.04, 30.0]
["2026-09-24T19:20:24.194539+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:24.703227+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:20:25.025564+00:00", "trade", 13.03, 60.0]
["2026-09-24T19:20:25.816058+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:26.199162+00:00", "trade", 13.03, 90.0]
["2026-09-24T19:20:29.259734+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:29.259761+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:29.259767+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:32.330991+00:00", "trade", 13.0397, 70.0]
["2026-09-24T19:20:32.352697+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:20:32.546734+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:32.546760+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:32.547607+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:32.547635+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:35.854035+00:00", "trade", 13.04, 330.0]
["2026-09-24T19:20:38.308694+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:40.570270+00:00", "trade", 13.0445, 4.0]
["2026-09-24T19:20:42.735843+00:00", "trade", 13.0357, 100.0]
["2026-09-24T19:20:42.742768+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:20:45.833906+00:00", "trade", 13.0446, 4.0]
["2026-09-24T19:20:48.325280+00:00", "trade", 13.0309, 650.0]
["2026-09-24T19:20:49.491112+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:49.491171+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:51.138789+00:00", "trade", 13.04, 16.0]
["2026-09-24T19:20:52.359869+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:52.359895+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:52.370934+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:53.319524+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:57.440461+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:57.441436+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:57.441461+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:57.443692+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:20:57.443721+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:21:04.055638+00:00", "trade", 13.0138, 19.0]
["2026-09-24T19:21:04.056304+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:21:04.469329+00:00", "trade", 13.0138, 12.0]
["2026-09-24T19:21:04.474692+00:00", "trade", 13.0138, 8.0]
["2026-09-24T19:21:08.124813+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:08.130816+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:08.130843+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:08.386923+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:21:10.421684+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:10.421714+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:10.421721+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:10.422484+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:11.042768+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:12.759181+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:12.759260+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:12.760170+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:12.760197+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:12.762847+00:00", "trade", 13.04, 70.0]
["2026-09-24T19:21:13.225019+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:13.225046+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:13.462851+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:16.225364+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:16.225391+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:18.790017+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:20.933113+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:21:20.984345+00:00", "trade", 13.04, 11.0]
["2026-09-24T19:21:21.643533+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:21.820738+00:00", "trade", 13.0301, 13.0]
["2026-09-24T19:21:22.392509+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:22.392548+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:22.396607+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:24.149978+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:25.072525+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:21:25.519970+00:00", "trade", 13.03, 77.0]
["2026-09-24T19:21:25.519970+00:00", "quote", 13.03, 13.05]
["2026-09-24T19:21:25.520005+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.520036+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.520042+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.520049+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.520056+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.520060+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:21:25.520066+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:21:25.521064+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.521422+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:21:25.521423+00:00", "trade", 13.03, 97.0]
["2026-09-24T19:21:25.521425+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:21:25.521426+00:00", "trade", 13.03, 74.0]
["2026-09-24T19:21:25.521429+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.521443+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:25.527046+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:26.721252+00:00", "trade", 13.0141, 13.0]
["2026-09-24T19:21:28.638032+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:21:28.638035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:28.638063+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:28.638572+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:28.641200+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:31.734113+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:31.737962+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:35.694753+00:00", "trade", 13.0303, 550.0]
["2026-09-24T19:21:36.031971+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:21:36.574460+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:38.698914+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:21:38.699521+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:21:38.700963+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:21:38.705402+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:21:39.437244+00:00", "trade", 13.0301, 75.0]
["2026-09-24T19:21:41.080707+00:00", "trade", 13.0171, 39.0]
["2026-09-24T19:21:43.090522+00:00", "trade", 13.0393, 100.0]
["2026-09-24T19:21:43.098109+00:00", "trade", 13.0393, 46.0]
["2026-09-24T19:21:43.793098+00:00", "trade", 13.0346, 4.0]
["2026-09-24T19:21:46.242184+00:00", "trade", 13.035, 19.0]
["2026-09-24T19:21:47.270519+00:00", "trade", 13.0334, 3.0]
["2026-09-24T19:21:47.270586+00:00", "trade", 13.0329, 6.0]
["2026-09-24T19:21:48.918901+00:00", "trade", 13.0314, 1.0]
["2026-09-24T19:21:51.801051+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:51.926822+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:21:52.039944+00:00", "trade", 13.0389, 5.0]
["2026-09-24T19:21:57.396535+00:00", "trade", 13.0174, 40.0]
["2026-09-24T19:22:04.469123+00:00", "trade", 13.0302, 500.0]
["2026-09-24T19:22:05.472696+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:22:05.472853+00:00", "trade", 13.03, 66.0]
["2026-09-24T19:22:05.473620+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:22:06.547031+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:22:07.952208+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:07.953159+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:07.959299+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:22:08.994561+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:09.067873+00:00", "trade", 13.04, 25.0]
["2026-09-24T19:22:09.067874+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:22:09.067875+00:00", "trade", 13.04, 15.0]
["2026-09-24T19:22:09.067900+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:09.067917+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:09.068407+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:09.103370+00:00", "trade", 13.0385, 100.0]
["2026-09-24T19:22:09.109075+00:00", "trade", 13.0385, 12.0]
["2026-09-24T19:22:15.245388+00:00", "trade", 13.0178, 100.0]
["2026-09-24T19:22:19.246105+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:22:19.686647+00:00", "trade", 13.0302, 202.0]
["2026-09-24T19:22:21.801880+00:00", "trade", 13.03, 68.0]
["2026-09-24T19:22:21.801965+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.801972+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.801988+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.802347+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.802405+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.802975+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:21.810315+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:22:23.210345+00:00", "trade", 13.035, 2000.0]
["2026-09-24T19:22:25.589719+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:29.148556+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:29.149758+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:31.028397+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:22:31.580255+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:22:31.580290+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:31.580822+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:34.490927+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:22:34.637548+00:00", "trade", 13.0245, 11.0]
["2026-09-24T19:22:35.179740+00:00", "trade", 13.0361, 1.0]
["2026-09-24T19:22:37.018060+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:42.258843+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:43.869449+00:00", "trade", 13.0301, 80.0]
["2026-09-24T19:22:44.593877+00:00", "trade", 13.0338, 17.0]
["2026-09-24T19:22:44.602232+00:00", "trade", 13.0338, 4.0]
["2026-09-24T19:22:45.091828+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.647017+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.650459+00:00", "trade", 13.035, 81.0]
["2026-09-24T19:22:45.658514+00:00", "trade", 13.03, 26.0]
["2026-09-24T19:22:45.658515+00:00", "trade", 13.03, 74.0]
["2026-09-24T19:22:45.658520+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:22:45.658527+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.658540+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.658552+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.658571+00:00", "trade", 13.03, 26.0]
["2026-09-24T19:22:45.658572+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:22:45.658574+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:22:45.658575+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:22:45.658586+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:22:45.658592+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:22:45.658599+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:45.658606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:45.658613+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:45.658902+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:45.659150+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:45.659241+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:22:45.659826+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:22:45.659880+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:22:45.663649+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:22:45.669993+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:22:45.759193+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:45.759727+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:46.069897+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:46.293352+00:00", "trade", 13.0265, 16.0]
["2026-09-24T19:22:46.466278+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:46.858463+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:52.790537+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:22:52.923307+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:54.215230+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:54.215256+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:55.480466+00:00", "trade", 13.025, 15.0]
["2026-09-24T19:22:55.822716+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:55.827056+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:55.831649+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:22:56.294237+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:23:00.097498+00:00", "trade", 13.0336, 1.0]
["2026-09-24T19:23:04.815206+00:00", "trade", 13.025, 120.0]
["2026-09-24T19:23:04.828052+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:23:04.828496+00:00", "trade", 13.01, 60.0]
["2026-09-24T19:23:04.828565+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:04.828637+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:23:05.776470+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:23:05.776498+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:23:06.467249+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:23:07.775310+00:00", "trade", 13.0314, 5.0]
["2026-09-24T19:23:10.935304+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:23:15.679443+00:00", "trade", 13.0315, 35.0]
["2026-09-24T19:23:18.801930+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:23:18.802301+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:23:18.802308+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:23:19.430832+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:23:19.431004+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:23:19.431005+00:00", "trade", 13.02, 51.0]
["2026-09-24T19:23:19.431027+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.431449+00:00", "trade", 13.02, 34.0]
["2026-09-24T19:23:19.438058+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.438444+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:23:19.438980+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.439437+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.439533+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.439733+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.439910+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.439983+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440026+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440199+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440391+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440445+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440512+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440661+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440872+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440922+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.440998+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441120+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441354+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441384+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441481+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441582+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441841+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441857+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.441969+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442036+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442321+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442338+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442448+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442496+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442805+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442823+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442939+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.442958+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443286+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443303+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443427+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443442+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443770+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443819+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443911+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.443926+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444254+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444284+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444394+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444408+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444763+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444780+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444873+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.444890+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445249+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445265+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445358+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445371+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445734+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445753+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445845+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.445862+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446219+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446237+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446327+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:23:19.446329+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446347+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446701+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446718+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446818+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.446831+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447189+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447205+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447301+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447314+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447678+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447692+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447783+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.447801+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448168+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448187+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448265+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448283+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448654+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448667+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448749+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.448766+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.449144+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.449159+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.603026+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.605708+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.605733+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:19.991125+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:20.001670+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:20.655549+00:00", "trade", 13.0316, 16.0]
["2026-09-24T19:23:20.775124+00:00", "trade", 13.0316, 100.0]
["2026-09-24T19:23:20.870220+00:00", "trade", 13.0142, 379.0]
["2026-09-24T19:23:20.870326+00:00", "trade", 13.0142, 1.0]
["2026-09-24T19:23:22.062099+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:24.185876+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:23:28.239448+00:00", "trade", 13.0232, 9.0]
["2026-09-24T19:23:32.373935+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:32.501021+00:00", "trade", 13.01, 72.0]
["2026-09-24T19:23:32.501107+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:23:32.518711+00:00", "trade", 13.01, 7.0]
["2026-09-24T19:23:32.665127+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:37.464181+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:23:42.876476+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:23:45.531830+00:00", "trade", 13.02, 42.0]
["2026-09-24T19:23:47.285826+00:00", "trade", 13.0298, 41.0]
["2026-09-24T19:23:47.285835+00:00", "trade", 13.0298, 16.0]
["2026-09-24T19:23:48.002674+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:23:49.836875+00:00", "trade", 13.0337, 10.0]
["2026-09-24T19:23:51.297578+00:00", "trade", 13.017, 11.0]
["2026-09-24T19:23:51.303378+00:00", "trade", 13.017, 3.0]
["2026-09-24T19:23:52.500482+00:00", "trade", 13.017, 1.0]
["2026-09-24T19:23:59.567404+00:00", "trade", 13.0299, 10.0]
["2026-09-24T19:23:59.580052+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:59.580063+00:00", "trade", 13.01, 32.0]
["2026-09-24T19:23:59.580402+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:00.054296+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:24:00.236232+00:00", "trade", 13.02, 1000.0]
["2026-09-24T19:24:00.940779+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:24:02.155490+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:24:03.615579+00:00", "trade", 13.0179, 1.0]
["2026-09-24T19:24:08.303985+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:08.307722+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:08.308129+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:24:09.527526+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:24:10.735468+00:00", "trade", 13.0342, 23.0]
["2026-09-24T19:24:11.025741+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:24:13.541893+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:24:13.544355+00:00", "trade", 13.015, 500.0]
["2026-09-24T19:24:13.817458+00:00", "trade", 13.0165, 1.0]
["2026-09-24T19:24:16.834380+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:24:16.839211+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:24:17.259821+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:24:19.256069+00:00", "trade", 13.015, 4.0]
["2026-09-24T19:24:21.681065+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:21.681093+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:21.681599+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:21.682036+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:21.758570+00:00", "trade", 13.02, 11.0]
["2026-09-24T19:24:24.022061+00:00", "trade", 13.0335, 24.0]
["2026-09-24T19:24:25.375949+00:00", "trade", 13.0335, 36.0]
["2026-09-24T19:24:25.382062+00:00", "trade", 13.0335, 4.0]
["2026-09-24T19:24:25.917096+00:00", "trade", 13.0316, 20.0]
["2026-09-24T19:24:31.405403+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:31.405430+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:31.406276+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:31.406370+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:24:31.406373+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:31.406778+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:31.408700+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:24:31.408705+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:24:31.408707+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:24:31.408709+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:24:31.416532+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:24:34.778291+00:00", "trade", 13.0336, 37.0]
["2026-09-24T19:24:37.779879+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:24:38.026998+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:38.027033+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:38.027059+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:24:38.027073+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:24:38.027074+00:00", "trade", 13.01, 90.0]
["2026-09-24T19:24:38.027119+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:38.027393+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:24:38.027547+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:24:38.027738+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:38.027739+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:24:38.027739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:38.028150+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:38.032333+00:00", "trade", 13.01, 11.0]
["2026-09-24T19:24:38.032847+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:24:38.542944+00:00", "trade", 13.0172, 1.0]
["2026-09-24T19:24:39.225408+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.226108+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.229284+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.229854+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.233884+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.233910+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.233920+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:24:39.233921+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:24:39.233922+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:39.233924+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:39.233927+00:00", "trade", 13.01, 70.0]
["2026-09-24T19:24:39.233933+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:39.233942+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.233949+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.233955+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.233970+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.234173+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.234192+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:24:39.235165+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.238961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:39.239416+00:00", "trade", 13.01, 60.0]
["2026-09-24T19:24:39.239416+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.239442+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.240176+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.244174+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.334887+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.335371+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.335518+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.336339+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:39.416975+00:00", "trade", 13.0332, 11.0]
["2026-09-24T19:24:40.131848+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.131876+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.132188+00:00", "trade", 13.01, 94.0]
["2026-09-24T19:24:40.196376+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.200350+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.200375+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.225471+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:40.409568+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:24:41.717034+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:24:42.872497+00:00", "trade", 13.0004, 100.0]
["2026-09-24T19:24:44.677157+00:00", "trade", 13.0158, 1.0]
["2026-09-24T19:24:45.021953+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:45.470940+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:45.657231+00:00", "trade", 13.0167, 8.0]
["2026-09-24T19:24:45.657253+00:00", "trade", 13.0167, 16.0]
["2026-09-24T19:24:53.677131+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:24:55.086909+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:55.249347+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:55.249364+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:55.249406+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:55.249801+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:55.249833+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:56.109417+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:56.109444+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:57.782697+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:24:58.304923+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:24:58.307045+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:58.307716+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:58.307772+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:24:58.308447+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:24:59.281412+00:00", "trade", 13.0338, 11.0]
["2026-09-24T19:24:59.289157+00:00", "trade", 13.0338, 7.0]
["2026-09-24T19:24:59.292698+00:00", "trade", 13.0338, 3.0]
["2026-09-24T19:25:02.857049+00:00", "trade", 13.0338, 100.0]
["2026-09-24T19:25:10.291268+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:25:10.293644+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:25:10.293933+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:25:10.293945+00:00", "trade", 13.01, 18.0]
["2026-09-24T19:25:12.335850+00:00", "trade", 13.0027, 53.0]
["2026-09-24T19:25:12.336221+00:00", "trade", 13.0027, 1.0]
["2026-09-24T19:25:12.429147+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:25:15.098864+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:25:17.536637+00:00", "trade", 13.0129, 1.0]
["2026-09-24T19:25:18.556769+00:00", "trade", 13.0023, 400.0]
["2026-09-24T19:25:19.115764+00:00", "trade", 13.0116, 3.0]
["2026-09-24T19:25:21.331325+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:25:22.896215+00:00", "trade", 13.0139, 10.0]
["2026-09-24T19:25:22.903343+00:00", "trade", 13.0139, 1.0]
["2026-09-24T19:25:24.642311+00:00", "trade", 13.0284, 6.0]
["2026-09-24T19:25:24.644253+00:00", "trade", 13.0243, 4.0]
["2026-09-24T19:25:24.648627+00:00", "trade", 13.0204, 22.0]
["2026-09-24T19:25:24.826103+00:00", "trade", 13.0319, 37.0]
["2026-09-24T19:25:24.826914+00:00", "trade", 13.0319, 24.0]
["2026-09-24T19:25:24.827135+00:00", "trade", 13.0242, 5.0]
["2026-09-24T19:25:24.827686+00:00", "trade", 13.0216, 16.0]
["2026-09-24T19:25:24.828436+00:00", "trade", 13.0215, 15.0]
["2026-09-24T19:25:25.830919+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:25:33.030505+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:25:33.137614+00:00", "trade", 13.01, 90.0]
["2026-09-24T19:25:33.137615+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:25:33.137616+00:00", "trade", 13.01, 60.0]
["2026-09-24T19:25:33.137617+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:25:33.137618+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:25:33.137619+00:00", "trade", 13.01, 210.0]
["2026-09-24T19:25:33.137774+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:25:33.137785+00:00", "trade", 13.01, 190.0]
["2026-09-24T19:25:33.137908+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:25:33.137928+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:25:33.137930+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:25:33.137955+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:25:33.137999+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:25:33.138000+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:25:33.138003+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:25:33.138352+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:25:33.141459+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:25:33.146507+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:25:33.378966+00:00", "trade", 13.0311, 20.0]
["2026-09-24T19:25:33.381478+00:00", "trade", 13.0311, 1.0]
["2026-09-24T19:25:33.384093+00:00", "trade", 13.0311, 8.0]
["2026-09-24T19:25:39.475741+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:25:42.816535+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:25:45.118028+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:25:47.297290+00:00", "trade", 13.0127, 9.0]
["2026-09-24T19:25:47.297331+00:00", "trade", 13.0127, 18.0]
["2026-09-24T19:25:48.761564+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:25:49.053062+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:25:51.585606+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:25:51.650706+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:25:55.718089+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:26:04.293034+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:26:04.925237+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:26:04.926831+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:26:04.926865+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:26:04.928749+00:00", "trade", 13.0, 455.0]
["2026-09-24T19:26:04.930815+00:00", "trade", 13.0078, 455.0]
["2026-09-24T19:26:06.137602+00:00", "trade", 13.0303, 5.0]
["2026-09-24T19:26:08.033414+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:26:08.033414+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:26:08.033442+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:26:08.033450+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:08.040482+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:08.040861+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:09.595419+00:00", "trade", 13.0046, 70.0]
["2026-09-24T19:26:09.597675+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:26:13.125366+00:00", "trade", 13.0043, 4.0]
["2026-09-24T19:26:13.125472+00:00", "trade", 13.0045, 9.0]
["2026-09-24T19:26:13.125527+00:00", "trade", 13.0088, 13.0]
["2026-09-24T19:26:13.125581+00:00", "trade", 13.0088, 26.0]
["2026-09-24T19:26:13.125632+00:00", "trade", 13.0104, 8.0]
["2026-09-24T19:26:13.128965+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.436291+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:26:14.436350+00:00", "trade", 13.0, 75.0]
["2026-09-24T19:26:14.437015+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:26:14.437914+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:26:14.437914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437915+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:26:14.437916+00:00", "trade", 13.0, 1100.0]
["2026-09-24T19:26:14.437917+00:00", "trade", 13.0, 1500.0]
["2026-09-24T19:26:14.437920+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437922+00:00", "trade", 13.0, 1500.0]
["2026-09-24T19:26:14.437922+00:00", "trade", 13.0, 12.0]
["2026-09-24T19:26:14.437924+00:00", "trade", 13.0, 1402.0]
["2026-09-24T19:26:14.437926+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437934+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437943+00:00", "trade", 13.0, 98.0]
["2026-09-24T19:26:14.437944+00:00", "trade", 13.0, 60.0]
["2026-09-24T19:26:14.437945+00:00", "trade", 13.0, 94.0]
["2026-09-24T19:26:14.437946+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:26:14.437953+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:26:14.437953+00:00", "trade", 13.0, 600.0]
["2026-09-24T19:26:14.437953+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:26:14.437954+00:00", "trade", 13.0, 453.0]
["2026-09-24T19:26:14.437980+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437986+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.437996+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:26:14.437997+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:26:14.437999+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:26:14.438000+00:00", "trade", 13.0, 1200.0]
["2026-09-24T19:26:14.438000+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438004+00:00", "trade", 13.0, 600.0]
["2026-09-24T19:26:14.438004+00:00", "trade", 13.0, 325.0]
["2026-09-24T19:26:14.438005+00:00", "trade", 13.0, 60.0]
["2026-09-24T19:26:14.438007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438008+00:00", "trade", 13.0, 115.0]
["2026-09-24T19:26:14.438013+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:26:14.438013+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:26:14.438013+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:26:14.438014+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438015+00:00", "trade", 13.0, 1305.0]
["2026-09-24T19:26:14.438017+00:00", "trade", 13.0, 524.0]
["2026-09-24T19:26:14.438021+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:26:14.438021+00:00", "trade", 13.0, 957.0]
["2026-09-24T19:26:14.438024+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:26:14.438029+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438043+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438050+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438056+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438063+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438070+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438076+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438077+00:00", "trade", 13.0, 576.0]
["2026-09-24T19:26:14.438079+00:00", "trade", 13.0, 1500.0]
["2026-09-24T19:26:14.438079+00:00", "trade", 13.0, 46.0]
["2026-09-24T19:26:14.438083+00:00", "trade", 13.0, 195.0]
["2026-09-24T19:26:14.438083+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438088+00:00", "trade", 13.0, 195.0]
["2026-09-24T19:26:14.438089+00:00", "trade", 13.0, 143.0]
["2026-09-24T19:26:14.438096+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:26:14.438096+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438102+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438109+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438115+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438123+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438138+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438145+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438165+00:00", "trade", 13.0, 105.0]
["2026-09-24T19:26:14.438167+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438173+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438180+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438196+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:26:14.438374+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:26:14.438374+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:26:14.438440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.438448+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.438711+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.438718+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.438753+00:00", "trade", 13.0039, 1.0]
["2026-09-24T19:26:14.438810+00:00", "trade", 13.0, 11.0]
["2026-09-24T19:26:14.438893+00:00", "trade", 13.0039, 75.0]
["2026-09-24T19:26:14.439039+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.439099+00:00", "trade", 13.0039, 8.0]
["2026-09-24T19:26:14.439406+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.444472+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.444812+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:26:14.444813+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:26:14.444816+00:00", "trade", 12.99, 37.0]
["2026-09-24T19:26:14.444816+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:26:14.445160+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:14.445296+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:14.450217+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:14.450551+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:15.218653+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:26:16.931369+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:26:17.938647+00:00", "trade", 12.985, 40.0]
["2026-09-24T19:26:19.478953+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:26:19.479528+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.479904+00:00", "trade", 12.9753, 482.0]
["2026-09-24T19:26:19.479992+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.480361+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.480830+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.858786+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:26:19.858927+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.858975+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.859678+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.860158+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:19.860285+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:20.581760+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:20.581806+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:20.585777+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:21.655663+00:00", "trade", 12.9738, 750.0]
["2026-09-24T19:26:23.819330+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:26:24.400631+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:26:24.410683+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:26:24.464061+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:26:26.931107+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:26:27.657137+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:26:41.918842+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:26:45.251767+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:45.251813+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:48.035348+00:00", "trade", 13.0003, 4.0]
["2026-09-24T19:26:48.566432+00:00", "trade", 12.9749, 12.0]
["2026-09-24T19:26:51.028136+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:51.031418+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:51.031963+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:51.032233+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:26:57.840016+00:00", "trade", 12.9773, 65.0]
["2026-09-24T19:27:00.856430+00:00", "trade", 12.9723, 166.0]
["2026-09-24T19:27:00.867051+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.867077+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:00.867077+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.867082+00:00", "trade", 12.98, 49.0]
["2026-09-24T19:27:00.867083+00:00", "trade", 12.98, 201.0]
["2026-09-24T19:27:00.867085+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:00.867086+00:00", "trade", 12.98, 150.0]
["2026-09-24T19:27:00.867138+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:00.867156+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:00.867160+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.867428+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.867431+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.867475+00:00", "trade", 12.98, 34.0]
["2026-09-24T19:27:00.867554+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.869019+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:00.890208+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:00.890217+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:27:01.249744+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:27:01.868111+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:01.868529+00:00", "trade", 12.98, 69.0]
["2026-09-24T19:27:10.159011+00:00", "trade", 13.0043, 1.0]
["2026-09-24T19:27:13.229363+00:00", "trade", 12.9965, 1.0]
["2026-09-24T19:27:13.230353+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:13.234440+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:13.234717+00:00", "trade", 12.98, 81.0]
["2026-09-24T19:27:13.234727+00:00", "trade", 12.98, 91.0]
["2026-09-24T19:27:19.671279+00:00", "trade", 12.9701, 1180.0]
["2026-09-24T19:27:20.295683+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:27:24.402186+00:00", "trade", 12.997, 4.0]
["2026-09-24T19:27:25.735050+00:00", "trade", 12.98, 58.0]
["2026-09-24T19:27:25.770688+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:29.898570+00:00", "trade", 12.9821, 100.0]
["2026-09-24T19:27:30.722211+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:33.337842+00:00", "trade", 12.9967, 4.0]
["2026-09-24T19:27:33.338740+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:33.343597+00:00", "trade", 12.9967, 1.0]
["2026-09-24T19:27:34.477209+00:00", "trade", 13.012, 13.0]
["2026-09-24T19:27:36.593895+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:27:36.614702+00:00", "trade", 12.98, 150.0]
["2026-09-24T19:27:37.382969+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:27:38.286558+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:27:39.797308+00:00", "trade", 13.0117, 17.0]
["2026-09-24T19:27:42.273434+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:44.557637+00:00", "trade", 12.9771, 20.0]
["2026-09-24T19:27:45.102616+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:45.102653+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:47.076513+00:00", "trade", 12.9771, 1.0]
["2026-09-24T19:27:50.769183+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:27:50.770309+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:27:50.771342+00:00", "trade", 12.975, 75.0]
["2026-09-24T19:27:50.771821+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:50.772611+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:50.773670+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:50.774611+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:50.775335+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:50.776076+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:27:52.936855+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:52.936884+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:54.270285+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:57.030644+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:57.030695+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:27:58.342604+00:00", "trade", 13.0108, 23.0]
["2026-09-24T19:27:58.644352+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:27:58.645525+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:27:59.125447+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:28:02.547214+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:28:02.650009+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:02.650034+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:03.047776+00:00", "trade", 12.9755, 1.0]
["2026-09-24T19:28:03.432544+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:03.432636+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:03.432681+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:03.436583+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:08.169158+00:00", "trade", 12.98, 96.0]
["2026-09-24T19:28:09.845181+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:28:09.845183+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:28:09.845183+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:28:16.663288+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:28:16.667859+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:28:16.668159+00:00", "trade", 12.98, 112.0]
["2026-09-24T19:28:16.669180+00:00", "trade", 12.98, 53.0]
["2026-09-24T19:28:17.382737+00:00", "trade", 12.9848, 8.0]
["2026-09-24T19:28:25.994913+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:25.994941+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:27.022664+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:27.286246+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:28:35.723687+00:00", "trade", 12.9794, 2.0]
["2026-09-24T19:28:36.116861+00:00", "trade", 13.009, 22.0]
["2026-09-24T19:28:39.744087+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:28:40.076376+00:00", "trade", 12.9794, 4.0]
["2026-09-24T19:28:40.203083+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:28:40.635813+00:00", "trade", 12.9794, 1.0]
["2026-09-24T19:28:41.390280+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:41.390398+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:41.390911+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:28:46.436829+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:28:46.487052+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:28:46.492278+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:28:46.492279+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:28:46.492280+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:28:46.492281+00:00", "trade", 12.97, 37.0]
["2026-09-24T19:28:46.492284+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:28:46.492298+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:28:46.492300+00:00", "trade", 12.97, 1700.0]
["2026-09-24T19:28:46.492328+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492335+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492341+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492347+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492356+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:28:46.492362+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492390+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492431+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492562+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:28:46.492567+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492569+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:28:46.492577+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492700+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492719+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492734+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492741+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492762+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492775+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:28:46.492839+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492840+00:00", "trade", 12.97, 2800.0]
["2026-09-24T19:28:46.492840+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492847+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492848+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492874+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492910+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492947+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492959+00:00", "trade", 12.97, 70.0]
["2026-09-24T19:28:46.492960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492961+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.492969+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.492988+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:28:46.493004+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:46.493005+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:28:46.493006+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:46.493018+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:28:46.493073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:46.493087+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:28:46.493089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:46.493119+00:00", "trade", 12.96, 73.0]
["2026-09-24T19:28:46.493138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:46.493145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:46.493226+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.493289+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.493317+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.493450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.493601+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.494104+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.494113+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:28:46.494329+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.494724+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.495057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.495155+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:28:46.505946+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:46.506200+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:46.506232+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:28:46.506301+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.506318+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.506346+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.506357+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.506389+00:00", "trade", 12.95, 46.0]
["2026-09-24T19:28:46.506389+00:00", "trade", 12.95, 154.0]
["2026-09-24T19:28:46.506406+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:28:46.506440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:28:46.506444+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:28:46.506446+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.506450+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:28:46.506500+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:46.506532+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:28:46.506542+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:46.506570+00:00", "trade", 12.95, 172.0]
["2026-09-24T19:28:46.506571+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:28:46.506574+00:00", "trade", 12.95, 103.0]
["2026-09-24T19:28:46.506618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.506799+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.506816+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.506853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.506880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.506908+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.507001+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:46.507162+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507393+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507485+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.507546+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507559+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507567+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507573+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.507594+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.508341+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.513824+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:28:46.536181+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:28:46.536255+00:00", "trade", 12.96, 150.0]
["2026-09-24T19:28:46.536481+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:28:46.536544+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:28:46.536579+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:28:46.536592+00:00", "trade", 12.96, 150.0]
["2026-09-24T19:28:46.536831+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.536884+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.536891+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.538328+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:46.636995+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:47.330049+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:47.537666+00:00", "trade", 12.96, 62.0]
["2026-09-24T19:28:48.386868+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:48.651690+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:28:48.657474+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:50.656498+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:28:52.653032+00:00", "trade", 12.96, 54.0]
["2026-09-24T19:28:55.498330+00:00", "trade", 12.9988, 11.0]
["2026-09-24T19:28:55.770893+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:28:55.807825+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.807848+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:28:55.807849+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.807850+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.807852+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:28:55.807883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807890+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807896+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807903+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807916+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.807930+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.808107+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.808120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.808123+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.808123+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.808127+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.808321+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.808328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.808335+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:28:55.808417+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:28:55.808420+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:28:55.808420+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:28:55.808420+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:28:55.808424+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:28:55.808638+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.808698+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.808866+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.809599+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.810238+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:28:55.811233+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:28:55.811890+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.812457+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.812872+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.813728+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.813752+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.814904+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.818979+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.822172+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:28:55.822451+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.822559+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.822566+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.822608+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:55.829875+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:56.008619+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:56.010592+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:57.966681+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:57.967141+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:58.102613+00:00", "trade", 12.9662, 14.0]
["2026-09-24T19:28:58.389916+00:00", "trade", 12.96, 13.0]
["2026-09-24T19:28:58.500440+00:00", "trade", 12.9889, 32.0]
["2026-09-24T19:28:59.103782+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:59.864277+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:28:59.866186+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:02.202900+00:00", "trade", 12.9712, 32.0]
["2026-09-24T19:29:11.869809+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:29:17.855976+00:00", "trade", 12.9651, 1.0]
["2026-09-24T19:29:20.659985+00:00", "trade", 12.9975, 100.0]
["2026-09-24T19:29:20.665752+00:00", "trade", 12.9975, 6.0]
["2026-09-24T19:29:23.791452+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:29:23.791461+00:00", "trade", 12.98, 54.0]
["2026-09-24T19:29:23.791618+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:29:23.791619+00:00", "trade", 12.98, 146.0]
["2026-09-24T19:29:23.791620+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:23.791684+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:23.791693+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:29:23.792437+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:23.792818+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:23.793404+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:23.793447+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:24.524486+00:00", "trade", 12.9856, 7.0]
["2026-09-24T19:29:25.813161+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:25.813217+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:25.814232+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:25.814238+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:26.840967+00:00", "trade", 12.9855, 13.0]
["2026-09-24T19:29:26.847575+00:00", "trade", 12.9855, 17.0]
["2026-09-24T19:29:26.851224+00:00", "trade", 12.9855, 12.0]
["2026-09-24T19:29:27.813422+00:00", "trade", 12.97, 1650.0]
["2026-09-24T19:29:31.988526+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:35.669751+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:36.015978+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:29:36.660940+00:00", "trade", 12.9963, 100.0]
["2026-09-24T19:29:39.266355+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:29:41.271977+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:45.418062+00:00", "trade", 12.9941, 11.0]
["2026-09-24T19:29:46.824751+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:29:47.071051+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:29:47.071962+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.072023+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:29:47.073352+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.074094+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.074952+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.075702+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.076685+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.077358+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:29:47.207989+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:29:48.177458+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:48.177507+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:48.997107+00:00", "trade", 12.9696, 3.0]
["2026-09-24T19:29:50.050606+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:29:50.050699+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:50.050726+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:50.051054+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:50.051468+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:50.051842+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:55.726329+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:55.726384+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:55.726432+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:55.726694+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:29:55.740641+00:00", "trade", 12.9669, 1.0]
["2026-09-24T19:29:55.741599+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:29:55.744339+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:29:55.744613+00:00", "trade", 12.97, 128.0]
["2026-09-24T19:29:56.597506+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:29:58.419514+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:30:00.236881+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:30:08.233281+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.233597+00:00", "trade", 12.97, 150.0]
["2026-09-24T19:30:08.233600+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.233604+00:00", "trade", 12.97, 150.0]
["2026-09-24T19:30:08.233706+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:30:08.233724+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:30:08.233860+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.233865+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.234029+00:00", "trade", 12.97, 64.0]
["2026-09-24T19:30:08.239400+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.239461+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:30:08.281297+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:30:08.695075+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:30:08.798369+00:00", "trade", 12.9931, 10.0]
["2026-09-24T19:30:10.969251+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:30:10.969279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:30:10.976313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:30:10.976906+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:30:10.976908+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:30:10.977066+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:30:10.977236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:30:10.977251+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:30:10.977251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:30:10.977252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:30:10.977296+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:30:10.977338+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:30:10.977346+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:30:10.977357+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:30:10.977452+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.977467+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.977506+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:30:10.977508+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:30:10.977508+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:30:10.977538+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:30:10.977875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.977983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.977990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.978066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.978184+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.978191+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.978564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.046737+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:30:11.049211+00:00", "trade", 12.975, 150.0]
["2026-09-24T19:30:11.074076+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:30:11.074410+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:30:11.074417+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:30:11.074418+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:30:11.074419+00:00", "trade", 12.98, 16.0]
["2026-09-24T19:30:11.074421+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:30:11.074425+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074425+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:30:11.074461+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074463+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:30:11.074466+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074467+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:30:11.074472+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074472+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:30:11.074480+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074496+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074510+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074517+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074756+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074778+00:00", "trade", 12.98, 154.0]
["2026-09-24T19:30:11.074779+00:00", "trade", 12.98, 146.0]
["2026-09-24T19:30:11.074779+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074781+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.074781+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:11.074874+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:11.075051+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:30:11.125567+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:30:11.126613+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:30:11.126871+00:00", "trade", 12.98, 48.0]
["2026-09-24T19:30:12.097252+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:12.097708+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:12.098481+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:12.133197+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:30:12.158309+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:30:12.173156+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:30:15.198260+00:00", "trade", 12.9924, 600.0]
["2026-09-24T19:30:17.028534+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:17.029471+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:17.077419+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:19.462277+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:19.462304+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:19.462627+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:19.465232+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:19.466459+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:19.467806+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:20.027209+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:21.509464+00:00", "trade", 12.984, 10.0]
["2026-09-24T19:30:23.897114+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:23.898533+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:28.249440+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:28.249508+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:29.802571+00:00", "trade", 12.98, 670.0]
["2026-09-24T19:30:41.171489+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:46.134007+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:30:46.134947+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:46.139395+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:50.577395+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:50.594164+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:30:50.612722+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:30:51.582528+00:00", "trade", 12.9703, 7.0]
["2026-09-24T19:30:52.216195+00:00", "trade", 12.9912, 10.0]
["2026-09-24T19:30:52.450522+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:30:52.450550+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:04.506836+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:04.983657+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:15.935271+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:15.935299+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:16.085891+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:16.942026+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:17.042102+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:31:17.043426+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:17.546685+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:18.736116+00:00", "trade", 12.982, 2.0]
["2026-09-24T19:31:20.042048+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:23.944743+00:00", "trade", 12.9801, 5.0]
["2026-09-24T19:31:23.945429+00:00", "trade", 12.9801, 3.0]
["2026-09-24T19:31:23.945916+00:00", "trade", 12.9801, 1.0]
["2026-09-24T19:31:25.176048+00:00", "trade", 12.9801, 8.0]
["2026-09-24T19:31:27.918438+00:00", "trade", 12.9703, 10.0]
["2026-09-24T19:31:28.520327+00:00", "trade", 12.9907, 12.0]
["2026-09-24T19:31:30.085033+00:00", "trade", 12.9756, 26.0]
["2026-09-24T19:31:32.260405+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:33.897395+00:00", "trade", 12.9907, 11.0]
["2026-09-24T19:31:37.295975+00:00", "trade", 12.9693, 11.0]
["2026-09-24T19:31:37.370624+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:31:38.740058+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:43.605503+00:00", "trade", 12.9692, 1.0]
["2026-09-24T19:31:45.218051+00:00", "trade", 12.9902, 100.0]
["2026-09-24T19:31:45.226532+00:00", "trade", 12.9902, 57.0]
["2026-09-24T19:31:45.229524+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:45.229894+00:00", "trade", 12.9902, 17.0]
["2026-09-24T19:31:45.232050+00:00", "trade", 12.9902, 13.0]
["2026-09-24T19:31:45.234574+00:00", "trade", 12.9902, 7.0]
["2026-09-24T19:31:45.237644+00:00", "trade", 12.9902, 5.0]
["2026-09-24T19:31:47.214084+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:31:47.227327+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:31:47.227393+00:00", "trade", 12.97, 99.0]
["2026-09-24T19:31:47.228261+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:31:47.228346+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:31:47.230071+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:31:47.230080+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:31:47.230087+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230091+00:00", "trade", 12.97, 70.0]
["2026-09-24T19:31:47.230094+00:00", "trade", 12.97, 36.0]
["2026-09-24T19:31:47.230095+00:00", "trade", 12.97, 2000.0]
["2026-09-24T19:31:47.230102+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230118+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:47.230121+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:31:47.230125+00:00", "trade", 12.97, 41.0]
["2026-09-24T19:31:47.230128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230194+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:31:47.230221+00:00", "trade", 12.97, 1159.0]
["2026-09-24T19:31:47.230224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230234+00:00", "trade", 12.97, 41.0]
["2026-09-24T19:31:47.230234+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230335+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230394+00:00", "trade", 12.97, 559.0]
["2026-09-24T19:31:47.230394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:47.230517+00:00", "trade", 12.97, 139.0]
["2026-09-24T19:31:47.230518+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:47.230518+00:00", "trade", 12.97, 87.0]
["2026-09-24T19:31:47.230518+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:31:47.230721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:47.230949+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.230975+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.230985+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:31:47.231226+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.231271+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.231287+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:31:47.231315+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.231592+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.231682+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.232183+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.234864+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.235431+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:31:47.235455+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.235901+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.235956+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.259276+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:47.376045+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:31:47.423575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:47.642139+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:31:48.876305+00:00", "trade", 12.9601, 200.0]
["2026-09-24T19:31:48.971378+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:31:49.734488+00:00", "trade", 12.965, 32.0]
["2026-09-24T19:31:51.602981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:53.929457+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:31:59.208115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.261623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:03.325894+00:00", "trade", 12.9724, 2.0]
["2026-09-24T19:32:03.747151+00:00", "trade", 12.985, 17.0]
["2026-09-24T19:32:03.754916+00:00", "trade", 12.9842, 38.0]
["2026-09-24T19:32:03.760459+00:00", "trade", 12.9833, 24.0]
["2026-09-24T19:32:03.765103+00:00", "trade", 12.9691, 12.0]
["2026-09-24T19:32:03.769898+00:00", "trade", 12.9723, 4.0]
["2026-09-24T19:32:03.776260+00:00", "trade", 12.9724, 2.0]
["2026-09-24T19:32:03.782811+00:00", "trade", 12.971, 1.0]
["2026-09-24T19:32:11.821028+00:00", "trade", 12.9875, 100.0]
["2026-09-24T19:32:12.905343+00:00", "trade", 12.9713, 2.0]
["2026-09-24T19:32:13.088057+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:32:13.088059+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:32:13.088076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:13.088091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:13.088098+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:13.088134+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:32:13.088450+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:32:13.088451+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:32:13.088452+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:32:13.088469+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.088518+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.088519+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:32:13.088581+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:32:13.088625+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:32:13.088732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.088842+00:00", "trade", 12.95, 68.0]
["2026-09-24T19:32:13.088842+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.089505+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:32:13.089862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.089997+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:32:13.093083+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.202084+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:32:13.205490+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:32:13.206519+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:32:13.208898+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:32:13.749436+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:32:13.813528+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:32:13.813828+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.813882+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:13.814434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.101380+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.477587+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.477617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.478208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.478307+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.482565+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.482589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.566785+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:14.660293+00:00", "trade", 12.955, 80.0]
["2026-09-24T19:32:15.226645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226846+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:32:15.226848+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:32:15.226853+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:32:15.226866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:15.226873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:15.226909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:15.226910+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:32:15.226911+00:00", "trade", 12.96, 240.0]
["2026-09-24T19:32:15.226913+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:32:15.226916+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:32:15.226930+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:32:15.226937+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:32:15.226947+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226968+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226982+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.226989+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227003+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:32:15.227004+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:32:15.227006+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:32:15.227013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227199+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227227+00:00", "trade", 12.96, 150.0]
["2026-09-24T19:32:15.227235+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:32:15.227303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227380+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:32:15.227406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.227675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.229957+00:00", "trade", 12.955, 9.0]
["2026-09-24T19:32:15.232292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.327027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:15.716675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:16.023350+00:00", "trade", 12.9866, 100.0]
["2026-09-24T19:32:16.075353+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:16.208479+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:16.208510+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:16.209292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:16.226500+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:17.558437+00:00", "trade", 12.9687, 9.0]
["2026-09-24T19:32:18.549789+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:18.549815+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:18.557176+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:18.557202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:21.424559+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:21.424587+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:21.514059+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:21.514090+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:26.346073+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:32:26.351673+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:32:26.728277+00:00", "trade", 12.9663, 5.0]
["2026-09-24T19:32:26.755759+00:00", "trade", 12.9663, 1.0]
["2026-09-24T19:32:28.850069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:29.806212+00:00", "trade", 12.9666, 7.0]
["2026-09-24T19:32:30.086865+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:30.512889+00:00", "trade", 12.9663, 4.0]
["2026-09-24T19:32:30.589997+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:32:30.883193+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:32:34.462694+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.462720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535119+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:32:34.535143+00:00", "trade", 12.95, 386.0]
["2026-09-24T19:32:34.535143+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535177+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535252+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:34.535930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:35.935293+00:00", "trade", 12.9657, 10.0]
["2026-09-24T19:32:37.038620+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:32:38.600406+00:00", "trade", 12.9686, 10.0]
["2026-09-24T19:32:38.609069+00:00", "trade", 12.9695, 12.0]
["2026-09-24T19:32:38.619102+00:00", "trade", 12.9654, 2.0]
["2026-09-24T19:32:39.642053+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:32:39.796625+00:00", "trade", 12.9652, 5.0]
["2026-09-24T19:32:41.622450+00:00", "trade", 12.9655, 1.0]
["2026-09-24T19:32:42.287747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:42.287771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:43.177595+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:43.177610+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:32:43.185136+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:32:44.969641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:44.969668+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:45.116231+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:48.376793+00:00", "trade", 12.9565, 1.0]
["2026-09-24T19:32:49.573756+00:00", "trade", 12.9501, 150.0]
["2026-09-24T19:32:50.510997+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:32:51.239609+00:00", "trade", 12.9531, 25.0]
["2026-09-24T19:32:54.528065+00:00", "trade", 12.9524, 1.0]
["2026-09-24T19:32:55.305559+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:32:55.395510+00:00", "trade", 12.9553, 1.0]
["2026-09-24T19:32:55.852001+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:55.852027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:32:56.511607+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:01.474126+00:00", "trade", 12.9553, 3.0]
["2026-09-24T19:33:03.805975+00:00", "trade", 12.9553, 3.0]
["2026-09-24T19:33:03.809442+00:00", "trade", 12.95, 37.0]
["2026-09-24T19:33:03.811130+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:33:03.819583+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819584+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819585+00:00", "trade", 12.96, 240.0]
["2026-09-24T19:33:03.819586+00:00", "trade", 12.96, 94.0]
["2026-09-24T19:33:03.819588+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819590+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819591+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819593+00:00", "trade", 12.96, 44.0]
["2026-09-24T19:33:03.819595+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819596+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:33:03.819597+00:00", "trade", 12.96, 24.0]
["2026-09-24T19:33:03.819598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819600+00:00", "trade", 12.96, 134.0]
["2026-09-24T19:33:03.819603+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819603+00:00", "trade", 12.96, 96.0]
["2026-09-24T19:33:03.819604+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819611+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819612+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819614+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819665+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819700+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819713+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819733+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819837+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819856+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:33:03.819860+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819863+00:00", "trade", 12.96, 91.0]
["2026-09-24T19:33:03.819865+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.819868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.819888+00:00", "trade", 12.96, 70.0]
["2026-09-24T19:33:03.820159+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820160+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820160+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:33:03.820164+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:33:03.820166+00:00", "trade", 12.96, 324.0]
["2026-09-24T19:33:03.820166+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.820167+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:33:03.820168+00:00", "trade", 12.96, 42.0]
["2026-09-24T19:33:03.820170+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:33:03.820191+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.820242+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820258+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820285+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.820303+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820493+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.820577+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:03.820927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:03.821151+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:33:03.821507+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.821590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.821602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.822163+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:33:03.822445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.826580+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:33:03.826894+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.830094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.832457+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.832483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.837103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.840207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.845933+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:33:05.069464+00:00", "trade", 12.96, 47.0]
["2026-09-24T19:33:05.069466+00:00", "trade", 12.96, 53.0]
["2026-09-24T19:33:05.069472+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:05.069749+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:05.069777+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:05.202339+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:05.218144+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:05.218148+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:05.226032+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:33:05.256669+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:05.722744+00:00", "trade", 12.9601, 10.0]
["2026-09-24T19:33:05.755488+00:00", "trade", 12.9573, 3.0]
["2026-09-24T19:33:05.761300+00:00", "trade", 12.9573, 1.0]
["2026-09-24T19:33:06.226409+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:33:06.570409+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:06.754208+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:06.755046+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:10.172905+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:10.232685+00:00", "trade", 12.96, 38.0]
["2026-09-24T19:33:10.248811+00:00", "trade", 12.96, 55.0]
["2026-09-24T19:33:10.248812+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:33:10.248832+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.248839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.248868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.249370+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.249891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.250103+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.250127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.250675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.250811+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.251233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.253189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.253366+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.253488+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.253512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.254034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.254063+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.300745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.449992+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.450017+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.450557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.456900+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:10.512833+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:11.073152+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:14.549813+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:14.549841+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:15.671039+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:16.586491+00:00", "trade", 12.9667, 10.0]
["2026-09-24T19:33:16.596555+00:00", "trade", 12.9578, 1.0]
["2026-09-24T19:33:21.101992+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:33:23.155520+00:00", "trade", 12.9822, 14.0]
["2026-09-24T19:33:23.161686+00:00", "trade", 12.9822, 6.0]
["2026-09-24T19:33:23.164736+00:00", "trade", 12.9822, 2.0]
["2026-09-24T19:33:24.823573+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:33:26.725385+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:26.725435+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:26.725442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:26.725487+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:26.726272+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:28.447669+00:00", "trade", 12.9516, 50.0]
["2026-09-24T19:33:29.337946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:29.339755+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:31.050127+00:00", "trade", 12.9577, 2.0]
["2026-09-24T19:33:31.109732+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:33:32.992113+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:33.061865+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:36.221716+00:00", "trade", 12.9796, 9.0]
["2026-09-24T19:33:36.751161+00:00", "trade", 12.9588, 5.0]
["2026-09-24T19:33:39.672951+00:00", "trade", 12.9588, 5.0]
["2026-09-24T19:33:39.676371+00:00", "trade", 12.95, 37.0]
["2026-09-24T19:33:39.684962+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:33:43.376463+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:33:44.145621+00:00", "trade", 12.955, 3.0]
["2026-09-24T19:33:44.146126+00:00", "trade", 12.955, 27.0]
["2026-09-24T19:33:45.148492+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:33:48.623728+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:33:49.112174+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:33:49.376448+00:00", "trade", 12.9668, 8.0]
["2026-09-24T19:33:56.652758+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:33:56.652826+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:57.047070+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:33:57.047072+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:33:57.047073+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:33:57.047424+00:00", "trade", 12.96, 140.0]
["2026-09-24T19:33:57.047426+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:33:57.047426+00:00", "trade", 12.96, 36.0]
["2026-09-24T19:33:57.047427+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:33:57.047427+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:57.047541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:57.086436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:33:58.420091+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:34:00.644454+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:34:02.385108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:03.651161+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:03.804292+00:00", "trade", 12.9576, 1.0]
["2026-09-24T19:34:03.812827+00:00", "trade", 12.9576, 8.0]
["2026-09-24T19:34:05.790222+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:05.790267+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:05.793776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:10.608437+00:00", "trade", 12.9672, 10.0]
["2026-09-24T19:34:11.126290+00:00", "trade", 12.9663, 100.0]
["2026-09-24T19:34:11.134306+00:00", "trade", 12.9663, 5.0]
["2026-09-24T19:34:11.138023+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:11.233557+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:12.574560+00:00", "trade", 12.955, 168.0]
["2026-09-24T19:34:14.556646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.556672+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.557467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.557718+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.557766+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.560268+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.572272+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:16.078513+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:16.085664+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:16.085944+00:00", "trade", 12.955, 150.0]
["2026-09-24T19:34:16.165338+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:16.165389+00:00", "trade", 12.955, 29.0]
["2026-09-24T19:34:17.456187+00:00", "trade", 12.964, 100.0]
["2026-09-24T19:34:17.462755+00:00", "trade", 12.964, 37.0]
["2026-09-24T19:34:22.515279+00:00", "trade", 12.9564, 1.0]
["2026-09-24T19:34:22.521209+00:00", "trade", 12.9564, 2.0]
["2026-09-24T19:34:30.394680+00:00", "trade", 12.9561, 84.0]
["2026-09-24T19:34:31.596602+00:00", "trade", 12.9803, 43.0]
["2026-09-24T19:34:32.256090+00:00", "trade", 12.9569, 1.0]
["2026-09-24T19:34:32.263534+00:00", "trade", 12.9569, 1.0]
["2026-09-24T19:34:32.701456+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:34:34.879669+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:36.215949+00:00", "trade", 12.9571, 16.0]
["2026-09-24T19:34:36.216595+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:37.091037+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:37.092413+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:34:37.092455+00:00", "trade", 12.955, 150.0]
["2026-09-24T19:34:37.092743+00:00", "trade", 12.955, 150.0]
["2026-09-24T19:34:46.016185+00:00", "trade", 12.9569, 3.0]
["2026-09-24T19:34:51.082525+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:34:52.041264+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:53.516040+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:34:57.087794+00:00", "trade", 12.957, 2.0]
["2026-09-24T19:34:57.093275+00:00", "trade", 12.957, 1.0]
["2026-09-24T19:34:57.134978+00:00", "trade", 12.9625, 5.0]
["2026-09-24T19:34:58.366238+00:00", "trade", 12.96, 37.0]
["2026-09-24T19:34:58.366240+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:34:58.366241+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:58.366242+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:34:58.366245+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:34:58.366246+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:34:58.366254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.366268+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.366548+00:00", "trade", 12.96, 80.0]
["2026-09-24T19:34:58.366553+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:58.366867+00:00", "trade", 12.96, 42.0]
["2026-09-24T19:34:58.366867+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:34:58.366869+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:58.366869+00:00", "trade", 12.96, 53.0]
["2026-09-24T19:34:58.366869+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.366874+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.366891+00:00", "trade", 12.96, 47.0]
["2026-09-24T19:34:58.366909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.366945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.367823+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.371263+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.371638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.372147+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.372149+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.372521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.372640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.373533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.385590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.466677+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.466746+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:34:58.466747+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:34:58.466767+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.466781+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.466787+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.466805+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.467016+00:00", "trade", 12.96, 86.0]
["2026-09-24T19:34:58.467016+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.467018+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:34:58.467051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.467065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.467079+00:00", "trade", 12.96, 94.0]
["2026-09-24T19:34:58.467079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.467080+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:34:58.467082+00:00", "trade", 12.96, 86.0]
["2026-09-24T19:34:58.467083+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:58.467100+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:34:58.467114+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467135+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467581+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:58.467631+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:58.467682+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:58.467728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467773+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.467944+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:34:58.468349+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.472271+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.510979+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:58.567129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:58.567831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:00.919652+00:00", "trade", 12.96, 829.0]
["2026-09-24T19:35:03.517033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:03.517814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:03.759165+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:03.759193+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:05.945803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:06.053981+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:07.065152+00:00", "trade", 12.955, 1293.0]
["2026-09-24T19:35:07.677348+00:00", "trade", 12.9574, 4.0]
["2026-09-24T19:35:08.323431+00:00", "trade", 12.9643, 10.0]
["2026-09-24T19:35:08.920739+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:35:10.406849+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:35:10.580155+00:00", "trade", 12.9577, 39.0]
["2026-09-24T19:35:10.588168+00:00", "trade", 12.9579, 2.0]
["2026-09-24T19:35:10.590378+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:10.680418+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:10.681250+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:12.294238+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:12.294265+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:12.294915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:14.273421+00:00", "trade", 12.9626, 100.0]
["2026-09-24T19:35:14.931476+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:15.126653+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:15.127528+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:17.996497+00:00", "trade", 12.9779, 6.0]
["2026-09-24T19:35:20.041975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.042069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.042753+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.407692+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.407724+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.407857+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:20.407883+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:20.410132+00:00", "trade", 12.95, 114.0]
["2026-09-24T19:35:20.410133+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:35:20.410135+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:35:20.410136+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.410140+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:35:20.410168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410175+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410183+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410226+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410233+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:35:20.410233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410234+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410235+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:35:20.410238+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:35:20.410239+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:20.410246+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:35:20.410251+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:20.410253+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:35:20.410257+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410289+00:00", "trade", 12.95, 700.0]
["2026-09-24T19:35:20.410290+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.410290+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410293+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:35:20.410300+00:00", "trade", 12.95, 123.0]
["2026-09-24T19:35:20.410302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410321+00:00", "trade", 12.95, 222.0]
["2026-09-24T19:35:20.410409+00:00", "trade", 12.95, 449.0]
["2026-09-24T19:35:20.410631+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.410685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410708+00:00", "trade", 12.95, 29.0]
["2026-09-24T19:35:20.410708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.410881+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:20.411088+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.452891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.836127+00:00", "trade", 12.9544, 3.0]
["2026-09-24T19:35:20.836939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857373+00:00", "trade", 12.95, 178.0]
["2026-09-24T19:35:20.857392+00:00", "trade", 12.95, 201.0]
["2026-09-24T19:35:20.857405+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857411+00:00", "trade", 12.95, 201.0]
["2026-09-24T19:35:20.857412+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857422+00:00", "trade", 12.95, 76.0]
["2026-09-24T19:35:20.857423+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:35:20.857434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857457+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:20.857462+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857469+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857483+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857490+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.857506+00:00", "trade", 12.95, 235.0]
["2026-09-24T19:35:20.857548+00:00", "trade", 12.95, 65.0]
["2026-09-24T19:35:20.857767+00:00", "trade", 12.95, 948.0]
["2026-09-24T19:35:20.857768+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:35:20.857790+00:00", "trade", 12.95, 164.0]
["2026-09-24T19:35:20.857816+00:00", "trade", 12.95, 136.0]
["2026-09-24T19:35:20.857818+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:35:20.857841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.857919+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:20.857954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858458+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858597+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858604+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.858918+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:35:20.858972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859024+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859193+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:35:20.859194+00:00", "trade", 12.94, 382.0]
["2026-09-24T19:35:20.859221+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859227+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859234+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.859248+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.859260+00:00", "trade", 12.94, 82.0]
["2026-09-24T19:35:20.859260+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859264+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859264+00:00", "trade", 12.94, 94.0]
["2026-09-24T19:35:20.859264+00:00", "trade", 12.94, 124.0]
["2026-09-24T19:35:20.859267+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859281+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859288+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859303+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859333+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.859333+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859334+00:00", "trade", 12.94, 176.0]
["2026-09-24T19:35:20.859335+00:00", "trade", 12.94, 24.0]
["2026-09-24T19:35:20.859339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:20.859391+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859392+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:35:20.859393+00:00", "trade", 12.94, 37.0]
["2026-09-24T19:35:20.859397+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:35:20.859408+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.859437+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859439+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:35:20.859440+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:35:20.859446+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.859453+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859460+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859568+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.859586+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859588+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:35:20.859636+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859794+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:35:20.859795+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:35:20.859796+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.859800+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.859801+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:35:20.859856+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.859887+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:35:20.859966+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:20.860004+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.860043+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.860070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.861443+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.861886+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:20.868207+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:35:20.908543+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:35:20.978259+00:00", "trade", 12.935, 111.0]
["2026-09-24T19:35:20.978288+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.978823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.979324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.979348+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.979858+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.979881+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.980230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:20.980350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.002286+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.190382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.190409+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.225842+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.226212+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.373962+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:35:21.374008+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:35:21.374014+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:35:21.393598+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:35:21.393599+00:00", "trade", 12.94, 103.0]
["2026-09-24T19:35:21.393600+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.393602+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.393605+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393639+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393654+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393660+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.393670+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.393711+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.393989+00:00", "trade", 12.94, 53.0]
["2026-09-24T19:35:21.393990+00:00", "trade", 12.94, 53.0]
["2026-09-24T19:35:21.393990+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:35:21.394041+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.394044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:21.394045+00:00", "trade", 12.94, 160.0]
["2026-09-24T19:35:21.394045+00:00", "trade", 12.94, 86.0]
["2026-09-24T19:35:21.394045+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.394098+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:35:21.394108+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.394112+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:35:21.394131+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:21.394163+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:21.394176+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:21.394200+00:00", "trade", 12.94, 16.0]
["2026-09-24T19:35:21.394200+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:21.394203+00:00", "trade", 12.94, 124.0]
["2026-09-24T19:35:21.394208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:21.394703+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:35:21.398066+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:21.398091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:21.399866+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:21.406375+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:35:21.408035+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:35:21.425589+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:35:21.494479+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:21.494932+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:21.494974+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:21.498664+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:23.779687+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:23.960183+00:00", "trade", 12.9556, 70.0]
["2026-09-24T19:35:24.253511+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:24.886615+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:25.279922+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:25.280435+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:25.860200+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:25.860292+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:26.456242+00:00", "trade", 12.9726, 14.0]
["2026-09-24T19:35:26.757559+00:00", "trade", 12.95, 55.0]
["2026-09-24T19:35:26.757939+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:26.757957+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:26.757958+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:26.758378+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:26.799875+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:27.536331+00:00", "trade", 12.9724, 65.0]
["2026-09-24T19:35:28.453921+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:35:29.509407+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:29.509424+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:29.557011+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:29.559581+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:29.559606+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:33.070460+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:33.070478+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:33.916200+00:00", "trade", 12.93, 28.0]
["2026-09-24T19:35:33.916641+00:00", "trade", 12.93, 24.0]
["2026-09-24T19:35:33.920419+00:00", "trade", 12.93, 48.0]
["2026-09-24T19:35:33.984132+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:35:33.984147+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:33.984187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:33.984257+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:33.985627+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:33.985665+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:33.986071+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:33.986275+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:35:33.986278+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:35:37.478816+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:35:39.036419+00:00", "trade", 12.9477, 2.0]
["2026-09-24T19:35:39.583125+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:35:39.586021+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:35:40.858462+00:00", "trade", 12.9711, 32.0]
["2026-09-24T19:35:41.869157+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:41.869188+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:41.871014+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:42.259452+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:35:43.756432+00:00", "trade", 12.9476, 5.0]
["2026-09-24T19:35:43.794845+00:00", "trade", 12.9328, 10.0]
["2026-09-24T19:35:44.147179+00:00", "trade", 12.9486, 9.0]
["2026-09-24T19:35:46.769480+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:46.997593+00:00", "trade", 12.9476, 6.0]
["2026-09-24T19:35:48.719286+00:00", "trade", 12.971, 11.0]
["2026-09-24T19:35:53.082353+00:00", "trade", 12.93, 188.0]
["2026-09-24T19:35:53.082450+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:35:53.082491+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.082498+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.082819+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.082833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.082856+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:35:53.082858+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.082911+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:35:53.082913+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:35:53.083018+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:35:53.083240+00:00", "trade", 12.93, 48.0]
["2026-09-24T19:35:53.083377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.083417+00:00", "trade", 12.93, 52.0]
["2026-09-24T19:35:53.083537+00:00", "trade", 12.93, 148.0]
["2026-09-24T19:35:53.083538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:35:53.086254+00:00", "trade", 12.93, 70.0]
["2026-09-24T19:35:53.087474+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:35:53.099466+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:35:53.099468+00:00", "trade", 12.93, 115.0]
["2026-09-24T19:35:53.104691+00:00", "trade", 12.935, 150.0]
["2026-09-24T19:35:53.104833+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:35:55.562761+00:00", "trade", 12.9458, 4.0]
["2026-09-24T19:35:57.917230+00:00", "trade", 12.9468, 4.0]
["2026-09-24T19:35:59.735475+00:00", "trade", 12.9448, 2.0]
["2026-09-24T19:35:59.740822+00:00", "trade", 12.9448, 1.0]
["2026-09-24T19:36:01.161104+00:00", "trade", 12.93, 8.0]
["2026-09-24T19:36:01.161732+00:00", "trade", 12.93, 92.0]
["2026-09-24T19:36:02.396275+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:36:02.396275+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:02.396306+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:02.396309+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:02.396315+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:02.396332+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:02.396353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:02.396354+00:00", "trade", 12.93, 252.0]
["2026-09-24T19:36:02.396360+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:02.396363+00:00", "trade", 12.93, 148.0]
["2026-09-24T19:36:02.396445+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:36:02.396608+00:00", "trade", 12.93, 252.0]
["2026-09-24T19:36:02.396608+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.396650+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:02.396726+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.396727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.396778+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.396868+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:02.397176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397184+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397282+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397417+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397702+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397713+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397725+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.397732+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398162+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398234+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398721+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.398744+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.399231+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.399681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.399736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.400143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.400235+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.400607+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.400736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.401073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.401221+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.401535+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.401701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.401998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.402185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.402461+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.402663+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.402925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.403146+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.403187+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.403630+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.403650+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.404135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.404148+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.404627+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.404645+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.405120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.405153+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.405595+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.405609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.406083+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.406093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.406578+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.407014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.407061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.407477+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.407542+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.407941+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.408023+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.408403+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.408502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.408865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.408983+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.409329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.409473+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.409791+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.409956+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.410253+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.410441+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.410713+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.410922+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.411173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.411406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.411634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.411887+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.412095+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.412369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.412556+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.412848+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.413019+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.413331+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.413480+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.413817+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.413940+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.414299+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.414398+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.414787+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.414861+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.415270+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.415330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.415754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.415797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.416234+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:02.416261+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:03.001300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:03.337225+00:00", "trade", 12.9694, 11.0]
["2026-09-24T19:36:04.227428+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:07.983430+00:00", "trade", 12.9452, 1.0]
["2026-09-24T19:36:08.520250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.520908+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:36:08.521250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.521264+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.521714+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.521753+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.521798+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.522201+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:08.522281+00:00", "trade", 12.925, 31.0]
["2026-09-24T19:36:08.548336+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:36:08.548400+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:08.548684+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.086411+00:00", "trade", 12.92, 69.0]
["2026-09-24T19:36:11.139004+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:36:11.139483+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.139501+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.139951+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.139959+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.140032+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.140322+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.144728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.144754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.145156+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.145203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.145210+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.145560+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.145679+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.227052+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.227515+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:11.669323+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:36:11.669741+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:11.669751+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:11.669756+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:11.669772+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:11.670009+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670223+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670312+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670407+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670499+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670529+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670962+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670975+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670987+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.670995+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.671023+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:11.671046+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:11.672455+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:11.675827+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:11.925388+00:00", "trade", 12.92, 800.0]
["2026-09-24T19:36:12.412009+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:14.239527+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:14.240494+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:18.034598+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:19.731441+00:00", "trade", 12.9512, 10.0]
["2026-09-24T19:36:21.495335+00:00", "trade", 12.9327, 1.0]
["2026-09-24T19:36:21.775412+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:22.228087+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:22.228112+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:24.306455+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:24.306667+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:24.306759+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:26.027853+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:26.629604+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:26.629651+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:26.629659+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:31.690774+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:31.690820+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:31.876504+00:00", "trade", 12.9592, 62.0]
["2026-09-24T19:36:32.060037+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:36:35.860926+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:36:35.860946+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:35.860953+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.860960+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.860974+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.861271+00:00", "trade", 12.9, 99.0]
["2026-09-24T19:36:35.861271+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.862321+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.864967+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.867638+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.867984+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:36:35.874002+00:00", "trade", 12.9, 55.0]
["2026-09-24T19:36:35.875392+00:00", "trade", 12.9, 75.0]
["2026-09-24T19:36:35.875457+00:00", "trade", 12.9, 25.0]
["2026-09-24T19:36:35.876370+00:00", "trade", 12.9, 75.0]
["2026-09-24T19:36:35.877087+00:00", "trade", 12.9, 25.0]
["2026-09-24T19:36:36.737652+00:00", "trade", 12.9, 40.0]
["2026-09-24T19:36:36.806467+00:00", "trade", 12.91, 150.0]
["2026-09-24T19:36:36.806629+00:00", "trade", 12.91, 150.0]
["2026-09-24T19:36:36.806659+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:36:36.806671+00:00", "trade", 12.91, 150.0]
["2026-09-24T19:36:36.806738+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:36:36.806780+00:00", "trade", 12.91, 50.0]
["2026-09-24T19:36:36.806783+00:00", "trade", 12.91, 150.0]
["2026-09-24T19:36:36.806802+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:36:36.806899+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:36:36.806955+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:36:36.807354+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:36:36.816312+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:36:36.823838+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:36.823897+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:36:36.823923+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.823931+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.823943+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.823964+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.824135+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.824149+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.824158+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:36.824158+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:36.824165+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.824166+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:36:36.824166+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:36:36.824265+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:36:36.824437+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:36.824439+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.824806+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.825315+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.825338+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.825365+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.827937+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.828826+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:36:36.828853+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.828924+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.829009+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.830948+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.831168+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.832791+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:36:36.832799+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:36.832841+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:36:36.833147+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.836189+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:36.836514+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:36:36.851652+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:36:36.933149+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:37.147896+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:37.386303+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:37.511014+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:41.398137+00:00", "trade", 12.915, 150.0]
["2026-09-24T19:36:41.399226+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:36:43.653801+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:48.816345+00:00", "trade", 12.9218, 1.0]
["2026-09-24T19:36:48.817263+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:36:48.827913+00:00", "trade", 12.9175, 100.0]
["2026-09-24T19:36:48.833160+00:00", "quote", 12.9, 12.93]
["2026-09-24T19:36:48.845692+00:00", "trade", 12.9175, 178.0]
["2026-09-24T19:36:48.973881+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:48.973898+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:48.973899+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.973900+00:00", "trade", 12.93, 129.0]
["2026-09-24T19:36:48.973902+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.973903+00:00", "trade", 12.93, 220.0]
["2026-09-24T19:36:48.973905+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:48.973919+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:36:48.973928+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.973933+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.973934+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:48.973940+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:36:48.973947+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.973954+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.973967+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.973974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.973989+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.973996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974009+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974009+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974016+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974164+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974193+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974217+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974224+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974231+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974238+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974273+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:36:48.974281+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:36:48.974281+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:36:48.974286+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974302+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974307+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974311+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974311+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974311+00:00", "trade", 12.93, 41.0]
["2026-09-24T19:36:48.974313+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:36:48.974332+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974341+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974417+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:36:48.974477+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:36:48.974526+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:48.974526+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.974557+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.974592+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.975213+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.977591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.978953+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.978982+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.979092+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.979591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:36:48.979665+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.980354+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.980379+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.982280+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:48.994272+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:49.073938+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:49.154337+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:50.316556+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:50.984091+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:50.985596+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:50.985641+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:56.296685+00:00", "trade", 12.9234, 7.0]
["2026-09-24T19:36:56.296748+00:00", "trade", 12.9249, 4.0]
["2026-09-24T19:36:56.296777+00:00", "trade", 12.9248, 3.0]
["2026-09-24T19:36:56.296830+00:00", "trade", 12.9248, 3.0]
["2026-09-24T19:36:56.296885+00:00", "trade", 12.9277, 1.0]
["2026-09-24T19:36:56.299216+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:36:56.299335+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:56.299596+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:36:56.416307+00:00", "trade", 12.9214, 3.0]
["2026-09-24T19:36:56.418046+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:36:56.421708+00:00", "trade", 12.9214, 1.0]
["2026-09-24T19:36:59.435969+00:00", "trade", 12.9215, 1.0]
["2026-09-24T19:36:59.441567+00:00", "trade", 12.9215, 1.0]
["2026-09-24T19:37:04.695417+00:00", "trade", 12.93, 83.0]
["2026-09-24T19:37:05.416201+00:00", "trade", 12.9404, 8.0]
["2026-09-24T19:37:07.324107+00:00", "trade", 12.93, 38.0]
["2026-09-24T19:37:10.095139+00:00", "trade", 12.9202, 4.0]
["2026-09-24T19:37:10.100817+00:00", "trade", 12.9202, 4.0]
["2026-09-24T19:37:10.102251+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:37:14.129507+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:37:14.129863+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:37:14.129930+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:37:14.901367+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:37:15.735019+00:00", "trade", 12.9358, 3.0]
["2026-09-24T19:37:18.423506+00:00", "trade", 12.9554, 6.0]
["2026-09-24T19:37:21.936108+00:00", "trade", 12.9551, 100.0]
["2026-09-24T19:37:23.831153+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:23.831153+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:37:23.831155+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:37:23.831173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831180+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831200+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831215+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831221+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:23.831450+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:23.831504+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:23.831506+00:00", "trade", 12.94, 41.0]
["2026-09-24T19:37:23.831506+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:37:23.831506+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831608+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831615+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831714+00:00", "trade", 12.94, 26.0]
["2026-09-24T19:37:23.831715+00:00", "trade", 12.94, 42.0]
["2026-09-24T19:37:23.831715+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831730+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831816+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.831881+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.832414+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.832455+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.832954+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.833414+00:00", "trade", 12.94, 188.0]
["2026-09-24T19:37:23.833439+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.833672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.833676+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:37:23.833696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.833703+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.833713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.833774+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:37:23.833774+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:37:23.833776+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.833778+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:37:23.833778+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:37:23.833782+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:37:23.834076+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.834227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.834716+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.843628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.843733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.847312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:23.855300+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:23.880599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:24.901374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:24.901553+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:24.901778+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:24.901791+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:25.650208+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:25.783439+00:00", "trade", 12.9425, 10.0]
["2026-09-24T19:37:25.786650+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:30.219233+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:30.219259+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:30.219390+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:30.219419+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:39.795903+00:00", "trade", 12.94, 14.0]
["2026-09-24T19:37:42.304691+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:42.421885+00:00", "trade", 12.9547, 24.0]
["2026-09-24T19:37:43.280189+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:45.132039+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:47.005041+00:00", "trade", 12.9256, 1.0]
["2026-09-24T19:37:50.202187+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:50.204830+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:50.238635+00:00", "trade", 12.94, 117.0]
["2026-09-24T19:37:50.691066+00:00", "trade", 12.94, 45.0]
["2026-09-24T19:37:54.495744+00:00", "trade", 12.9546, 12.0]
["2026-09-24T19:37:56.546959+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:37:56.808568+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:02.097844+00:00", "trade", 12.9544, 5.0]
["2026-09-24T19:38:04.455191+00:00", "trade", 12.9544, 100.0]
["2026-09-24T19:38:06.950083+00:00", "trade", 12.94, 45.0]
["2026-09-24T19:38:08.601765+00:00", "trade", 12.94, 125.0]
["2026-09-24T19:38:10.530938+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:10.530964+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:11.897149+00:00", "trade", 12.9543, 12.0]
["2026-09-24T19:38:13.889931+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:14.202185+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:22.044160+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:38:26.018454+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:38:26.018455+00:00", "trade", 12.95, 46.0]
["2026-09-24T19:38:26.018462+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:38:26.018507+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:26.018536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:26.019224+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:26.019724+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:26.553998+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:28.706440+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:38:29.861637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.568922+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:38:36.569228+00:00", "trade", 12.95, 74.0]
["2026-09-24T19:38:36.569231+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:38:36.569231+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:38:36.569233+00:00", "trade", 12.95, 134.0]
["2026-09-24T19:38:36.569234+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.569235+00:00", "trade", 12.95, 324.0]
["2026-09-24T19:38:36.569239+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:38:36.569248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.569254+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.569567+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:38:36.569568+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:38:36.569855+00:00", "trade", 12.95, 79.0]
["2026-09-24T19:38:36.570067+00:00", "trade", 12.95, 91.0]
["2026-09-24T19:38:36.570922+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.571003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:36.968781+00:00", "trade", 12.95, 79.0]
["2026-09-24T19:38:38.332102+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:38:38.334107+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:40.456965+00:00", "trade", 12.9541, 21.0]
["2026-09-24T19:38:40.853672+00:00", "trade", 12.936, 1.0]
["2026-09-24T19:38:47.297138+00:00", "trade", 12.9522, 34.0]
["2026-09-24T19:38:56.301296+00:00", "trade", 12.9443, 80.0]
["2026-09-24T19:38:56.301332+00:00", "trade", 12.9443, 32.0]
["2026-09-24T19:38:59.123014+00:00", "trade", 12.9484, 2.0]
["2026-09-24T19:38:59.349456+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:38:59.349459+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:38:59.349459+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:38:59.349459+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:38:59.349460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:38:59.349463+00:00", "trade", 12.95, 146.0]
["2026-09-24T19:38:59.349467+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:38:59.349468+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:38:59.349487+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:38:59.737593+00:00", "trade", 12.9489, 1.0]
["2026-09-24T19:39:01.043484+00:00", "trade", 12.9513, 47.0]
["2026-09-24T19:39:05.653911+00:00", "trade", 12.95, 24.0]
["2026-09-24T19:39:12.300810+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:39:14.424401+00:00", "trade", 12.945, 115.0]
["2026-09-24T19:39:18.385139+00:00", "trade", 12.945, 812.0]
["2026-09-24T19:39:18.388118+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:39:22.095335+00:00", "trade", 12.9512, 10.0]
["2026-09-24T19:39:22.099845+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:39:25.414420+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:39:25.414630+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:39:26.823432+00:00", "trade", 12.9401, 9.0]
["2026-09-24T19:39:30.160487+00:00", "trade", 12.9427, 6.0]
["2026-09-24T19:39:30.169538+00:00", "trade", 12.9427, 30.0]
["2026-09-24T19:39:30.186870+00:00", "trade", 12.946, 3.0]
["2026-09-24T19:39:32.875643+00:00", "trade", 12.9308, 4.0]
["2026-09-24T19:39:32.881190+00:00", "trade", 12.9308, 18.0]
["2026-09-24T19:39:33.156031+00:00", "trade", 12.9502, 10.0]
["2026-09-24T19:39:33.161540+00:00", "trade", 12.9502, 8.0]
["2026-09-24T19:39:34.193467+00:00", "trade", 12.945, 57.0]
["2026-09-24T19:39:39.412681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.412728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.541448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.799320+00:00", "trade", 12.9467, 1.0]
["2026-09-24T19:39:39.810106+00:00", "trade", 12.945, 156.0]
["2026-09-24T19:39:44.780555+00:00", "trade", 12.9502, 12.0]
["2026-09-24T19:39:50.895221+00:00", "trade", 12.9501, 10.0]
["2026-09-24T19:39:52.230931+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:52.410495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:52.410635+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:53.890547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:54.850382+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.551558+00:00", "trade", 12.95, 76.0]
["2026-09-24T19:40:00.551558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.551559+00:00", "trade", 12.95, 41.0]
["2026-09-24T19:40:00.551561+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:40:00.551565+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:40:00.551565+00:00", "trade", 12.95, 52.0]
["2026-09-24T19:40:00.551566+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:00.551569+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.551586+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:00.551646+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:00.551657+00:00", "trade", 12.95, 18.0]
["2026-09-24T19:40:00.551661+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.551664+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.551798+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:40:00.551860+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.551945+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:40:00.552000+00:00", "trade", 12.95, 86.0]
["2026-09-24T19:40:00.552003+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.552003+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:00.552003+00:00", "trade", 12.95, 42.0]
["2026-09-24T19:40:00.552007+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.552011+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:40:00.552011+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:40:00.552012+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.552012+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.552013+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:40:00.552015+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.552020+00:00", "trade", 12.95, 41.0]
["2026-09-24T19:40:00.552034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.552041+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.552047+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.552049+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.552082+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552089+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552151+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:40:00.552268+00:00", "trade", 12.95, 26.0]
["2026-09-24T19:40:00.552409+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:40:00.552409+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:40:00.552409+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.552409+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:40:00.552411+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552527+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.552820+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.554720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.555426+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.556215+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.556600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.561374+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.570628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.571084+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.651618+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.652008+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.652304+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.652672+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:40:00.652678+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:40:00.652705+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:00.652706+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:40:00.652706+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:40:00.652707+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:40:00.652708+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:00.652710+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:40:00.652726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.652726+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:00.652782+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:00.652815+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:00.653000+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:00.653076+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:40:00.653078+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:40:00.653079+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:40:00.653079+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:40:00.653080+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:00.653081+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:40:00.653081+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:00.653121+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:40:00.653129+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:40:00.653158+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:00.653211+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:40:00.653239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.653355+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:00.657028+00:00", "trade", 12.95, 103.0]
["2026-09-24T19:40:00.657028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.657029+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:40:00.657030+00:00", "trade", 12.95, 21.0]
["2026-09-24T19:40:00.657171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:00.657185+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:40:00.657186+00:00", "trade", 12.95, 33.0]
["2026-09-24T19:40:00.657280+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:40:00.657347+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.657354+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.657368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.657382+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.657392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.658180+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.658385+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.662068+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.662450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.668688+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.668713+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.673573+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:00.757309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:01.042584+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:01.396750+00:00", "trade", 12.9485, 1.0]
["2026-09-24T19:40:01.940619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:03.084476+00:00", "trade", 12.955, 163.0]
["2026-09-24T19:40:03.684469+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:04.590304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:05.431160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:05.431186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:05.435480+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:05.936471+00:00", "trade", 12.9486, 10.0]
["2026-09-24T19:40:05.936522+00:00", "trade", 12.9488, 11.0]
["2026-09-24T19:40:05.936576+00:00", "trade", 12.9488, 19.0]
["2026-09-24T19:40:05.936629+00:00", "trade", 12.9488, 15.0]
["2026-09-24T19:40:07.369741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:07.369793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:07.369817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:07.370387+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:09.057358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:13.642088+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:20.259466+00:00", "trade", 12.9389, 9.0]
["2026-09-24T19:40:22.498988+00:00", "trade", 12.9478, 2.0]
["2026-09-24T19:40:25.027487+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:40:26.023226+00:00", "trade", 12.9489, 1.0]
["2026-09-24T19:40:26.909646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:29.222002+00:00", "trade", 12.9515, 84.0]
["2026-09-24T19:40:29.548124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:30.228244+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:31.451709+00:00", "trade", 12.9346, 100.0]
["2026-09-24T19:40:38.166818+00:00", "trade", 12.9369, 100.0]
["2026-09-24T19:40:39.644597+00:00", "trade", 12.9474, 12.0]
["2026-09-24T19:40:39.693396+00:00", "trade", 12.9514, 2.0]
["2026-09-24T19:40:39.699437+00:00", "trade", 12.9498, 1.0]
["2026-09-24T19:40:40.094659+00:00", "trade", 12.9503, 1.0]
["2026-09-24T19:40:40.722082+00:00", "trade", 12.9346, 766.0]
["2026-09-24T19:40:47.297090+00:00", "trade", 12.9474, 10.0]
["2026-09-24T19:40:49.108212+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:49.108613+00:00", "trade", 12.955, 54.0]
["2026-09-24T19:40:49.109328+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:40:49.111712+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:49.111981+00:00", "trade", 12.955, 123.0]
["2026-09-24T19:40:49.113101+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:40:49.113102+00:00", "trade", 12.96, 134.0]
["2026-09-24T19:40:49.113104+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:40:49.113105+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:40:49.113108+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:49.113109+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:40:49.113203+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:40:49.113208+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:40:49.113209+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:40:49.113248+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.113276+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:40:49.113291+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.113317+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.113482+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.113503+00:00", "trade", 12.96, 140.0]
["2026-09-24T19:40:49.113503+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:49.113591+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:40:49.113660+00:00", "trade", 12.96, 324.0]
["2026-09-24T19:40:49.113677+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:49.113689+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.113722+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:40:49.113757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.113764+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.113778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.118270+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.124094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.124119+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.124129+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.177422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:49.213556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:50.276904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:50.869441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:50.869485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:50.869496+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:50.873462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:51.371086+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:51.371098+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:52.096408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.495478+00:00", "trade", 12.9478, 17.0]
["2026-09-24T19:40:57.610307+00:00", "trade", 12.9601, 109.0]
["2026-09-24T19:40:58.330762+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:58.331572+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:59.538103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:59.538129+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:59.538904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.181514+00:00", "trade", 12.9534, 1400.0]
["2026-09-24T19:41:00.229836+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:41:00.229836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229840+00:00", "trade", 12.97, 161.0]
["2026-09-24T19:41:00.229840+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:41:00.229841+00:00", "trade", 12.97, 49.0]
["2026-09-24T19:41:00.229843+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:41:00.229843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229912+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.229950+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:41:00.229957+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:41:00.229960+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:41:00.229964+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:41:00.229966+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:41:00.229971+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:41:00.230000+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:41:00.230006+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:41:00.230014+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:41:00.230014+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:41:00.230015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.230072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:00.230074+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:41:00.230096+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:41:00.230103+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:41:00.230118+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:41:00.230127+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:41:00.230167+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:00.230174+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:41:00.230175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:00.230181+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:00.230246+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:41:00.271403+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:41:00.568857+00:00", "trade", 12.9577, 12.0]
["2026-09-24T19:41:00.716283+00:00", "trade", 12.9486, 10.0]
["2026-09-24T19:41:01.901923+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:41:01.954033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.954091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.954612+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.954820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.955029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.956350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:41:01.957485+00:00", "trade", 12.9486, 16.0]
["2026-09-24T19:41:06.938407+00:00", "trade", 12.9641, 10.0]
["2026-09-24T19:41:06.946054+00:00", "trade", 12.9641, 8.0]
["2026-09-24T19:41:06.950518+00:00", "trade", 12.9641, 3.0]
["2026-09-24T19:41:06.953864+00:00", "trade", 12.9641, 2.0]
["2026-09-24T19:41:06.955219+00:00", "trade", 12.9641, 1.0]
["2026-09-24T19:41:06.958242+00:00", "trade", 12.9641, 1.0]
["2026-09-24T19:41:06.960451+00:00", "trade", 12.9641, 1.0]
["2026-09-24T19:41:07.133126+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:41:07.133617+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:41:07.133618+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:41:07.134060+00:00", "trade", 12.98, 121.0]
["2026-09-24T19:41:07.134061+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:41:07.134062+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:41:07.134063+00:00", "trade", 12.98, 72.0]
["2026-09-24T19:41:08.473349+00:00", "trade", 12.9568, 1.0]
["2026-09-24T19:41:08.709723+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:41:10.996775+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.280326+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.280351+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.281135+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.288670+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.288694+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:11.739162+00:00", "trade", 12.9658, 9.0]
["2026-09-24T19:41:11.747148+00:00", "trade", 12.9658, 7.0]
["2026-09-24T19:41:11.750474+00:00", "trade", 12.9658, 3.0]
["2026-09-24T19:41:11.753959+00:00", "trade", 12.9658, 1.0]
["2026-09-24T19:41:11.996810+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:12.822612+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:14.558943+00:00", "trade", 12.9571, 16.0]
["2026-09-24T19:41:15.290754+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:15.998580+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:15.998610+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:19.996389+00:00", "trade", 12.9441, 10.0]
["2026-09-24T19:41:21.583485+00:00", "trade", 12.98, 1000.0]
["2026-09-24T19:41:22.155846+00:00", "trade", 12.9681, 1.0]
["2026-09-24T19:41:23.902984+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:25.978077+00:00", "trade", 12.9681, 1.0]
["2026-09-24T19:41:27.437368+00:00", "trade", 12.957, 4.0]
["2026-09-24T19:41:28.103049+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:41:28.820882+00:00", "trade", 12.9459, 140.0]
["2026-09-24T19:41:30.190545+00:00", "trade", 12.9614, 2.0]
["2026-09-24T19:41:34.451645+00:00", "trade", 12.9459, 70.0]
["2026-09-24T19:41:38.416315+00:00", "trade", 12.9611, 3.0]
["2026-09-24T19:41:39.706730+00:00", "trade", 12.9683, 2.0]
["2026-09-24T19:41:41.533914+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:41:41.538371+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:41:42.227502+00:00", "trade", 12.982, 25.0]
["2026-09-24T19:41:43.931969+00:00", "trade", 12.9516, 70.0]
["2026-09-24T19:41:45.108902+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:41:51.329259+00:00", "trade", 12.9737, 5.0]
["2026-09-24T19:41:54.017785+00:00", "trade", 12.9469, 200.0]
["2026-09-24T19:41:54.029402+00:00", "trade", 12.9469, 43.0]
["2026-09-24T19:41:54.455805+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:57.153315+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:57.153343+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:57.154120+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:41:58.598938+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:00.316236+00:00", "trade", 12.9776, 2.0]
["2026-09-24T19:42:00.607704+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:01.631036+00:00", "trade", 12.9558, 6.0]
["2026-09-24T19:42:02.923797+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:42:02.925042+00:00", "trade", 12.98, 61.0]
["2026-09-24T19:42:03.802702+00:00", "trade", 12.9469, 25.0]
["2026-09-24T19:42:05.522191+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:42:05.522483+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:05.522500+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:42:05.522509+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:05.522513+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:05.522769+00:00", "trade", 12.98, 35.0]
["2026-09-24T19:42:05.522770+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:05.522780+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:42:05.523761+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.523963+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524256+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524291+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524303+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524771+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524786+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524825+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.524957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.525220+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:05.526160+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:05.527711+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.528228+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.528235+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.528704+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.528719+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.529187+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.529205+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.529668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.529687+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.530151+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.530169+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.530636+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.530654+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.531122+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.531136+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.531605+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.531630+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.532090+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.532109+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.532572+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.532590+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.533064+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.533076+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.533550+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.533566+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.534038+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.534054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.534531+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.534565+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.534643+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535006+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535487+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535504+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535974+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.535988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.536454+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.536471+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.536940+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.536957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.537423+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.537441+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.537911+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.537926+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.538399+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.538414+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.538882+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.538898+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.539368+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.539385+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.539851+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.539881+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.540340+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.540360+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.540823+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.540843+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.541310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.541326+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.541795+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.541808+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.542283+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.542299+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.542772+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.542787+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.543261+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.543276+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.543746+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.543758+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.544227+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.544243+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.544713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.544730+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.545200+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.545220+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.545680+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.545699+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.546170+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.546185+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.577088+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:42:05.584671+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:42:05.790164+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:05.939084+00:00", "trade", 12.9686, 12.0]
["2026-09-24T19:42:06.000945+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582436+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:42:06.582510+00:00", "trade", 12.98, 37.0]
["2026-09-24T19:42:06.582511+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:42:06.582513+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:06.582530+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582545+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582552+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582555+00:00", "trade", 12.98, 49.0]
["2026-09-24T19:42:06.582559+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582566+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:06.582905+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:42:06.582936+00:00", "trade", 12.98, 36.0]
["2026-09-24T19:42:06.582937+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:06.582949+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:06.582993+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:06.583017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:06.583032+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:06.584023+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:06.587534+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:06.587770+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:06.588297+00:00", "trade", 12.98, 15.0]
["2026-09-24T19:42:07.169342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:07.169370+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:07.560593+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:07.560650+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:07.560877+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.310086+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.953884+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.953941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958024+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958057+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958616+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:42:08.958618+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.958619+00:00", "trade", 12.98, 166.0]
["2026-09-24T19:42:08.958620+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.958623+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:42:08.958623+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958625+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:42:08.958627+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.958651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958685+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958712+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958754+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.958754+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:42:08.958755+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:42:08.958766+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.958771+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.958780+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:42:08.958791+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.958824+00:00", "trade", 12.98, 271.0]
["2026-09-24T19:42:08.958825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958828+00:00", "trade", 12.98, 29.0]
["2026-09-24T19:42:08.958830+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:08.958832+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:08.958853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958874+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958881+00:00", "trade", 12.98, 71.0]
["2026-09-24T19:42:08.958881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958894+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958902+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958917+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:42:08.958923+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:42:08.958926+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:42:08.958939+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958940+00:00", "trade", 12.98, 45.0]
["2026-09-24T19:42:08.958941+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:42:08.958958+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:42:08.958958+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958966+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958974+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958981+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.958984+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.958991+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:42:08.959015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.959017+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:42:08.959022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.959042+00:00", "trade", 12.98, 23.0]
["2026-09-24T19:42:08.959059+00:00", "trade", 12.975, 199.0]
["2026-09-24T19:42:08.959067+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:42:08.959076+00:00", "trade", 12.98, 162.0]
["2026-09-24T19:42:08.959096+00:00", "trade", 12.975, 121.0]
["2026-09-24T19:42:08.959129+00:00", "trade", 12.98, 153.0]
["2026-09-24T19:42:08.959147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.959155+00:00", "trade", 12.975, 199.0]
["2026-09-24T19:42:08.959207+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:42:08.959231+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:42:08.959329+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:42:08.959345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.959403+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:42:08.959449+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:42:08.959465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960375+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:42:08.960409+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:42:08.960412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960457+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:08.960458+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:42:08.960459+00:00", "trade", 12.98, 150.0]
["2026-09-24T19:42:08.960461+00:00", "trade", 12.98, 199.0]
["2026-09-24T19:42:08.960465+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.960465+00:00", "trade", 12.98, 153.0]
["2026-09-24T19:42:08.960465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960466+00:00", "trade", 12.98, 121.0]
["2026-09-24T19:42:08.960469+00:00", "trade", 12.98, 199.0]
["2026-09-24T19:42:08.960472+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:42:08.960472+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:42:08.960472+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960475+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960478+00:00", "trade", 12.98, 198.0]
["2026-09-24T19:42:08.960478+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960480+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.960480+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:42:08.960482+00:00", "trade", 12.98, 162.0]
["2026-09-24T19:42:08.960484+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:42:08.960485+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960488+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.960488+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.960489+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:42:08.960491+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960495+00:00", "trade", 12.98, 131.0]
["2026-09-24T19:42:08.960499+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960509+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960522+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:42:08.960526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960552+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960557+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960558+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.960562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960568+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960616+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960622+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960721+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.960747+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960763+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:42:08.960764+00:00", "trade", 12.975, 75.0]
["2026-09-24T19:42:08.960774+00:00", "trade", 12.975, 25.0]
["2026-09-24T19:42:08.960795+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960803+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.960851+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.960872+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.960885+00:00", "trade", 12.98, 163.0]
["2026-09-24T19:42:08.960889+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:42:08.960891+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.960891+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:42:08.960938+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.961032+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.961042+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.961149+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:42:08.961190+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.961249+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:42:08.961312+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:08.961315+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:42:08.961457+00:00", "trade", 12.975, 37.0]
["2026-09-24T19:42:08.961461+00:00", "trade", 12.975, 43.0]
["2026-09-24T19:42:08.961876+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.962074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.962437+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.962522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963415+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:42:08.963416+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:42:08.963418+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.963418+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.963425+00:00", "trade", 12.98, 51.0]
["2026-09-24T19:42:08.963425+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:42:08.963427+00:00", "trade", 12.98, 163.0]
["2026-09-24T19:42:08.963427+00:00", "trade", 12.98, 90.0]
["2026-09-24T19:42:08.963432+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:42:08.963433+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.963435+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:42:08.963437+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963444+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963491+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963498+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963518+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963524+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963704+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963787+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:42:08.963796+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963844+00:00", "trade", 12.98, 37.0]
["2026-09-24T19:42:08.963894+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.963920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963954+00:00", "trade", 12.98, 32.0]
["2026-09-24T19:42:08.963954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.963996+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.964215+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:42:08.964279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.965424+00:00", "trade", 12.98, 68.0]
["2026-09-24T19:42:08.965425+00:00", "trade", 12.98, 37.0]
["2026-09-24T19:42:08.965426+00:00", "trade", 12.98, 69.0]
["2026-09-24T19:42:08.965430+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:08.965445+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965460+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965467+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965479+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.965480+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:42:08.965481+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:42:08.965482+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:42:08.965486+00:00", "trade", 12.98, 101.0]
["2026-09-24T19:42:08.965493+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965500+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965508+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965529+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965536+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965726+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965741+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965749+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:42:08.965755+00:00", "trade", 12.98, 33.0]
["2026-09-24T19:42:08.965756+00:00", "trade", 12.98, 47.0]
["2026-09-24T19:42:08.965777+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:42:08.965844+00:00", "trade", 12.98, 41.0]
["2026-09-24T19:42:08.965951+00:00", "trade", 12.98, 78.0]
["2026-09-24T19:42:08.965951+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:42:08.965981+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:42:08.966002+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966010+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:42:08.966014+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:42:08.966017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966061+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966254+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:42:08.966388+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966725+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966775+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966776+00:00", "trade", 12.98, 136.0]
["2026-09-24T19:42:08.966779+00:00", "trade", 12.98, 135.0]
["2026-09-24T19:42:08.966779+00:00", "trade", 12.98, 114.0]
["2026-09-24T19:42:08.966782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966809+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.966815+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.967266+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.967303+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.967843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.967981+00:00", "trade", 12.975, 131.0]
["2026-09-24T19:42:08.968035+00:00", "trade", 12.98, 69.0]
["2026-09-24T19:42:08.972238+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.972262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.973128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:08.979914+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:14.399441+00:00", "trade", 12.9656, 10.0]
["2026-09-24T19:42:17.022340+00:00", "trade", 12.9656, 100.0]
["2026-09-24T19:42:17.404032+00:00", "trade", 12.9789, 6.0]
["2026-09-24T19:42:17.891928+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:17.891956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:17.892738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:19.089513+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:42:19.089556+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:42:19.174285+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:19.174288+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:42:19.174638+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:42:19.174815+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:24.296477+00:00", "trade", 12.975, 28.0]
["2026-09-24T19:42:24.298944+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:42:25.755574+00:00", "trade", 12.9522, 100.0]
["2026-09-24T19:42:25.876331+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:28.629635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:31.328852+00:00", "trade", 12.975, 21.0]
["2026-09-24T19:42:37.503919+00:00", "trade", 12.9522, 600.0]
["2026-09-24T19:42:37.506518+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:37.511933+00:00", "trade", 12.9522, 28.0]
["2026-09-24T19:42:37.513410+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:37.516727+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:40.490356+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:42:40.490686+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:42:40.490754+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:40.490780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:40.491382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:40.491738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:40.491739+00:00", "trade", 12.98, 56.0]
["2026-09-24T19:42:40.491741+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:42:40.491742+00:00", "trade", 12.98, 77.0]
["2026-09-24T19:42:40.491752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:40.492244+00:00", "trade", 12.9775, 80.0]
["2026-09-24T19:42:44.933606+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:45.145653+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:45.145680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:47.064789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:51.535521+00:00", "trade", 12.9524, 26.0]
["2026-09-24T19:42:51.541393+00:00", "trade", 12.9524, 1.0]
["2026-09-24T19:42:51.550104+00:00", "trade", 12.9524, 15.0]
["2026-09-24T19:42:52.866828+00:00", "trade", 12.9786, 2.0]
["2026-09-24T19:42:52.869063+00:00", "trade", 12.9786, 1.0]
["2026-09-24T19:42:52.872699+00:00", "trade", 12.9786, 1.0]
["2026-09-24T19:42:52.874925+00:00", "trade", 12.9786, 1.0]
["2026-09-24T19:42:52.979647+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:52.979674+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:55.145924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:57.862958+00:00", "trade", 12.9775, 25.0]
["2026-09-24T19:42:58.635928+00:00", "trade", 12.9787, 100.0]
["2026-09-24T19:42:58.647594+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:58.647603+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:58.735767+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:42:59.210227+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:59.210254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:59.614104+00:00", "trade", 12.9775, 6.0]
["2026-09-24T19:42:59.614143+00:00", "trade", 12.9775, 12.0]
["2026-09-24T19:43:00.337147+00:00", "trade", 12.9786, 3.0]
["2026-09-24T19:43:01.900288+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:06.330771+00:00", "trade", 12.9745, 7.0]
["2026-09-24T19:43:06.330822+00:00", "trade", 12.9745, 16.0]
["2026-09-24T19:43:06.330830+00:00", "trade", 12.9786, 7.0]
["2026-09-24T19:43:08.860441+00:00", "trade", 12.9676, 10.0]
["2026-09-24T19:43:09.871537+00:00", "trade", 12.975, 172.0]
["2026-09-24T19:43:12.824920+00:00", "trade", 12.9521, 3.0]
["2026-09-24T19:43:12.825789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:12.826290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:13.926025+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:43:14.560553+00:00", "trade", 12.9785, 3.0]
["2026-09-24T19:43:23.565538+00:00", "trade", 12.9747, 7.0]
["2026-09-24T19:43:26.063574+00:00", "trade", 12.9678, 70.0]
["2026-09-24T19:43:28.757806+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:43:29.343324+00:00", "trade", 12.9522, 300.0]
["2026-09-24T19:43:29.348418+00:00", "trade", 12.9522, 8.0]
["2026-09-24T19:43:31.076281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:31.076308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:31.077142+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:32.575383+00:00", "trade", 12.9783, 2.0]
["2026-09-24T19:43:39.450988+00:00", "trade", 12.975, 112.0]
["2026-09-24T19:43:43.022351+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:43:44.768015+00:00", "trade", 12.9783, 3.0]
["2026-09-24T19:43:49.203532+00:00", "trade", 12.9523, 28.0]
["2026-09-24T19:43:50.459308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:50.471117+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:51.497413+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:43:51.498855+00:00", "trade", 12.975, 184.0]
["2026-09-24T19:43:54.879356+00:00", "trade", 12.9744, 1.0]
["2026-09-24T19:44:00.359092+00:00", "trade", 12.9739, 3.0]
["2026-09-24T19:44:03.938442+00:00", "trade", 12.9692, 10.0]
["2026-09-24T19:44:05.775183+00:00", "trade", 12.9523, 10.0]
["2026-09-24T19:44:10.413296+00:00", "trade", 12.9523, 2.0]
["2026-09-24T19:44:10.420861+00:00", "trade", 12.9523, 15.0]
["2026-09-24T19:44:12.014810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:12.091562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:14.219405+00:00", "trade", 12.9523, 100.0]
["2026-09-24T19:44:14.506400+00:00", "trade", 12.9723, 100.0]
["2026-09-24T19:44:15.250618+00:00", "trade", 12.975, 190.0]
["2026-09-24T19:44:15.321736+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:44:17.901777+00:00", "trade", 12.9701, 400.0]
["2026-09-24T19:44:23.252088+00:00", "trade", 12.975, 30.0]
["2026-09-24T19:44:27.752523+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:28.856439+00:00", "trade", 12.9723, 1.0]
["2026-09-24T19:44:28.864189+00:00", "trade", 12.9723, 4.0]
["2026-09-24T19:44:31.175610+00:00", "trade", 12.9525, 55.0]
["2026-09-24T19:44:32.211111+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:44:32.211112+00:00", "trade", 12.97, 177.0]
["2026-09-24T19:44:32.211118+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211132+00:00", "trade", 12.97, 323.0]
["2026-09-24T19:44:32.211132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211134+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:44:32.211135+00:00", "trade", 12.97, 65.0]
["2026-09-24T19:44:32.211160+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211167+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211174+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211175+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:44:32.211181+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211216+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211230+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211241+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211384+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:44:32.211391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211392+00:00", "trade", 12.97, 156.0]
["2026-09-24T19:44:32.211398+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211419+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211422+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:44:32.211427+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:44:32.211429+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:32.211438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211734+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:32.211734+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:32.211737+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:32.211737+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:44:32.211742+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:32.211742+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:44:32.211744+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:44:32.211745+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:44:32.211749+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:44:32.211749+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:44:32.211751+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:44:32.211752+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:44:32.211756+00:00", "trade", 12.97, 70.0]
["2026-09-24T19:44:32.211792+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:32.211795+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:32.211805+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:44:32.211811+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:44:32.211992+00:00", "trade", 12.97, 62.0]
["2026-09-24T19:44:33.608089+00:00", "trade", 12.975, 244.0]
["2026-09-24T19:44:36.235821+00:00", "trade", 12.9532, 2.0]
["2026-09-24T19:44:37.545105+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:37.545185+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:37.545269+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:44:37.546337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:37.546338+00:00", "trade", 12.97, 179.0]
["2026-09-24T19:44:37.546364+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:37.551478+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:38.263611+00:00", "trade", 12.9743, 100.0]
["2026-09-24T19:44:38.491083+00:00", "trade", 12.97, 55.0]
["2026-09-24T19:44:38.491111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:39.338664+00:00", "trade", 12.9706, 14.0]
["2026-09-24T19:44:41.370695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.697929+00:00", "trade", 12.9714, 42.0]
["2026-09-24T19:44:47.705727+00:00", "trade", 12.9714, 42.0]
["2026-09-24T19:44:48.462853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.506015+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:44:48.506016+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:48.506023+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.506041+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:44:48.506042+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:44:48.506043+00:00", "trade", 12.97, 373.0]
["2026-09-24T19:44:48.506055+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.506062+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.506070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.506720+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:44:48.506720+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:48.506820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.506855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.507260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.507445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.507454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.507546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:48.507547+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:48.507548+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:48.507637+00:00", "trade", 12.97, 26.0]
["2026-09-24T19:44:48.507638+00:00", "trade", 12.97, 94.0]
["2026-09-24T19:44:48.507639+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:44:48.507641+00:00", "trade", 12.97, 36.0]
["2026-09-24T19:44:48.507644+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:44:48.507651+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:44:48.507665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.507672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.507678+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.507686+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.507693+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.508218+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.508403+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.508428+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.511489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.512796+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.512802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.519434+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.519459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.523175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.608539+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.609303+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.349764+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.349791+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.350565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.981133+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:54.981329+00:00", "trade", 12.975, 740.0]
["2026-09-24T19:44:55.534631+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.535414+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.576085+00:00", "trade", 12.971, 2.0]
["2026-09-24T19:44:58.974439+00:00", "trade", 12.9709, 10.0]
["2026-09-24T19:45:00.821866+00:00", "trade", 12.971, 3.0]
["2026-09-24T19:45:02.468322+00:00", "trade", 12.971, 100.0]
["2026-09-24T19:45:03.119314+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:45:03.119315+00:00", "trade", 12.97, 71.0]
["2026-09-24T19:45:03.119321+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:03.119344+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:03.119377+00:00", "trade", 12.97, 51.0]
["2026-09-24T19:45:03.119378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:03.119864+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:05.733065+00:00", "trade", 12.9777, 10.0]
["2026-09-24T19:45:06.678443+00:00", "trade", 12.975, 176.0]
["2026-09-24T19:45:06.776853+00:00", "trade", 12.9538, 15.0]
["2026-09-24T19:45:12.289753+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:12.289778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.293163+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:45:13.836917+00:00", "trade", 12.9713, 6.0]
["2026-09-24T19:45:13.843223+00:00", "trade", 12.9713, 1.0]
["2026-09-24T19:45:14.561611+00:00", "trade", 12.9713, 3.0]
["2026-09-24T19:45:17.892244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.334514+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.447522+00:00", "trade", 12.97, 378.0]
["2026-09-24T19:45:18.447522+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.447524+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:45:18.447525+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:45:18.447526+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:45:18.447542+00:00", "trade", 12.97, 182.0]
["2026-09-24T19:45:18.447551+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447558+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447578+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447582+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:18.447585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447831+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447838+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447850+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.447850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.447858+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447869+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447881+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:45:18.447883+00:00", "trade", 12.97, 282.0]
["2026-09-24T19:45:18.447888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447902+00:00", "trade", 12.97, 218.0]
["2026-09-24T19:45:18.447902+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.447910+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447917+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447932+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.447939+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:45:18.447940+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:45:18.447967+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448186+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:45:18.448291+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.448501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448502+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.448503+00:00", "trade", 12.97, 218.0]
["2026-09-24T19:45:18.448507+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:45:18.448507+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:18.448508+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.448509+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:45:18.448515+00:00", "trade", 12.97, 298.0]
["2026-09-24T19:45:18.448523+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.448529+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.448533+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.448536+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.448539+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448557+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.448578+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.448592+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.448605+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.448613+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.448673+00:00", "trade", 12.97, 36.0]
["2026-09-24T19:45:18.448692+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.448962+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:18.449068+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449079+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449120+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449138+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449140+00:00", "trade", 12.97, 264.0]
["2026-09-24T19:45:18.449140+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449141+00:00", "trade", 12.97, 36.0]
["2026-09-24T19:45:18.449158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449165+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.449176+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.449191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.449214+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.449215+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.449216+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:18.449227+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:45:18.449239+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:18.449244+00:00", "trade", 12.97, 253.0]
["2026-09-24T19:45:18.449262+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:45:18.449414+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.449444+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:18.449444+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:18.449445+00:00", "trade", 12.97, 118.0]
["2026-09-24T19:45:18.449446+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:18.449451+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.449458+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:18.449466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449523+00:00", "trade", 12.97, 90.0]
["2026-09-24T19:45:18.449529+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449552+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449616+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.449626+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:18.449815+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.450020+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.450448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.455359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.516911+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:18.549678+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.618464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141342+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:45:19.141343+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:45:19.141350+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141362+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:45:19.141363+00:00", "trade", 12.97, 189.0]
["2026-09-24T19:45:19.141367+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141401+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141407+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141496+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141498+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141498+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:45:19.141500+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:45:19.141502+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141503+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141505+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:45:19.141505+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:19.141508+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141522+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141536+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141550+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141551+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141553+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:19.141557+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141578+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141694+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141742+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141763+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141764+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141765+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141766+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.141766+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:19.141767+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:19.141770+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:45:19.141776+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141777+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141785+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141792+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.141807+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141814+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.141823+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141830+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141846+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141852+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141878+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141885+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.141994+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.142000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142035+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:19.142097+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.142097+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.142098+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:19.142117+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142124+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142154+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:19.142155+00:00", "trade", 12.97, 178.0]
["2026-09-24T19:45:19.142157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.142164+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.142171+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:19.142178+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142206+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142235+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142559+00:00", "trade", 12.97, 278.0]
["2026-09-24T19:45:19.142560+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:45:19.142585+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142624+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:19.142639+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.142660+00:00", "trade", 12.969, 1519.0]
["2026-09-24T19:45:19.142685+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:19.142731+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.143241+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.143631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.143914+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.144113+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.172785+00:00", "trade", 12.965, 88.0]
["2026-09-24T19:45:19.172795+00:00", "trade", 12.965, 57.0]
["2026-09-24T19:45:19.172800+00:00", "trade", 12.965, 55.0]
["2026-09-24T19:45:19.172843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.241620+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:45:19.242185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:19.248290+00:00", "trade", 12.965, 27.0]
["2026-09-24T19:45:20.097204+00:00", "trade", 12.965, 48.0]
["2026-09-24T19:45:20.097549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:20.097574+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:20.098351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:20.266127+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:20.380237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:20.426344+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:45:23.427181+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:45:24.615137+00:00", "trade", 12.9702, 100.0]
["2026-09-24T19:45:24.656399+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:45:24.656459+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:45:24.656513+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:45:24.656572+00:00", "trade", 12.965, 2075.0]
["2026-09-24T19:45:25.522487+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:25.522487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522489+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.522491+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:45:25.522492+00:00", "trade", 12.97, 229.0]
["2026-09-24T19:45:25.522495+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:45:25.522502+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.522517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522530+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522544+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522551+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522572+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522579+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522593+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522596+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:45:25.522597+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:45:25.522601+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:45:25.522601+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:45:25.522601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522612+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:45:25.522994+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.522995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:25.522996+00:00", "trade", 12.97, 240.0]
["2026-09-24T19:45:25.522996+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.523001+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:45:25.523004+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.523004+00:00", "trade", 12.97, 340.0]
["2026-09-24T19:45:25.523063+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:25.523064+00:00", "trade", 12.97, 260.0]
["2026-09-24T19:45:25.523064+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:25.523133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.523140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.523153+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.523182+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.523318+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.523632+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:45:25.523708+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:45:25.525022+00:00", "trade", 12.975, 160.0]
["2026-09-24T19:45:25.526832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.527771+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.530727+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:45:25.624501+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:29.433834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:29.433861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:29.434660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:36.275326+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:36.275352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:37.033197+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:37.033225+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:37.033237+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:37.033747+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:38.476245+00:00", "trade", 12.9695, 1.0]
["2026-09-24T19:45:40.853518+00:00", "trade", 12.9701, 83.0]
["2026-09-24T19:45:43.997444+00:00", "trade", 12.9721, 10.0]
["2026-09-24T19:45:47.278658+00:00", "trade", 12.9695, 100.0]
["2026-09-24T19:45:49.361366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.361417+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.361424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.361465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.362001+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368672+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:45:49.368674+00:00", "trade", 12.97, 122.0]
["2026-09-24T19:45:49.368675+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:49.368696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368704+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368710+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368731+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.368751+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:45:49.368751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:49.369065+00:00", "trade", 12.97, 648.0]
["2026-09-24T19:45:49.369065+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:45:49.369124+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:45:49.369138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369484+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.369894+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.372666+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.373172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.374218+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.394029+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.396580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.590089+00:00", "trade", 12.96, 80.0]
["2026-09-24T19:45:49.590150+00:00", "trade", 12.96, 46.0]
["2026-09-24T19:45:49.707063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707064+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:45:49.707065+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:45:49.707070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707083+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:45:49.707106+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707127+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707147+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707615+00:00", "trade", 12.96, 13.0]
["2026-09-24T19:45:49.707640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:45:49.707783+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:45:49.707876+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:45:49.707897+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.707962+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.707969+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.708341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.708379+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.708386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.708783+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.708988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.709562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.711706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:49.712316+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:50.217842+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:51.274273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:51.280037+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:51.280465+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:52.021692+00:00", "trade", 12.9501, 40.0]
["2026-09-24T19:45:52.374271+00:00", "trade", 12.9599, 500.0]
["2026-09-24T19:45:54.584125+00:00", "trade", 12.961, 49.0]
["2026-09-24T19:45:55.745333+00:00", "trade", 12.9726, 1.0]
["2026-09-24T19:45:55.891352+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:45:58.190556+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:59.719477+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:00.053299+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:46:00.053300+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:46:00.053318+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:00.053325+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:00.053332+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:00.053340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:00.053688+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:00.053688+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:46:00.053733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.053779+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.053855+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.053913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.053921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.053929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.054494+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.054501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.054898+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.054905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.054905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.055044+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.055085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.055576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.055867+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.057895+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.058493+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:00.063803+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:46:00.377368+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:46:00.379703+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:46:00.405004+00:00", "trade", 12.9681, 4.0]
["2026-09-24T19:46:00.619512+00:00", "trade", 12.9681, 2.0]
["2026-09-24T19:46:03.155199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.156575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.156626+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.326504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.326532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.327380+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:03.754329+00:00", "trade", 12.9615, 13.0]
["2026-09-24T19:46:04.409981+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:04.410009+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:04.489730+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:04.489743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:05.355397+00:00", "trade", 12.9724, 1.0]
["2026-09-24T19:46:06.590378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:07.436048+00:00", "trade", 12.972, 4.0]
["2026-09-24T19:46:07.441666+00:00", "trade", 12.972, 1.0]
["2026-09-24T19:46:09.203600+00:00", "trade", 12.968, 100.0]
["2026-09-24T19:46:12.023880+00:00", "trade", 12.9715, 3.0]
["2026-09-24T19:46:12.037025+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.290041+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.290067+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.634437+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.840682+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:46:12.840702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.840731+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.840740+00:00", "trade", 12.94, 124.0]
["2026-09-24T19:46:12.840740+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.840742+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:46:12.840745+00:00", "trade", 12.94, 29.0]
["2026-09-24T19:46:12.840762+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.840768+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.840775+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840789+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840796+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840803+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840823+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.840998+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.841005+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.841008+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:46:12.841013+00:00", "trade", 12.94, 49.0]
["2026-09-24T19:46:12.841027+00:00", "trade", 12.94, 64.0]
["2026-09-24T19:46:12.841055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.841121+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:46:12.841233+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:46:12.841281+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:46:12.841317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.841334+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.841450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.842257+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.846833+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.852995+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:46:12.855021+00:00", "trade", 12.94, 85.0]
["2026-09-24T19:46:12.891374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891518+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:46:12.891519+00:00", "trade", 12.94, 124.0]
["2026-09-24T19:46:12.891520+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:46:12.891522+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:46:12.891524+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891525+00:00", "trade", 12.94, 64.0]
["2026-09-24T19:46:12.891527+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:46:12.891527+00:00", "trade", 12.94, 49.0]
["2026-09-24T19:46:12.891529+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:46:12.891538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891572+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891579+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891612+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891625+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.891904+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:46:12.891974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.891981+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.891994+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892004+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892046+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:46:12.892047+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:46:12.892201+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892592+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.892693+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.893135+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.896573+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.991601+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:12.991827+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:13.251086+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:13.251112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:13.251872+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:14.230284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:14.230310+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:14.231103+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:14.922737+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:17.277491+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:18.669953+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:18.669980+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:18.670249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:18.672544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:18.849689+00:00", "trade", 12.93, 37.0]
["2026-09-24T19:46:18.851531+00:00", "trade", 12.93, 89.0]
["2026-09-24T19:46:18.860859+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:46:19.598090+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:19.598117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:19.610200+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:22.899148+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:22.900045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:22.900081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:46:26.237440+00:00", "trade", 12.9709, 10.0]
["2026-09-24T19:46:31.616733+00:00", "trade", 12.9533, 100.0]
["2026-09-24T19:46:38.139789+00:00", "trade", 12.93, 15.0]
["2026-09-24T19:46:38.141410+00:00", "trade", 12.93, 80.0]
["2026-09-24T19:46:49.177433+00:00", "trade", 12.9664, 12.0]
["2026-09-24T19:46:50.188077+00:00", "trade", 12.9301, 385.0]
["2026-09-24T19:46:50.190342+00:00", "trade", 12.935, 385.0]
["2026-09-24T19:46:53.467595+00:00", "trade", 12.939, 100.0]
["2026-09-24T19:46:55.654847+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:46:55.667973+00:00", "trade", 12.93, 80.0]
["2026-09-24T19:46:55.669908+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:46:55.670701+00:00", "trade", 12.93, 36.0]
["2026-09-24T19:46:55.671132+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:46:58.176289+00:00", "trade", 12.9379, 3.0]
["2026-09-24T19:47:00.477338+00:00", "trade", 12.9659, 11.0]
["2026-09-24T19:47:01.960808+00:00", "trade", 12.9659, 1.0]
["2026-09-24T19:47:02.582731+00:00", "trade", 12.9315, 70.0]
["2026-09-24T19:47:05.937457+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:47:07.066858+00:00", "trade", 12.935, 166.0]
["2026-09-24T19:47:07.105781+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:47:07.105866+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:47:07.105926+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:47:07.105927+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:47:07.171234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:07.171250+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:07.172121+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:47:07.618104+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:47:08.499596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.499640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502409+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:47:08.502409+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502410+00:00", "trade", 12.94, 189.0]
["2026-09-24T19:47:08.502414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502436+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:47:08.502437+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502439+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502440+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502444+00:00", "trade", 12.94, 152.0]
["2026-09-24T19:47:08.502444+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502487+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502494+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502500+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502527+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.502709+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:47:08.502709+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502712+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.502714+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:47:08.502715+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:47:08.502739+00:00", "trade", 12.94, 91.0]
["2026-09-24T19:47:08.503005+00:00", "trade", 12.94, 260.0]
["2026-09-24T19:47:08.503007+00:00", "trade", 12.94, 154.0]
["2026-09-24T19:47:08.503007+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:47:08.503008+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:08.503008+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:47:08.503012+00:00", "trade", 12.94, 39.0]
["2026-09-24T19:47:08.503014+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:47:08.503039+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:47:08.503071+00:00", "trade", 12.938, 20.0]
["2026-09-24T19:47:08.503072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:47:08.503080+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:47:08.503087+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:47:08.503102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.503154+00:00", "trade", 12.94, 22.0]
["2026-09-24T19:47:08.503312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.503609+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:47:08.504255+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:47:08.506961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.507710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.602583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.603467+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:08.603959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:09.024517+00:00", "trade", 12.9374, 4.0]
["2026-09-24T19:47:10.065441+00:00", "trade", 12.9639, 10.0]
["2026-09-24T19:47:10.691155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:10.691183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:10.691948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:10.692359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:11.023053+00:00", "trade", 12.9624, 53.0]
["2026-09-24T19:47:12.234318+00:00", "trade", 12.9639, 100.0]
["2026-09-24T19:47:14.308716+00:00", "trade", 12.9366, 100.0]
["2026-09-24T19:47:15.011202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:15.011722+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:16.356616+00:00", "trade", 12.9647, 21.0]
["2026-09-24T19:47:22.292310+00:00", "trade", 12.9639, 140.0]
["2026-09-24T19:47:23.977177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:23.977203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:23.983843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.082354+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:47:27.082355+00:00", "trade", 12.94, 94.0]
["2026-09-24T19:47:27.082361+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.082381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.082505+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:47:27.082938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.082971+00:00", "trade", 12.94, 21.0]
["2026-09-24T19:47:27.092760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.182297+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.532593+00:00", "trade", 12.9449, 4.0]
["2026-09-24T19:47:27.533614+00:00", "trade", 12.945, 150.0]
["2026-09-24T19:47:27.550114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:27.550144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:28.613015+00:00", "trade", 12.945, 40.0]
["2026-09-24T19:47:31.754906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:31.755718+00:00", "trade", 12.945, 70.0]
["2026-09-24T19:47:31.755766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:32.668733+00:00", "trade", 12.9636, 100.0]
["2026-09-24T19:47:34.500297+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:37.206824+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:37.206850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:38.974755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:38.974782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:39.074089+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:40.274760+00:00", "trade", 12.9378, 100.0]
["2026-09-24T19:47:41.562284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:41.562311+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:41.576784+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:47:48.937073+00:00", "trade", 12.94, 82.0]
["2026-09-24T19:47:49.275608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:49.275632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:49.277339+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:47:49.277986+00:00", "trade", 12.9433, 21.0]
["2026-09-24T19:47:49.278286+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:49.279017+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:49.297674+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:47:50.738592+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:47:53.126426+00:00", "trade", 12.9631, 10.0]
["2026-09-24T19:47:55.913848+00:00", "trade", 12.94, 210.0]
["2026-09-24T19:47:55.916405+00:00", "trade", 12.9439, 210.0]
["2026-09-24T19:47:56.851412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:56.851439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:56.952327+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:00.090239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:00.551628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:00.552085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:01.552182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:02.190433+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:03.461375+00:00", "trade", 12.9389, 1.0]
["2026-09-24T19:48:04.430482+00:00", "trade", 12.9406, 100.0]
["2026-09-24T19:48:05.004778+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:05.010635+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:48:06.036128+00:00", "trade", 12.9406, 1.0]
["2026-09-24T19:48:06.797426+00:00", "trade", 12.9648, 100.0]
["2026-09-24T19:48:06.798607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:06.798639+00:00", "trade", 12.945, 150.0]
["2026-09-24T19:48:09.030984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:09.031010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:09.045466+00:00", "trade", 12.9438, 3.0]
["2026-09-24T19:48:09.581363+00:00", "trade", 12.9389, 1.0]
["2026-09-24T19:48:09.602792+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:10.233770+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.234165+00:00", "trade", 12.94, 185.0]
["2026-09-24T19:48:10.234197+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.234538+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.234566+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.234907+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.235184+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:48:10.235193+00:00", "trade", 12.9414, 185.0]
["2026-09-24T19:48:10.235270+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:48:10.235289+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:48:10.235518+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:48:10.235714+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:48:10.236366+00:00", "trade", 12.9414, 99.0]
["2026-09-24T19:48:10.236404+00:00", "trade", 12.9414, 1.0]
["2026-09-24T19:48:10.258735+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:10.275469+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:48:10.330428+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:48:11.048093+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:48:11.053362+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:48:11.053662+00:00", "trade", 12.945, 140.0]
["2026-09-24T19:48:15.479548+00:00", "trade", 12.964, 8.0]
["2026-09-24T19:48:17.211358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:17.211394+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:17.211420+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:17.268672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:17.268678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:17.876661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:18.168107+00:00", "trade", 12.964, 49.0]
["2026-09-24T19:48:22.437535+00:00", "trade", 12.964, 100.0]
["2026-09-24T19:48:24.289501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:24.554610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:24.555425+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:24.555452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:28.252340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:28.252476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:28.256547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:28.484767+00:00", "trade", 12.945, 120.0]
["2026-09-24T19:48:33.088442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.088469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.088716+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.089332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.165503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.331592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.896519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.896544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:33.995723+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:34.354925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:34.354952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:34.836437+00:00", "trade", 12.9609, 9.0]
["2026-09-24T19:48:34.978202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:34.978284+00:00", "trade", 12.94, 7.0]
["2026-09-24T19:48:34.978285+00:00", "trade", 12.94, 34.0]
["2026-09-24T19:48:34.978349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:35.134161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:38.144738+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:48:41.311851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:41.312871+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:41.594202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:43.275754+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:44.103105+00:00", "trade", 12.945, 310.0]
["2026-09-24T19:48:47.177594+00:00", "trade", 12.9428, 4.0]
["2026-09-24T19:48:49.075681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:49.075709+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:50.626800+00:00", "trade", 12.94, 49.0]
["2026-09-24T19:48:50.626906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:50.627359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:51.156217+00:00", "trade", 12.964, 44.0]
["2026-09-24T19:48:56.282549+00:00", "trade", 12.943, 100.0]
["2026-09-24T19:48:56.401223+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:48:57.404582+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:57.404590+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:48:57.408001+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:48:58.500064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:58.504097+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:48:59.235734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:48:59.850793+00:00", "trade", 12.945, 44.0]
["2026-09-24T19:49:00.594337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:02.211532+00:00", "trade", 12.945, 44.0]
["2026-09-24T19:49:03.055013+00:00", "trade", 12.9603, 70.0]
["2026-09-24T19:49:07.308265+00:00", "trade", 12.94, 48.0]
["2026-09-24T19:49:07.360328+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:49:08.510972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:09.068948+00:00", "trade", 12.9432, 3.0]
["2026-09-24T19:49:09.213248+00:00", "trade", 12.9432, 1.0]
["2026-09-24T19:49:11.809842+00:00", "trade", 12.9453, 18.0]
["2026-09-24T19:49:11.815679+00:00", "trade", 12.9453, 4.0]
["2026-09-24T19:49:11.818953+00:00", "trade", 12.9453, 3.0]
["2026-09-24T19:49:11.821012+00:00", "trade", 12.9453, 1.0]
["2026-09-24T19:49:12.102481+00:00", "trade", 12.945, 153.0]
["2026-09-24T19:49:12.305700+00:00", "trade", 12.9434, 6.0]
["2026-09-24T19:49:12.306222+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:49:12.309295+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:12.309332+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:12.355966+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:12.540966+00:00", "trade", 12.96, 70.0]
["2026-09-24T19:49:12.731763+00:00", "trade", 12.945, 19.0]
["2026-09-24T19:49:14.310016+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:14.310541+00:00", "trade", 12.945, 47.0]
["2026-09-24T19:49:14.535810+00:00", "trade", 12.9638, 10.0]
["2026-09-24T19:49:16.466690+00:00", "trade", 12.94, 48.0]
["2026-09-24T19:49:17.123443+00:00", "trade", 12.9598, 10.0]
["2026-09-24T19:49:18.351326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:18.351353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:18.352131+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:19.361948+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:49:20.889300+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:49:20.890373+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:20.894653+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:20.894751+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:49:20.894945+00:00", "trade", 12.945, 69.0]
["2026-09-24T19:49:20.895576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.902899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.902900+00:00", "trade", 12.95, 226.0]
["2026-09-24T19:49:20.902902+00:00", "trade", 12.95, 93.0]
["2026-09-24T19:49:20.902903+00:00", "trade", 12.95, 18.0]
["2026-09-24T19:49:20.902904+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:49:20.902907+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:49:20.902912+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:49:20.902912+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:49:20.902913+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:49:20.902914+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.902915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.902922+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:49:20.902922+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:49:20.902922+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.902923+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.902929+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.902936+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.902979+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:49:20.902979+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:49:20.902987+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903008+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903014+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903225+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903257+00:00", "trade", 12.95, 413.0]
["2026-09-24T19:49:20.903312+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903316+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:49:20.903316+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:49:20.903316+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903318+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:49:20.903323+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903324+00:00", "trade", 12.95, 65.0]
["2026-09-24T19:49:20.903324+00:00", "trade", 12.95, 81.0]
["2026-09-24T19:49:20.903352+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:49:20.903353+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:20.903354+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:49:20.903355+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.903356+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:49:20.903358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:49:20.903359+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:49:20.903382+00:00", "trade", 12.95, 198.0]
["2026-09-24T19:49:20.903384+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:20.903446+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:20.903454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903461+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903505+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.903828+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.904266+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.906297+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:49:20.906360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.906986+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.908779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:20.910827+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:20.914101+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:21.003660+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:21.006296+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:22.915218+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:49:23.221123+00:00", "trade", 12.9633, 100.0]
["2026-09-24T19:49:24.141247+00:00", "trade", 12.9633, 11.0]
["2026-09-24T19:49:24.290409+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:27.915101+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:28.356556+00:00", "trade", 12.95, 18.0]
["2026-09-24T19:49:28.904926+00:00", "trade", 12.9633, 19.0]
["2026-09-24T19:49:29.223595+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:49:30.190384+00:00", "trade", 12.9633, 17.0]
["2026-09-24T19:49:30.455166+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:30.516603+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:49:34.719015+00:00", "trade", 12.9634, 14.0]
["2026-09-24T19:49:34.720145+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:35.219545+00:00", "trade", 12.9482, 100.0]
["2026-09-24T19:49:35.222726+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:35.518090+00:00", "trade", 12.9634, 17.0]
["2026-09-24T19:49:35.642683+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:36.551664+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:49:36.554811+00:00", "trade", 12.95, 92.0]
["2026-09-24T19:49:39.721342+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:40.429995+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:40.430002+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:40.430047+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:40.430085+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:40.430561+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:43.619183+00:00", "trade", 12.9426, 20.0]
["2026-09-24T19:49:43.619547+00:00", "trade", 12.9426, 1.0]
["2026-09-24T19:49:44.451205+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:49:44.453939+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:44.754978+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:44.756065+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.218473+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.436956+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.891648+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.891694+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.892247+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.892300+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:45.892874+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:46.194262+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:47.564301+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:49.356345+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:49.536771+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:49:49.658962+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:50.332534+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:50.332562+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:50.836280+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:51.048569+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:51.048595+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:53.112270+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:55.355613+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:49:55.362328+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:49:57.191973+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:49:57.243464+00:00", "trade", 12.9567, 9.0]
["2026-09-24T19:49:58.027705+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:58.027739+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:49:58.130300+00:00", "trade", 12.9633, 38.0]
["2026-09-24T19:49:58.694027+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:50:00.116433+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:50:00.116435+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.116435+00:00", "trade", 12.96, 88.0]
["2026-09-24T19:50:00.116437+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:50:00.116440+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.116442+00:00", "trade", 12.96, 37.0]
["2026-09-24T19:50:00.116444+00:00", "trade", 12.96, 63.0]
["2026-09-24T19:50:00.116453+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:50:00.116460+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:50:00.116476+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.116512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116531+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116575+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116706+00:00", "trade", 12.96, 35.0]
["2026-09-24T19:50:00.116708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116713+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:50:00.116715+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:50:00.116716+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116726+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:00.116771+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.116778+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:50:00.116957+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116984+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.116984+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.116984+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.116992+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:50:00.117010+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.117071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117105+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.117133+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117602+00:00", "trade", 12.96, 112.0]
["2026-09-24T19:50:00.117620+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.117622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117645+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.117645+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.117672+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.117711+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117735+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.117736+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.117806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117833+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.117834+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.117880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.117917+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.117918+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.121195+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.121476+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.126987+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.127036+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.127094+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.127207+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.136922+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.137699+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.143791+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:00.143869+00:00", "trade", 12.96, 49.0]
["2026-09-24T19:50:00.164966+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:00.165019+00:00", "trade", 12.96, 160.0]
["2026-09-24T19:50:00.165020+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.165066+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.169126+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.216464+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.243059+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.248121+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.249403+00:00", "trade", 12.96, 52.0]
["2026-09-24T19:50:00.316432+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:50:00.399029+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:00.399079+00:00", "trade", 12.958, 100.0]
["2026-09-24T19:50:00.399103+00:00", "trade", 12.958, 100.0]
["2026-09-24T19:50:00.400207+00:00", "trade", 12.957, 100.0]
["2026-09-24T19:50:00.649882+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.702039+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:00.746738+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:00.815742+00:00", "trade", 12.965, 183.0]
["2026-09-24T19:50:01.290829+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:01.892243+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:50:02.227424+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:02.425795+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:02.506191+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:50:04.667719+00:00", "trade", 12.9538, 1.0]
["2026-09-24T19:50:07.787426+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:07.787522+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:07.787875+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:07.866444+00:00", "trade", 12.98, 45.0]
["2026-09-24T19:50:07.866446+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.866447+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.866450+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:07.866457+00:00", "quote", 12.95, 12.98]
["2026-09-24T19:50:07.866464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.866471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.866502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.866521+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.866522+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.866528+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:07.866531+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:50:07.866827+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.866827+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:07.866875+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:07.866875+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:07.866875+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:50:07.866901+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.867778+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:07.873512+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:07.874809+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:07.877719+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:07.877838+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:07.877863+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:07.878244+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:07.878276+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:07.878333+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:50:07.878422+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878470+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878491+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878526+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:50:07.878528+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:50:07.878528+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:50:07.878622+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878652+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878673+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878704+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:50:07.878712+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878777+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878919+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.878967+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.879046+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.879093+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.879611+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.879810+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.882520+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.886972+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.888423+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.888793+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.889734+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:07.966774+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:07.967024+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:07.971200+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:08.330117+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:08.407864+00:00", "trade", 12.9486, 5.0]
["2026-09-24T19:50:08.411701+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:09.389070+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:09.566423+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:09.576177+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:10.210961+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:10.892368+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:11.288216+00:00", "trade", 12.9588, 100.0]
["2026-09-24T19:50:14.089368+00:00", "trade", 12.985, 171.0]
["2026-09-24T19:50:16.682352+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:17.019317+00:00", "trade", 12.9604, 6.0]
["2026-09-24T19:50:17.077704+00:00", "trade", 12.985, 85.0]
["2026-09-24T19:50:17.099921+00:00", "trade", 12.9606, 4.0]
["2026-09-24T19:50:17.173867+00:00", "trade", 12.9606, 2.0]
["2026-09-24T19:50:19.755105+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:19.765200+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:19.790675+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:50:20.035953+00:00", "trade", 12.9576, 2.0]
["2026-09-24T19:50:20.038082+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:20.108792+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:50:20.410948+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:21.431400+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:21.431444+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:21.514284+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:50:21.540607+00:00", "trade", 12.9648, 10.0]
["2026-09-24T19:50:22.668336+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:22.673095+00:00", "trade", 12.985, 129.0]
["2026-09-24T19:50:22.673105+00:00", "trade", 12.985, 59.0]
["2026-09-24T19:50:24.530779+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:24.530803+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:24.917444+00:00", "trade", 12.9539, 10.0]
["2026-09-24T19:50:25.514181+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:25.514228+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:25.514315+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:25.515970+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:27.410352+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:27.410401+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:27.898863+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:33.345262+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:33.350171+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:35.668547+00:00", "trade", 12.9845, 1.0]
["2026-09-24T19:50:35.697401+00:00", "trade", 12.985, 134.0]
["2026-09-24T19:50:36.098405+00:00", "trade", 12.9741, 83.0]
["2026-09-24T19:50:36.100716+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:50:36.104650+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:50:36.184194+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:36.184220+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:36.193494+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:37.907298+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:38.293220+00:00", "trade", 12.9651, 300.0]
["2026-09-24T19:50:39.586900+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:39.599362+00:00", "trade", 12.985, 61.0]
["2026-09-24T19:50:41.328026+00:00", "trade", 12.985, 23.0]
["2026-09-24T19:50:41.358568+00:00", "trade", 12.985, 175.0]
["2026-09-24T19:50:41.514754+00:00", "trade", 12.9652, 29.0]
["2026-09-24T19:50:42.420151+00:00", "trade", 12.974, 100.0]
["2026-09-24T19:50:44.287437+00:00", "trade", 12.9531, 10.0]
["2026-09-24T19:50:46.938075+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:46.938103+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:46.938843+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:46.954462+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:47.495531+00:00", "trade", 12.9652, 100.0]
["2026-09-24T19:50:48.852452+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:49.052005+00:00", "quote", 12.97, 13.0]
["2026-09-24T19:50:49.921084+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:50:49.921105+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:50:49.921107+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921109+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921126+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:49.921134+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:49.921171+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:49.921381+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:50:49.921382+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921385+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:50:49.921660+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921662+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:49.921664+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921664+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921790+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:50:49.921795+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:50:49.921824+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:50:49.922963+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:50:49.922990+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:50:49.923967+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:50:49.927901+00:00", "trade", 13.01, 160.0]
["2026-09-24T19:50:49.927921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927928+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927935+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927942+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927970+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927977+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.927985+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928026+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928040+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928056+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:50:49.928056+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:50:49.928065+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:50:49.928115+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:50:49.928122+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:50:49.928128+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928143+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928157+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:50:49.928238+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:50:49.928238+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.928476+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.928548+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.928603+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.928613+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.929065+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.931938+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.932930+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.932937+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.938210+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.938217+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.943683+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.943709+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.948129+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.948156+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:49.951968+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:50.027929+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:50.629741+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:50.629769+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:50.632516+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:51.027971+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:50:51.276368+00:00", "trade", 12.9665, 9.0]
["2026-09-24T19:50:51.566502+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:51.566530+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:51.673130+00:00", "trade", 12.9561, 200.0]
["2026-09-24T19:50:52.201001+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:50:52.263694+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:50:52.395360+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:52.565619+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:53.183887+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:53.184652+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:54.269889+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:55.693797+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:55.694328+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:56.010967+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:50:57.697339+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:50:58.037995+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:50:59.539571+00:00", "trade", 12.9814, 77.0]
["2026-09-24T19:50:59.597364+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:51:00.006277+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:00.006303+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:01.976294+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:03.094996+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:03.167068+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:03.903221+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:04.002127+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:04.608206+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:05.895172+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:06.010144+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:08.113666+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:51:08.160112+00:00", "trade", 13.01, 83.0]
["2026-09-24T19:51:08.160123+00:00", "trade", 13.01, 112.0]
["2026-09-24T19:51:08.160127+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:51:08.180398+00:00", "trade", 13.01, 199.0]
["2026-09-24T19:51:08.191071+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:51:08.191568+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:51:08.191579+00:00", "trade", 13.01, 38.0]
["2026-09-24T19:51:08.192214+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:51:08.192227+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:51:08.192264+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:51:08.192975+00:00", "trade", 13.01, 17.0]
["2026-09-24T19:51:08.234854+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:51:08.543516+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:51:11.421870+00:00", "trade", 12.9985, 152.0]
["2026-09-24T19:51:11.720226+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:51:11.725337+00:00", "trade", 13.01, 129.0]
["2026-09-24T19:51:16.282342+00:00", "trade", 12.9593, 100.0]
["2026-09-24T19:51:19.056283+00:00", "trade", 13.01, 80.0]
["2026-09-24T19:51:19.063402+00:00", "trade", 12.9827, 64.0]
["2026-09-24T19:51:19.063528+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:51:19.063538+00:00", "trade", 12.9827, 35.0]
["2026-09-24T19:51:19.063595+00:00", "trade", 13.01, 7.0]
["2026-09-24T19:51:20.165880+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:51:20.202334+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:20.202360+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:20.206135+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:20.223352+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:21.002384+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:51:21.090411+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:21.374919+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:21.764270+00:00", "trade", 12.983, 5.0]
["2026-09-24T19:51:22.900921+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:23.430388+00:00", "trade", 13.01, 124.0]
["2026-09-24T19:51:23.430835+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:23.722094+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:51:28.235176+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:28.235204+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:30.002540+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:30.210096+00:00", "trade", 12.9669, 23.0]
["2026-09-24T19:51:30.313715+00:00", "trade", 13.01, 194.0]
["2026-09-24T19:51:30.314324+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:51:30.360176+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:30.360201+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:30.360265+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:51:30.806428+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:31.378256+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:31.380313+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:51:37.192373+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:37.192375+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192375+00:00", "trade", 13.02, 37.0]
["2026-09-24T19:51:37.192377+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192378+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:51:37.192382+00:00", "trade", 13.02, 226.0]
["2026-09-24T19:51:37.192382+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:51:37.192385+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:51:37.192385+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192388+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:51:37.192390+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:51:37.192437+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192444+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192451+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192458+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192465+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192472+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192479+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192486+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192493+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192499+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192506+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192662+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192669+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192672+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:51:37.192680+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:51:37.192685+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192686+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:51:37.192700+00:00", "trade", 13.02, 93.0]
["2026-09-24T19:51:37.192715+00:00", "trade", 13.02, 90.0]
["2026-09-24T19:51:37.192716+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192876+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192883+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192890+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192940+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192947+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192956+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:51:37.192972+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:51:37.192977+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192977+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192977+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:51:37.192977+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.192979+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192986+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.192986+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:51:37.192986+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:37.193018+00:00", "trade", 13.0199, 27.0]
["2026-09-24T19:51:37.193054+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.193075+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.193083+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.193325+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:51:37.193647+00:00", "trade", 13.02, 22.0]
["2026-09-24T19:51:37.193990+00:00", "trade", 13.02, 78.0]
["2026-09-24T19:51:37.195872+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.196420+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.197012+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.198222+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.198229+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.199436+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.202794+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.202892+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.208011+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.208122+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.212904+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.219100+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.292486+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.292713+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.301891+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:37.306534+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:38.454510+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:38.456901+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:38.460966+00:00", "trade", 12.9761, 3.0]
["2026-09-24T19:51:39.262410+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:39.264823+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:51:39.694469+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:51:39.695559+00:00", "trade", 13.02, 98.0]
["2026-09-24T19:51:39.699106+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:51:40.006287+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:40.006319+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:40.006327+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:40.011638+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:42.632495+00:00", "trade", 12.9689, 14.0]
["2026-09-24T19:51:42.732799+00:00", "trade", 12.9665, 400.0]
["2026-09-24T19:51:46.885436+00:00", "trade", 13.0162, 83.0]
["2026-09-24T19:51:47.196640+00:00", "trade", 13.0122, 1.0]
["2026-09-24T19:51:47.831328+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:50.914522+00:00", "trade", 13.02, 42.0]
["2026-09-24T19:51:50.930383+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:50.930410+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:51.608590+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:54.135700+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:51:55.103008+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:55.366225+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:51:57.857154+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:51:57.857631+00:00", "trade", 13.01, 99.0]
["2026-09-24T19:51:57.866922+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:57.866947+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:59.090572+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:51:59.090661+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:00.418380+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:03.381695+00:00", "trade", 12.9692, 300.0]
["2026-09-24T19:52:06.652397+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:08.815692+00:00", "trade", 13.0061, 24.0]
["2026-09-24T19:52:09.661345+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:10.941667+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:10.952592+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:10.952618+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:11.553917+00:00", "trade", 13.0169, 172.0]
["2026-09-24T19:52:11.562498+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:11.562517+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:52:15.543582+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:15.635955+00:00", "trade", 12.9672, 11.0]
["2026-09-24T19:52:16.486998+00:00", "trade", 12.9719, 100.0]
["2026-09-24T19:52:17.774014+00:00", "trade", 12.9719, 70.0]
["2026-09-24T19:52:18.658646+00:00", "trade", 13.01, 33.0]
["2026-09-24T19:52:18.659367+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:52:18.662852+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:52:19.149716+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:52:19.389558+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:20.611568+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:23.470452+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:23.536620+00:00", "trade", 13.017, 3.0]
["2026-09-24T19:52:24.300527+00:00", "trade", 13.0092, 12.0]
["2026-09-24T19:52:24.830555+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:26.392772+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:26.480101+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:29.400755+00:00", "trade", 13.0201, 450.0]
["2026-09-24T19:52:33.535855+00:00", "trade", 12.9679, 21.0]
["2026-09-24T19:52:33.549270+00:00", "trade", 13.01, 69.0]
["2026-09-24T19:52:33.551596+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:52:33.552351+00:00", "trade", 13.01, 51.0]
["2026-09-24T19:52:38.420019+00:00", "trade", 13.0124, 136.0]
["2026-09-24T19:52:38.466814+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:52:38.467355+00:00", "trade", 13.02, 144.0]
["2026-09-24T19:52:38.473242+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:52:38.532835+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:52:38.899541+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:39.611353+00:00", "trade", 13.0126, 1.0]
["2026-09-24T19:52:40.958490+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:42.158157+00:00", "trade", 13.02, 33.0]
["2026-09-24T19:52:45.955209+00:00", "trade", 13.01, 46.0]
["2026-09-24T19:52:48.112097+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:48.113499+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:48.113512+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:52:48.159944+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:52:48.161817+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:52:50.395189+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:50.395215+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:50.395982+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:52.795832+00:00", "trade", 12.9695, 23.0]
["2026-09-24T19:52:53.355397+00:00", "trade", 13.03, 70.0]
["2026-09-24T19:52:57.882941+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:57.882968+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:52:58.800103+00:00", "trade", 13.01, 35.0]
["2026-09-24T19:52:58.800171+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:02.032094+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:02.057038+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:53:02.381825+00:00", "trade", 12.9714, 7.0]
["2026-09-24T19:53:02.437104+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:53:06.941323+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:06.945164+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:06.945190+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:06.945949+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:07.021798+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:07.021826+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:07.183721+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:08.032829+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:09.953989+00:00", "trade", 13.0168, 3.0]
["2026-09-24T19:53:09.970524+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:10.964394+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:11.065673+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:11.485109+00:00", "trade", 13.0168, 12.0]
["2026-09-24T19:53:11.683721+00:00", "trade", 13.0167, 84.0]
["2026-09-24T19:53:12.348669+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:53:13.535730+00:00", "trade", 12.9698, 3.0]
["2026-09-24T19:53:14.098159+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:53:14.684126+00:00", "trade", 12.9874, 7.0]
["2026-09-24T19:53:15.752649+00:00", "trade", 13.02, 34.0]
["2026-09-24T19:53:16.391665+00:00", "trade", 13.017, 100.0]
["2026-09-24T19:53:16.471532+00:00", "trade", 13.02, 134.0]
["2026-09-24T19:53:18.610631+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:53:18.611107+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:53:18.611238+00:00", "trade", 13.0194, 20.0]
["2026-09-24T19:53:18.636025+00:00", "trade", 13.0172, 1.0]
["2026-09-24T19:53:18.653766+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:53:18.981743+00:00", "trade", 12.9886, 22.0]
["2026-09-24T19:53:18.983648+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:53:18.992315+00:00", "trade", 12.9886, 10.0]
["2026-09-24T19:53:18.993509+00:00", "trade", 12.9886, 6.0]
["2026-09-24T19:53:18.994435+00:00", "trade", 12.9886, 35.0]
["2026-09-24T19:53:18.995700+00:00", "trade", 12.9886, 14.0]
["2026-09-24T19:53:19.057534+00:00", "trade", 13.0171, 1.0]
["2026-09-24T19:53:19.755290+00:00", "trade", 13.02, 35.0]
["2026-09-24T19:53:19.800657+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:20.509327+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:20.509353+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:22.089664+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:23.777482+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:24.021106+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:53:24.359055+00:00", "trade", 13.02, 99.0]
["2026-09-24T19:53:24.359098+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:24.359932+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:24.561770+00:00", "trade", 13.02, 11.0]
["2026-09-24T19:53:27.601385+00:00", "trade", 12.9848, 100.0]
["2026-09-24T19:53:28.140052+00:00", "trade", 12.9973, 8.0]
["2026-09-24T19:53:29.375203+00:00", "trade", 12.9974, 4.0]
["2026-09-24T19:53:29.378077+00:00", "trade", 13.02, 13.0]
["2026-09-24T19:53:30.018205+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:30.018230+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:30.154501+00:00", "trade", 13.02, 127.0]
["2026-09-24T19:53:30.155113+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:53:30.191311+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:30.337085+00:00", "trade", 12.9853, 100.0]
["2026-09-24T19:53:30.477801+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:53:30.569544+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:31.527741+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:53:31.527743+00:00", "trade", 13.03, 40.0]
["2026-09-24T19:53:31.527744+00:00", "trade", 13.03, 77.0]
["2026-09-24T19:53:31.527746+00:00", "trade", 13.03, 77.0]
["2026-09-24T19:53:31.527749+00:00", "trade", 13.03, 29.0]
["2026-09-24T19:53:31.527749+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:31.527750+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.527752+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:53:31.527753+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:31.527757+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.527757+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.527760+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.527761+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:53:31.527769+00:00", "trade", 13.03, 81.0]
["2026-09-24T19:53:31.527825+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:31.527831+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527832+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.527839+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:53:31.527839+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527845+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527852+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527858+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527865+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527878+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527884+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527891+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.527898+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.528002+00:00", "trade", 13.03, 9.0]
["2026-09-24T19:53:31.528050+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528071+00:00", "trade", 13.03, 31.0]
["2026-09-24T19:53:31.528077+00:00", "trade", 13.03, 77.0]
["2026-09-24T19:53:31.528148+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528149+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:31.528151+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:53:31.528322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.528425+00:00", "trade", 13.03, 21.0]
["2026-09-24T19:53:31.528435+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528435+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.528450+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.528452+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:53:31.528500+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.528525+00:00", "trade", 13.03, 95.0]
["2026-09-24T19:53:31.528526+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528526+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:53:31.528528+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528530+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.528531+00:00", "trade", 13.03, 79.0]
["2026-09-24T19:53:31.528533+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528535+00:00", "trade", 13.03, 108.0]
["2026-09-24T19:53:31.528535+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528613+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:53:31.528621+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.528637+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:53:31.528638+00:00", "trade", 13.03, 17.0]
["2026-09-24T19:53:31.528696+00:00", "trade", 13.03, 120.0]
["2026-09-24T19:53:31.528697+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.528698+00:00", "trade", 13.03, 61.0]
["2026-09-24T19:53:31.528704+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:53:31.528790+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:53:31.528797+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:53:31.528804+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:53:31.528812+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:53:31.528875+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:31.528875+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.529134+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:53:31.529197+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:53:31.529773+00:00", "trade", 13.03, 39.0]
["2026-09-24T19:53:31.529805+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.529838+00:00", "trade", 13.03, 61.0]
["2026-09-24T19:53:31.529838+00:00", "trade", 13.03, 61.0]
["2026-09-24T19:53:31.529838+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.529878+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:53:31.529943+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:31.529948+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.530277+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:31.530296+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.530318+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.530326+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.530452+00:00", "trade", 13.03, 22.0]
["2026-09-24T19:53:31.532786+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.532793+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.542478+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.542504+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.548645+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.627950+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:31.723078+00:00", "trade", 13.0201, 2.0]
["2026-09-24T19:53:31.736991+00:00", "trade", 12.9734, 300.0]
["2026-09-24T19:53:32.505174+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:32.898667+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:32.906756+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:33.089054+00:00", "trade", 13.022, 2.0]
["2026-09-24T19:53:33.174005+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.345395+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353736+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:33.353755+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:53:33.353779+00:00", "trade", 13.03, 240.0]
["2026-09-24T19:53:33.353779+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353786+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353790+00:00", "trade", 13.03, 19.0]
["2026-09-24T19:53:33.353799+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353806+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353814+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.353821+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.353835+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.353842+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.354067+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.354235+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.354242+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:53:33.354277+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.354278+00:00", "trade", 13.02, 237.0]
["2026-09-24T19:53:33.354286+00:00", "trade", 13.02, 19.0]
["2026-09-24T19:53:33.354297+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.354312+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.354332+00:00", "trade", 13.03, 51.0]
["2026-09-24T19:53:33.356269+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:53:33.359135+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.359342+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.359402+00:00", "trade", 13.02, 51.0]
["2026-09-24T19:53:33.359515+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:53:33.359895+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.360041+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:53:33.360153+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:53:33.385482+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:53:33.385501+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.385534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:53:33.385909+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.390840+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.515921+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.516220+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.516488+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:53:33.516837+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.516897+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:53:33.616213+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.617062+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.621320+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.627066+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:33.679409+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:53:33.733020+00:00", "trade", 13.022, 2.0]
["2026-09-24T19:53:34.070318+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:34.082182+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:34.268795+00:00", "trade", 13.022, 2.0]
["2026-09-24T19:53:36.269817+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:36.537250+00:00", "trade", 13.0037, 24.0]
["2026-09-24T19:53:37.480951+00:00", "trade", 13.004, 4.0]
["2026-09-24T19:53:38.857477+00:00", "trade", 13.004, 5.0]
["2026-09-24T19:53:39.778205+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:53:40.237976+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:40.271081+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:53:41.916730+00:00", "trade", 13.022, 26.0]
["2026-09-24T19:53:43.097253+00:00", "trade", 13.004, 14.0]
["2026-09-24T19:53:43.739734+00:00", "trade", 13.004, 4.0]
["2026-09-24T19:53:44.587501+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:46.394860+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:48.838806+00:00", "trade", 12.9743, 13.0]
["2026-09-24T19:53:52.115283+00:00", "trade", 13.0042, 100.0]
["2026-09-24T19:53:55.036503+00:00", "trade", 13.0042, 4.0]
["2026-09-24T19:53:55.920699+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:55.932781+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:56.203198+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:53:56.583470+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:53:56.971462+00:00", "trade", 12.9928, 70.0]
["2026-09-24T19:53:57.158649+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:53:57.158769+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:53:57.159476+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:53:57.160421+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:53:57.160479+00:00", "trade", 13.02, 16.0]
["2026-09-24T19:53:57.161716+00:00", "trade", 13.02, 17.0]
["2026-09-24T19:53:57.498326+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:53:58.515602+00:00", "trade", 13.0049, 6.0]
["2026-09-24T19:53:58.639691+00:00", "trade", 13.0049, 35.0]
["2026-09-24T19:54:00.121660+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:03.812143+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:03.844565+00:00", "trade", 13.03, 98.0]
["2026-09-24T19:54:08.842728+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:08.842767+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:08.843350+00:00", "trade", 13.0256, 21.0]
["2026-09-24T19:54:08.843446+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:08.843539+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:08.917615+00:00", "trade", 13.0148, 100.0]
["2026-09-24T19:54:08.922342+00:00", "trade", 13.03, 170.0]
["2026-09-24T19:54:09.576969+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:09.576995+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:10.016575+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:11.295427+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:12.019175+00:00", "trade", 13.0259, 2.0]
["2026-09-24T19:54:12.242798+00:00", "trade", 12.9752, 36.0]
["2026-09-24T19:54:12.430058+00:00", "trade", 13.0257, 3.0]
["2026-09-24T19:54:12.563089+00:00", "trade", 13.0153, 4.0]
["2026-09-24T19:54:13.068119+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:13.105306+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:13.116854+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:13.379118+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:54:14.236636+00:00", "trade", 13.0258, 2.0]
["2026-09-24T19:54:16.550687+00:00", "trade", 13.0261, 5.0]
["2026-09-24T19:54:17.488219+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:17.488962+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:17.489017+00:00", "trade", 13.02, 71.0]
["2026-09-24T19:54:17.489536+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:17.489577+00:00", "trade", 13.0265, 23.0]
["2026-09-24T19:54:17.489592+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:18.733568+00:00", "trade", 13.0259, 7.0]
["2026-09-24T19:54:18.817602+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:22.411534+00:00", "trade", 13.03, 170.0]
["2026-09-24T19:54:22.412151+00:00", "trade", 13.025, 21.0]
["2026-09-24T19:54:22.624088+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:22.624205+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:54:22.689748+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:54:23.703541+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:23.704409+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:23.704671+00:00", "trade", 13.02, 46.0]
["2026-09-24T19:54:23.704696+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.704950+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.704951+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:54:23.704952+00:00", "trade", 13.03, 213.0]
["2026-09-24T19:54:23.704970+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:23.704978+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:23.704993+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:23.705001+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:23.705463+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.705519+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.705521+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.705568+00:00", "trade", 13.0218, 21.0]
["2026-09-24T19:54:23.705667+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.705705+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.710477+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.716527+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.716551+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.812216+00:00", "trade", 13.025, 96.0]
["2026-09-24T19:54:23.812549+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:23.816918+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:24.338553+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:24.501772+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:24.646280+00:00", "trade", 13.0265, 7.0]
["2026-09-24T19:54:26.253542+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:26.253909+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:26.254526+00:00", "trade", 13.0251, 20.0]
["2026-09-24T19:54:28.156457+00:00", "trade", 13.0177, 4.0]
["2026-09-24T19:54:29.220869+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:54:29.220870+00:00", "trade", 13.02, 41.0]
["2026-09-24T19:54:29.220870+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:54:29.462882+00:00", "trade", 13.0059, 100.0]
["2026-09-24T19:54:29.910340+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.019020+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.022611+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:54:30.046000+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:54:30.046023+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.046041+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.046050+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.046058+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.046563+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.047317+00:00", "trade", 13.03, 70.0]
["2026-09-24T19:54:30.050043+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.051073+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.078581+00:00", "trade", 13.03, 21.0]
["2026-09-24T19:54:30.078581+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.078608+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.078616+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:30.084059+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:30.118434+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:30.332988+00:00", "trade", 13.02, 108.0]
["2026-09-24T19:54:30.334311+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069539+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069540+00:00", "trade", 13.02, 454.0]
["2026-09-24T19:54:31.069541+00:00", "trade", 13.02, 24.0]
["2026-09-24T19:54:31.069542+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:54:31.069544+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:31.069547+00:00", "trade", 13.02, 192.0]
["2026-09-24T19:54:31.069547+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069554+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069561+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069567+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.069575+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069577+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:31.069578+00:00", "trade", 13.02, 19.0]
["2026-09-24T19:54:31.069610+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069618+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069625+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069632+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:31.069639+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.069653+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.069660+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.069667+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.069942+00:00", "trade", 13.02, 31.0]
["2026-09-24T19:54:31.069942+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.069944+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.069945+00:00", "trade", 13.02, 54.0]
["2026-09-24T19:54:31.070000+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.070171+00:00", "trade", 13.0221, 35.0]
["2026-09-24T19:54:31.070231+00:00", "trade", 13.02, 24.0]
["2026-09-24T19:54:31.070631+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:31.070691+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.074657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.074679+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:31.075051+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.075233+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.075269+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.075928+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:54:31.081234+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.568667+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:31.611241+00:00", "trade", 13.0231, 67.0]
["2026-09-24T19:54:32.054970+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:32.723345+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:32.730711+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.130074+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.350337+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:54:34.350337+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.350338+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:54:34.350340+00:00", "trade", 13.01, 334.0]
["2026-09-24T19:54:34.350343+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.350350+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.350364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:34.357395+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:34.357770+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.358223+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.358757+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.364740+00:00", "trade", 13.01, 372.0]
["2026-09-24T19:54:34.364740+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:34.364743+00:00", "trade", 13.01, 156.0]
["2026-09-24T19:54:34.364747+00:00", "quote", 13.0, 13.03]
["2026-09-24T19:54:34.364760+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364766+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364773+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364780+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364786+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364794+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364801+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364817+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364824+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364831+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364838+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364847+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364855+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:54:34.364861+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:54:34.364969+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364976+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.364987+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.365080+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:54:34.365080+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:54:34.365082+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.365133+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.365319+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.365328+00:00", "trade", 13.01, 59.0]
["2026-09-24T19:54:34.365398+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.368781+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.369103+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.369781+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.369788+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.371797+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.375710+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.469706+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.895628+00:00", "trade", 12.9791, 45.0]
["2026-09-24T19:54:34.897539+00:00", "trade", 13.0, 171.0]
["2026-09-24T19:54:34.902128+00:00", "trade", 12.9791, 9.0]
["2026-09-24T19:54:34.903670+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:34.913786+00:00", "trade", 13.0009, 125.0]
["2026-09-24T19:54:34.968047+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:35.749799+00:00", "trade", 13.0002, 34.0]
["2026-09-24T19:54:35.779254+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:35.805332+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:36.866172+00:00", "trade", 13.0, 44.0]
["2026-09-24T19:54:37.121340+00:00", "trade", 13.0077, 70.0]
["2026-09-24T19:54:37.140833+00:00", "trade", 13.0, 168.0]
["2026-09-24T19:54:37.141516+00:00", "trade", 13.0, 128.0]
["2026-09-24T19:54:37.141663+00:00", "trade", 13.0, 142.0]
["2026-09-24T19:54:37.141888+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:37.158744+00:00", "trade", 13.0, 126.0]
["2026-09-24T19:54:37.362480+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:54:37.405948+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:54:37.406406+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:54:37.406423+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.406519+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:54:37.406521+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.406606+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:54:37.407375+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.408467+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.632845+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.632894+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:37.632905+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:54:37.634369+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:54:37.644842+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:54:38.437375+00:00", "trade", 13.0168, 108.0]
["2026-09-24T19:54:38.634740+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:54:38.635166+00:00", "trade", 13.01, 99.0]
["2026-09-24T19:54:38.635314+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:38.639501+00:00", "trade", 13.02, 160.0]
["2026-09-24T19:54:38.639520+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:54:38.639528+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639535+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639537+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:54:38.639541+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:38.639541+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639548+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639555+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639562+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639569+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639576+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639884+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:38.639886+00:00", "trade", 13.02, 243.0]
["2026-09-24T19:54:38.639886+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:38.639901+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:38.639977+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:38.640028+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:38.640185+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:54:38.640188+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:54:38.640552+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:38.640589+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:38.640861+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:38.663978+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:39.493050+00:00", "trade", 13.02, 14.0]
["2026-09-24T19:54:39.643267+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:39.643304+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:54:39.708121+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:40.054421+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054422+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:54:40.054424+00:00", "trade", 13.02, 600.0]
["2026-09-24T19:54:40.054432+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054443+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054491+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054492+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054492+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054497+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054502+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.054504+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:54:40.054504+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.054517+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:54:40.054525+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.054535+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.054558+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.054577+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.054618+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.054692+00:00", "trade", 13.02, 140.0]
["2026-09-24T19:54:40.054797+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.054803+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.054804+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.054807+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.054817+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.054851+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.054867+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:54:40.054868+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.054870+00:00", "trade", 13.02, 24.0]
["2026-09-24T19:54:40.054874+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.054875+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054893+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.054923+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:54:40.054930+00:00", "trade", 13.02, 49.0]
["2026-09-24T19:54:40.054940+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:54:40.054958+00:00", "trade", 13.02, 120.0]
["2026-09-24T19:54:40.054964+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.054964+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.054978+00:00", "trade", 13.02, 70.0]
["2026-09-24T19:54:40.054990+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:54:40.054990+00:00", "trade", 13.02, 500.0]
["2026-09-24T19:54:40.054995+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.055011+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.055012+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:54:40.055029+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.055055+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.055081+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.055090+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.055100+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.055326+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.055332+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.055583+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.055926+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.056659+00:00", "trade", 13.025, 50.0]
["2026-09-24T19:54:40.056769+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.056985+00:00", "trade", 13.03, 50.0]
["2026-09-24T19:54:40.057172+00:00", "trade", 13.025, 50.0]
["2026-09-24T19:54:40.059380+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.059482+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.059529+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.059940+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.081397+00:00", "trade", 13.02, 16.0]
["2026-09-24T19:54:40.081399+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.081472+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.081489+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.081708+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.081713+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.081978+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.082213+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.085781+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.086467+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.094700+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:54:40.099344+00:00", "trade", 13.02, 245.0]
["2026-09-24T19:54:40.099347+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:54:40.099347+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:54:40.099367+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.099369+00:00", "trade", 13.02, 204.0]
["2026-09-24T19:54:40.099370+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:54:40.099385+00:00", "trade", 13.02, 361.0]
["2026-09-24T19:54:40.099634+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:40.099736+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:40.103792+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:54:40.121638+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:54:40.122094+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:54:40.123984+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:54:40.153216+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153223+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153237+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153243+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.153244+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153245+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153252+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.153252+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153599+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.153615+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.153656+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.153993+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.154108+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.154131+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:54:40.154131+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.154217+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.154310+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.154365+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:54:40.154410+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.157262+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.163262+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.163269+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.166882+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.166907+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.190639+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.190652+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.190734+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.246572+00:00", "trade", 13.02, 27.0]
["2026-09-24T19:54:40.257061+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:54:40.270825+00:00", "trade", 13.02, 23.0]
["2026-09-24T19:54:40.272311+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.273674+00:00", "trade", 13.02, 26.0]
["2026-09-24T19:54:40.280489+00:00", "trade", 13.0215, 20.0]
["2026-09-24T19:54:40.283172+00:00", "trade", 13.0204, 28.0]
["2026-09-24T19:54:40.286309+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:54:40.290121+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:54:40.327274+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:54:40.327276+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.327277+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327288+00:00", "trade", 13.02, 49.0]
["2026-09-24T19:54:40.327288+00:00", "trade", 13.02, 111.0]
["2026-09-24T19:54:40.327295+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327296+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:54:40.327310+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327317+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327324+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327635+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.327688+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.327699+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.327719+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:54:40.327726+00:00", "trade", 13.02, 231.0]
["2026-09-24T19:54:40.327727+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:54:40.327727+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:54:40.327746+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327753+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327766+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327773+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327780+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327798+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.327983+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.328160+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:54:40.328311+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.328313+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.328318+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.328346+00:00", "trade", 13.02, 22.0]
["2026-09-24T19:54:40.328759+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:40.329183+00:00", "trade", 13.02, 61.0]
["2026-09-24T19:54:40.329424+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.332759+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.400565+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.428075+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.620939+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:54:40.620941+00:00", "trade", 13.02, 91.0]
["2026-09-24T19:54:40.620947+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.620992+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.621020+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.621668+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.699807+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:54:40.699836+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.745253+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.745272+00:00", "trade", 13.02, 26.0]
["2026-09-24T19:54:40.746073+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.746098+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.781102+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.850026+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:40.850052+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:41.070980+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:42.235995+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:42.236031+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:42.239750+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:43.692782+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:54:44.209965+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:46.958162+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:46.958182+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:54:46.958185+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:54:46.958191+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:46.958734+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:47.105961+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:47.252469+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:47.411479+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:54:49.341576+00:00", "trade", 13.0101, 100.0]
["2026-09-24T19:54:50.051568+00:00", "trade", 13.0101, 100.0]
["2026-09-24T19:54:50.230831+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.283890+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:54:50.287181+00:00", "trade", 13.02, 22.0]
["2026-09-24T19:54:50.287181+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.287227+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.287235+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.287241+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.287264+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.287591+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:50.287625+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:54:50.287765+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.628270+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:50.639308+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:51.036545+00:00", "trade", 12.9842, 48.0]
["2026-09-24T19:54:51.043064+00:00", "trade", 12.9842, 25.0]
["2026-09-24T19:54:57.121104+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:54:57.121144+00:00", "trade", 13.025, 6.0]
["2026-09-24T19:54:57.124662+00:00", "trade", 13.03, 40.0]
["2026-09-24T19:54:57.125062+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:54:57.125250+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:54:58.027385+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:58.027415+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:54:58.027422+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:00.002971+00:00", "trade", 13.0105, 100.0]
["2026-09-24T19:55:00.068148+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:55:00.074669+00:00", "trade", 13.02, 88.0]
["2026-09-24T19:55:00.074672+00:00", "trade", 13.02, 144.0]
["2026-09-24T19:55:00.074678+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:00.074732+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:00.075827+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:55:00.831089+00:00", "trade", 13.025, 6.0]
["2026-09-24T19:55:00.831287+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:55:01.277614+00:00", "trade", 12.9847, 100.0]
["2026-09-24T19:55:02.025641+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:02.591471+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:02.591580+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:02.704011+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:02.872359+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:55:03.056520+00:00", "trade", 12.9847, 10.0]
["2026-09-24T19:55:03.137775+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:05.199644+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:06.109645+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:06.109673+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:06.844286+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:06.844326+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.003438+00:00", "trade", 13.0148, 10.0]
["2026-09-24T19:55:07.190628+00:00", "trade", 13.025, 50.0]
["2026-09-24T19:55:07.190692+00:00", "trade", 13.025, 50.0]
["2026-09-24T19:55:07.190692+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190693+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.190695+00:00", "trade", 13.03, 55.0]
["2026-09-24T19:55:07.190697+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.190699+00:00", "trade", 13.03, 260.0]
["2026-09-24T19:55:07.190700+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190701+00:00", "trade", 13.03, 50.0]
["2026-09-24T19:55:07.190726+00:00", "trade", 13.03, 50.0]
["2026-09-24T19:55:07.190729+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.190762+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190770+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190784+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190868+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.190903+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:55:07.190977+00:00", "trade", 13.03, 160.0]
["2026-09-24T19:55:07.190985+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.190987+00:00", "trade", 13.03, 186.0]
["2026-09-24T19:55:07.190990+00:00", "trade", 13.03, 40.0]
["2026-09-24T19:55:07.191257+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:55:07.191265+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:55:07.191267+00:00", "trade", 13.03, 23.0]
["2026-09-24T19:55:07.191267+00:00", "trade", 13.03, 35.0]
["2026-09-24T19:55:07.191268+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.191271+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:55:07.191271+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:07.191274+00:00", "trade", 13.03, 9.0]
["2026-09-24T19:55:07.191276+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.191276+00:00", "trade", 13.03, 60.0]
["2026-09-24T19:55:07.191283+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.191285+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.191285+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.191366+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.191404+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.191427+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:55:07.191473+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.191474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.191500+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:55:07.196872+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.197032+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.201002+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.202803+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:07.290780+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.291019+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.291044+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.392304+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:55:07.392552+00:00", "trade", 13.03, 153.0]
["2026-09-24T19:55:07.392719+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.453273+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.453302+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.459280+00:00", "trade", 13.036, 29.0]
["2026-09-24T19:55:07.494312+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.547756+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:07.564586+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:07.566147+00:00", "trade", 13.03, 206.0]
["2026-09-24T19:55:07.590992+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.717957+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.717992+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.718048+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.718210+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.718934+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:08.819131+00:00", "trade", 13.03, 378.0]
["2026-09-24T19:55:09.764105+00:00", "trade", 13.0221, 249.0]
["2026-09-24T19:55:09.956967+00:00", "trade", 13.0209, 5.0]
["2026-09-24T19:55:11.162433+00:00", "trade", 13.0201, 29.0]
["2026-09-24T19:55:13.723033+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:13.724836+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:55:13.752152+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:14.563930+00:00", "trade", 13.0201, 41.0]
["2026-09-24T19:55:14.832893+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:14.836772+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:16.895367+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:16.895392+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:19.751354+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:19.751381+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:19.751410+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:19.751923+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:20.281287+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:55:20.282588+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:20.282969+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:20.283589+00:00", "trade", 13.03, 129.0]
["2026-09-24T19:55:20.581395+00:00", "trade", 13.04, 34.0]
["2026-09-24T19:55:20.581420+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:20.581982+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:55:20.581984+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:55:20.581984+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:55:20.588459+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:55:20.588843+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:20.953829+00:00", "trade", 13.03, 93.0]
["2026-09-24T19:55:21.989019+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:55:23.337228+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:23.419965+00:00", "trade", 13.04, 35.0]
["2026-09-24T19:55:23.847306+00:00", "trade", 13.0196, 27.0]
["2026-09-24T19:55:25.538086+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:26.389518+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:26.499468+00:00", "trade", 13.03, 84.0]
["2026-09-24T19:55:27.227679+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:27.227774+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:27.335017+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:27.667923+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:28.286830+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:28.287894+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:30.404798+00:00", "trade", 13.0206, 5.0]
["2026-09-24T19:55:30.406099+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:30.406491+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:30.406693+00:00", "trade", 13.03, 141.0]
["2026-09-24T19:55:32.156648+00:00", "trade", 13.0197, 9.0]
["2026-09-24T19:55:32.175441+00:00", "trade", 13.0188, 10.0]
["2026-09-24T19:55:32.293178+00:00", "trade", 13.0188, 300.0]
["2026-09-24T19:55:32.483667+00:00", "trade", 13.0188, 100.0]
["2026-09-24T19:55:34.479471+00:00", "trade", 13.0206, 33.0]
["2026-09-24T19:55:37.045471+00:00", "trade", 13.0192, 100.0]
["2026-09-24T19:55:37.180482+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:37.277565+00:00", "trade", 13.0226, 29.0]
["2026-09-24T19:55:37.360017+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:55:38.723546+00:00", "trade", 13.0238, 38.0]
["2026-09-24T19:55:38.750936+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:40.230387+00:00", "trade", 13.0264, 108.0]
["2026-09-24T19:55:42.125394+00:00", "trade", 13.03, 50.0]
["2026-09-24T19:55:42.125699+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:42.125763+00:00", "trade", 13.03, 59.0]
["2026-09-24T19:55:42.126366+00:00", "trade", 13.03, 186.0]
["2026-09-24T19:55:42.141087+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.187148+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.188506+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.190984+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:43.191646+00:00", "trade", 13.03, 150.0]
["2026-09-24T19:55:43.192837+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:43.193712+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:55:43.193889+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:55:43.194545+00:00", "trade", 13.03, 150.0]
["2026-09-24T19:55:43.195435+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.195512+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.195590+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:55:43.195666+00:00", "trade", 13.02, 19.0]
["2026-09-24T19:55:43.195739+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.195817+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.195894+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.195972+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196048+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196124+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196195+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196270+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196348+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196425+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196505+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196602+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.196646+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.196653+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.197182+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:55:43.197467+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:55:43.198246+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:43.198247+00:00", "trade", 13.02, 456.0]
["2026-09-24T19:55:43.198247+00:00", "trade", 13.02, 23.0]
["2026-09-24T19:55:43.198248+00:00", "trade", 13.02, 28.0]
["2026-09-24T19:55:43.198250+00:00", "trade", 13.02, 35.0]
["2026-09-24T19:55:43.198256+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.198256+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:55:43.198256+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:55:43.198257+00:00", "trade", 13.02, 139.0]
["2026-09-24T19:55:43.198289+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198296+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198302+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198309+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198315+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198329+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198371+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:55:43.198373+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.198426+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.198427+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.198826+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.198966+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.199910+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:55:43.200239+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:43.200247+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.200266+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.200273+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.200313+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.200395+00:00", "trade", 13.02, 61.0]
["2026-09-24T19:55:43.200395+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.200396+00:00", "trade", 13.02, 39.0]
["2026-09-24T19:55:43.200989+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:55:43.201494+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:55:43.201721+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:55:43.202481+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.203296+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.203303+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.204066+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:55:43.205325+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.215931+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.298328+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:43.335292+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.336043+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.340071+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:43.340458+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:43.553793+00:00", "trade", 13.02, 70.0]
["2026-09-24T19:55:43.831513+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:44.116918+00:00", "trade", 12.9954, 57.0]
["2026-09-24T19:55:44.138732+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:44.195417+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:44.245058+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:44.844923+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:44.845621+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:45.838341+00:00", "trade", 13.02, 70.0]
["2026-09-24T19:55:46.031311+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:46.031688+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:46.031690+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:46.031715+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:46.032014+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:46.032036+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:46.032086+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:47.033429+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:55:47.763614+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:49.555914+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:50.259713+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:50.259783+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:51.090056+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:51.090084+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:51.090347+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:51.090812+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:51.094622+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:52.190036+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:52.190064+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:52.190325+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:52.190796+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:53.290059+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:53.290086+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:53.290808+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:53.311507+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:55:55.430353+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:55.430382+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:55.472988+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:55.473020+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:55:56.565162+00:00", "trade", 13.03, 123.0]
["2026-09-24T19:55:56.899141+00:00", "trade", 13.0212, 100.0]
["2026-09-24T19:55:57.080513+00:00", "trade", 13.0206, 100.0]
["2026-09-24T19:55:57.398213+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:55:58.073025+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:55:58.306435+00:00", "trade", 13.0206, 10.0]
["2026-09-24T19:55:58.570359+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:55:58.570360+00:00", "trade", 13.02, 47.0]
["2026-09-24T19:55:58.570367+00:00", "quote", 13.01, 13.04]
["2026-09-24T19:55:58.570384+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.570423+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.570536+00:00", "trade", 13.02, 51.0]
["2026-09-24T19:55:58.577417+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577582+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:55:58.577616+00:00", "trade", 13.02, 53.0]
["2026-09-24T19:55:58.577616+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577617+00:00", "trade", 13.02, 89.0]
["2026-09-24T19:55:58.577623+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577652+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577658+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577665+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577672+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577680+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.577962+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:55:58.578100+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.578343+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.578360+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.581564+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.581656+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.582698+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.582705+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.584675+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.678152+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.743113+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:55:58.743419+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:58.795349+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:59.275226+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:59.415159+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:59.534732+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:55:59.876537+00:00", "trade", 13.01, 7.0]
["2026-09-24T19:55:59.878912+00:00", "trade", 13.02, 75.0]
["2026-09-24T19:55:59.888827+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:55:59.889237+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:55:59.889877+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:56:01.413505+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:01.413680+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:01.413883+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:01.414578+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:02.364850+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:02.365555+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:02.367625+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:56:02.919570+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:03.020349+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:03.180771+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:04.017326+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:04.176493+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:04.179361+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:04.179391+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:04.663103+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:05.092439+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:05.100812+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:05.100837+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:05.124492+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:56:05.553249+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:05.898916+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:56:05.904851+00:00", "trade", 13.02, 27.0]
["2026-09-24T19:56:05.905240+00:00", "trade", 13.02, 150.0]
["2026-09-24T19:56:05.905492+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:56:05.905733+00:00", "trade", 13.02, 150.0]
["2026-09-24T19:56:05.909141+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:05.909710+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:56:06.754022+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:06.754070+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:06.754326+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:08.221975+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:08.222550+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:08.222569+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:08.506635+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:08.507510+00:00", "trade", 13.02, 99.0]
["2026-09-24T19:56:09.768149+00:00", "trade", 13.02, 83.0]
["2026-09-24T19:56:09.769340+00:00", "trade", 13.02, 17.0]
["2026-09-24T19:56:09.770133+00:00", "trade", 13.02, 8.0]
["2026-09-24T19:56:09.770335+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.770554+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.770776+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.771359+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.771630+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.771689+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.772338+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:09.772398+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:56:10.233796+00:00", "trade", 13.0207, 100.0]
["2026-09-24T19:56:10.450371+00:00", "trade", 13.02, 130.0]
["2026-09-24T19:56:10.913836+00:00", "trade", 13.02, 41.0]
["2026-09-24T19:56:11.116703+00:00", "trade", 13.0227, 14.0]
["2026-09-24T19:56:15.617589+00:00", "trade", 13.0211, 100.0]
["2026-09-24T19:56:16.876630+00:00", "trade", 13.0211, 5.0]
["2026-09-24T19:56:16.877405+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:16.877928+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:18.013510+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:18.074312+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:56:18.075773+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:56:18.076254+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:19.203331+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:19.747580+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:56:20.057470+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:20.289650+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:20.544476+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:20.568473+00:00", "trade", 13.0221, 10.0]
["2026-09-24T19:56:21.373960+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:21.886249+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:21.886618+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:21.886673+00:00", "trade", 13.02, 187.0]
["2026-09-24T19:56:21.909596+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:22.098340+00:00", "trade", 13.0211, 100.0]
["2026-09-24T19:56:22.327441+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:56:23.173489+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:23.988446+00:00", "trade", 13.0209, 10.0]
["2026-09-24T19:56:25.309665+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:30.030645+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:33.445637+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:56:33.447318+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:33.448160+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:33.448222+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.448826+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.449302+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.449517+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.449589+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.450330+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.450392+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.450630+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.451147+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.451419+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.451845+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.451908+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:56:33.452404+00:00", "trade", 13.02, 12.0]
["2026-09-24T19:56:34.129634+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:34.610275+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:35.539599+00:00", "trade", 13.02, 24.0]
["2026-09-24T19:56:35.729579+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:56:37.398068+00:00", "trade", 13.0213, 100.0]
["2026-09-24T19:56:37.412369+00:00", "trade", 13.0215, 25.0]
["2026-09-24T19:56:37.514962+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:38.211449+00:00", "trade", 13.02, 18.0]
["2026-09-24T19:56:38.272033+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:56:38.918068+00:00", "trade", 13.0215, 62.0]
["2026-09-24T19:56:42.189592+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:42.189619+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:43.636729+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:43.636735+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:44.021440+00:00", "trade", 13.021, 10.0]
["2026-09-24T19:56:45.614513+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:45.614549+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:45.614576+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:45.967612+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:46.099425+00:00", "trade", 13.0203, 10.0]
["2026-09-24T19:56:46.757798+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:46.758264+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:48.088986+00:00", "trade", 13.02, 8.0]
["2026-09-24T19:56:48.194258+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:48.194285+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:48.210483+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:51.232719+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:51.785137+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:56:51.785138+00:00", "trade", 13.02, 99.0]
["2026-09-24T19:56:51.785161+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:56:51.785163+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:51.950517+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:51.950544+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.971375+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.985579+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:56:52.986846+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.986855+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:56:52.991359+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.991387+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.991602+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:52.996217+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.056240+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.056276+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.056303+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.105218+00:00", "trade", 13.02, 13.0]
["2026-09-24T19:56:54.616715+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.616805+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:54.616852+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:55.740696+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:56:56.642169+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:56:56.775291+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:56.775567+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:56.775733+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.775957+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:56:56.777002+00:00", "trade", 13.02, 79.0]
["2026-09-24T19:56:56.785706+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:56:56.785709+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:56:56.785709+00:00", "trade", 13.03, 9.0]
["2026-09-24T19:56:56.786097+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786098+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:56:56.786099+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786100+00:00", "trade", 13.03, 113.0]
["2026-09-24T19:56:56.786103+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:56:56.786104+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786106+00:00", "trade", 13.03, 77.0]
["2026-09-24T19:56:56.786106+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786109+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786110+00:00", "trade", 13.03, 48.0]
["2026-09-24T19:56:56.786110+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786114+00:00", "trade", 13.03, 38.0]
["2026-09-24T19:56:56.786114+00:00", "trade", 13.03, 41.0]
["2026-09-24T19:56:56.786116+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:56:56.786117+00:00", "trade", 13.03, 98.0]
["2026-09-24T19:56:56.786122+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:56:56.786122+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786123+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786123+00:00", "trade", 13.03, 39.0]
["2026-09-24T19:56:56.786124+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:56:56.786124+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786129+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786131+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786132+00:00", "trade", 13.03, 191.0]
["2026-09-24T19:56:56.786132+00:00", "trade", 13.03, 175.0]
["2026-09-24T19:56:56.786133+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786133+00:00", "trade", 13.03, 1025.0]
["2026-09-24T19:56:56.786138+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786152+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786166+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786173+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786180+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786182+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:56:56.786185+00:00", "trade", 13.03, 93.0]
["2026-09-24T19:56:56.786188+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786190+00:00", "trade", 13.03, 70.0]
["2026-09-24T19:56:56.786195+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786206+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:56:56.786241+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786248+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786254+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786261+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786268+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786276+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786285+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786292+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786306+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786313+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786321+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786328+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786335+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786350+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786358+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786370+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786378+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786436+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786477+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786479+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:56:56.786505+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786570+00:00", "trade", 13.03, 25.0]
["2026-09-24T19:56:56.786581+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786587+00:00", "trade", 13.03, 21.0]
["2026-09-24T19:56:56.786591+00:00", "trade", 13.03, 58.0]
["2026-09-24T19:56:56.786670+00:00", "trade", 13.03, 168.0]
["2026-09-24T19:56:56.786693+00:00", "trade", 13.03, 70.0]
["2026-09-24T19:56:56.786694+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:56.786765+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:56.786810+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:56.786832+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.786832+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:56.786851+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.786859+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.786866+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.786909+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.787014+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.787107+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:56:56.787184+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:56.787185+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.788196+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.788220+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.788229+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.790180+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.791906+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:56.794630+00:00", "trade", 13.035, 23.0]
["2026-09-24T19:56:56.862944+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.570246+00:00", "trade", 13.035, 8.0]
["2026-09-24T19:56:57.577085+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:56:57.577085+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.577087+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:56:57.577088+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:57.577089+00:00", "trade", 13.03, 97.0]
["2026-09-24T19:56:57.577092+00:00", "trade", 13.03, 101.0]
["2026-09-24T19:56:57.577136+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.577504+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.577664+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.577698+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.577765+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:56:57.577815+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.577884+00:00", "trade", 13.03, 66.0]
["2026-09-24T19:56:57.577900+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.577908+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:56:57.578014+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578268+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578283+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578497+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:56:57.578516+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578520+00:00", "trade", 13.03, 61.0]
["2026-09-24T19:56:57.578530+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578533+00:00", "trade", 13.03, 91.0]
["2026-09-24T19:56:57.578601+00:00", "trade", 13.03, 65.0]
["2026-09-24T19:56:57.578610+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.578878+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:57.578878+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.578899+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:56:57.578937+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.578938+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:56:57.578939+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:56:57.578944+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.578951+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.578958+00:00", "quote", 13.02, 13.04]
["2026-09-24T19:56:57.578973+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.578987+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.578994+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579000+00:00", "trade", 13.03, 84.0]
["2026-09-24T19:56:57.579001+00:00", "trade", 13.03, 30.0]
["2026-09-24T19:56:57.579002+00:00", "trade", 13.03, 34.0]
["2026-09-24T19:56:57.579002+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579003+00:00", "trade", 13.03, 66.0]
["2026-09-24T19:56:57.579007+00:00", "trade", 13.03, 86.0]
["2026-09-24T19:56:57.579008+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579023+00:00", "trade", 13.035, 2.0]
["2026-09-24T19:56:57.579024+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:56:57.579024+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579026+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:56:57.579029+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579046+00:00", "trade", 13.03, 107.0]
["2026-09-24T19:56:57.579046+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579068+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579081+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:56:57.579082+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579082+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579097+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:56:57.579097+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579103+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579117+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579132+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579155+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579162+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:56:57.579328+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579364+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579382+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:56:57.579700+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:56:57.579701+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:56:57.579743+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:56:57.612683+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612684+00:00", "trade", 13.03, 91.0]
["2026-09-24T19:56:57.612685+00:00", "trade", 13.03, 52.0]
["2026-09-24T19:56:57.612686+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:56:57.612691+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612713+00:00", "trade", 13.03, 36.0]
["2026-09-24T19:56:57.612719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612726+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612733+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612747+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.612924+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.613260+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.614040+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.617709+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.712731+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:57.712956+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:58.127426+00:00", "trade", 13.0222, 10.0]
["2026-09-24T19:56:58.136215+00:00", "trade", 13.025, 154.0]
["2026-09-24T19:56:58.257264+00:00", "trade", 13.0226, 100.0]
["2026-09-24T19:56:58.713861+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:58.953169+00:00", "trade", 13.025, 8.0]
["2026-09-24T19:56:58.958431+00:00", "trade", 13.02, 32.0]
["2026-09-24T19:56:59.814217+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:59.814242+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:59.814246+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:56:59.815105+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:59.819682+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:56:59.973454+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:00.024334+00:00", "trade", 13.026, 113.0]
["2026-09-24T19:57:00.279971+00:00", "trade", 13.026, 5.0]
["2026-09-24T19:57:00.501272+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:00.596495+00:00", "trade", 13.0226, 18.0]
["2026-09-24T19:57:00.793191+00:00", "trade", 13.0253, 3.0]
["2026-09-24T19:57:00.929606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:01.856137+00:00", "trade", 13.0254, 2.0]
["2026-09-24T19:57:02.714738+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:02.717587+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:04.191632+00:00", "trade", 13.0222, 100.0]
["2026-09-24T19:57:04.926073+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:57:04.962283+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:04.962309+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:04.963263+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:05.429931+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:05.515606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:05.954431+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:05.954457+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:06.234847+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:06.281838+00:00", "trade", 13.0254, 2.0]
["2026-09-24T19:57:07.191154+00:00", "trade", 13.025, 80.0]
["2026-09-24T19:57:07.905774+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:07.914064+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:08.517100+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:08.698240+00:00", "trade", 13.0248, 3.0]
["2026-09-24T19:57:08.699040+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:57:08.699341+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:08.701556+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:08.702644+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:08.703039+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:08.703352+00:00", "trade", 13.02, 91.0]
["2026-09-24T19:57:09.462614+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:10.015888+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:10.115587+00:00", "trade", 13.0247, 2.0]
["2026-09-24T19:57:10.116852+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:10.894686+00:00", "trade", 13.025, 47.0]
["2026-09-24T19:57:10.895030+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:57:10.895130+00:00", "trade", 13.025, 63.0]
["2026-09-24T19:57:11.595338+00:00", "trade", 13.0247, 3.0]
["2026-09-24T19:57:11.846239+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:12.030585+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:12.030613+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:12.229653+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:12.457874+00:00", "trade", 13.0247, 20.0]
["2026-09-24T19:57:13.091080+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.193911+00:00", "trade", 13.0247, 2.0]
["2026-09-24T19:57:13.396999+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.400128+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.670189+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.670216+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.672073+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:13.672101+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:14.284852+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:14.284895+00:00", "trade", 13.025, 72.0]
["2026-09-24T19:57:14.284942+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:14.765517+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:14.990895+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:15.124577+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:57:15.124609+00:00", "trade", 13.025, 50.0]
["2026-09-24T19:57:15.125002+00:00", "trade", 13.025, 71.0]
["2026-09-24T19:57:15.125994+00:00", "trade", 13.025, 79.0]
["2026-09-24T19:57:15.126537+00:00", "trade", 13.025, 185.0]
["2026-09-24T19:57:15.132621+00:00", "trade", 13.025, 15.0]
["2026-09-24T19:57:15.545997+00:00", "trade", 13.0223, 1200.0]
["2026-09-24T19:57:15.606499+00:00", "trade", 13.0227, 27.0]
["2026-09-24T19:57:16.201394+00:00", "trade", 13.0268, 25.0]
["2026-09-24T19:57:17.189738+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.189848+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.189873+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.192654+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.193613+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.193639+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.234871+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:17.425207+00:00", "trade", 13.025, 564.0]
["2026-09-24T19:57:18.187296+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:57:18.376434+00:00", "trade", 13.0227, 52.0]
["2026-09-24T19:57:18.621508+00:00", "trade", 13.0223, 100.0]
["2026-09-24T19:57:19.336206+00:00", "trade", 13.0228, 6.0]
["2026-09-24T19:57:19.435625+00:00", "trade", 13.0247, 2.0]
["2026-09-24T19:57:20.502776+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:20.502815+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:20.809525+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:20.809552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:21.037745+00:00", "trade", 13.0065, 20.0]
["2026-09-24T19:57:21.075316+00:00", "trade", 13.0228, 11.0]
["2026-09-24T19:57:21.617918+00:00", "trade", 13.0245, 3.0]
["2026-09-24T19:57:21.618927+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:21.753946+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:21.753973+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:21.781003+00:00", "trade", 13.0245, 2.0]
["2026-09-24T19:57:21.956595+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:22.000937+00:00", "trade", 13.0267, 8.0]
["2026-09-24T19:57:22.249684+00:00", "trade", 13.027, 1.0]
["2026-09-24T19:57:22.875742+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:57:22.885893+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:57:23.103567+00:00", "trade", 13.0228, 6.0]
["2026-09-24T19:57:24.654333+00:00", "trade", 13.0245, 2.0]
["2026-09-24T19:57:25.097400+00:00", "trade", 13.0228, 45.0]
["2026-09-24T19:57:25.354349+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:25.354376+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:25.355017+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:26.647216+00:00", "trade", 13.02, 33.0]
["2026-09-24T19:57:26.647916+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:26.648061+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:28.110567+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:28.234895+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.557716+00:00", "trade", 13.0228, 6.0]
["2026-09-24T19:57:29.563535+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563536+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:57:29.563537+00:00", "trade", 13.02, 13.0]
["2026-09-24T19:57:29.563539+00:00", "trade", 13.02, 73.0]
["2026-09-24T19:57:29.563549+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563556+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563558+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:57:29.563558+00:00", "trade", 13.02, 627.0]
["2026-09-24T19:57:29.563559+00:00", "trade", 13.02, 36.0]
["2026-09-24T19:57:29.563561+00:00", "trade", 13.02, 70.0]
["2026-09-24T19:57:29.563562+00:00", "trade", 13.02, 77.0]
["2026-09-24T19:57:29.563564+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563566+00:00", "trade", 13.02, 800.0]
["2026-09-24T19:57:29.563566+00:00", "trade", 13.02, 119.0]
["2026-09-24T19:57:29.563569+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.563569+00:00", "trade", 13.02, 98.0]
["2026-09-24T19:57:29.563571+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563573+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.563573+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:57:29.563576+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:57:29.563586+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563591+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.563592+00:00", "trade", 13.02, 12.0]
["2026-09-24T19:57:29.563592+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563599+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563612+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563619+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563640+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.563653+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:57:29.563667+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.563673+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.563681+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.563832+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:57:29.563838+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:57:29.563838+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:57:29.564119+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:57:29.564173+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.564312+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.564402+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.568611+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.577608+00:00", "trade", 13.0185, 22.0]
["2026-09-24T19:57:29.589343+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589344+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589345+00:00", "trade", 13.01, 147.0]
["2026-09-24T19:57:29.589347+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589350+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589357+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589372+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589378+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589385+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589392+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589399+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589406+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.589572+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589733+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589760+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:57:29.589769+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:29.589836+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589843+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589850+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589913+00:00", "trade", 13.01, 119.0]
["2026-09-24T19:57:29.589929+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589938+00:00", "trade", 13.01, 233.0]
["2026-09-24T19:57:29.589938+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589939+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:29.589941+00:00", "trade", 13.01, 51.0]
["2026-09-24T19:57:29.589945+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589952+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589959+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:29.589960+00:00", "trade", 13.01, 114.0]
["2026-09-24T19:57:29.589961+00:00", "trade", 13.01, 19.0]
["2026-09-24T19:57:29.589966+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:29.589980+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:29.589988+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:29.589995+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590002+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590017+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590032+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590054+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590454+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590474+00:00", "trade", 13.01, 47.0]
["2026-09-24T19:57:29.590537+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590551+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590568+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590612+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590639+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590646+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.590689+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:57:29.590779+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.591058+00:00", "trade", 13.02, 70.0]
["2026-09-24T19:57:29.594317+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.594937+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.595298+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599724+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599725+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.599726+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:57:29.599727+00:00", "trade", 13.02, 360.0]
["2026-09-24T19:57:29.599731+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599746+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599752+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599757+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.599759+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599774+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599782+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599803+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599810+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.599873+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.599886+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:57:29.599891+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.599892+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.600037+00:00", "trade", 13.02, 120.0]
["2026-09-24T19:57:29.600038+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:29.600069+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:57:29.600070+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.600071+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:57:29.600131+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.600138+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.600153+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.600160+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.600406+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:57:29.600431+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:57:29.600438+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:57:29.600447+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.600701+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:29.600701+00:00", "trade", 13.02, 47.0]
["2026-09-24T19:57:29.600743+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.605383+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:29.699864+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:30.656434+00:00", "trade", 13.0229, 2.0]
["2026-09-24T19:57:30.657349+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:31.552220+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:31.552262+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:57:31.552264+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:57:31.552289+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:57:31.552291+00:00", "trade", 13.02, 233.0]
["2026-09-24T19:57:31.552291+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:57:31.552312+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552319+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552326+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552338+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552367+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552872+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.552992+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.553073+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.553565+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.557339+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.652377+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:31.655142+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:32.220075+00:00", "trade", 13.0227, 12.0]
["2026-09-24T19:57:32.481712+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:32.481739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:32.975446+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:33.038750+00:00", "trade", 13.0218, 153.0]
["2026-09-24T19:57:33.336044+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:33.449564+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:34.149987+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.271006+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:35.271956+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:35.429284+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:57:35.429285+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:35.429305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:35.429325+00:00", "trade", 13.01, 342.0]
["2026-09-24T19:57:35.429325+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:35.429329+00:00", "trade", 13.01, 35.0]
["2026-09-24T19:57:35.429330+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:35.429332+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:35.429339+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:35.429350+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429365+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429371+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429378+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429447+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429559+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429568+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429582+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:35.429585+00:00", "trade", 13.01, 94.0]
["2026-09-24T19:57:35.429589+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:57:35.429592+00:00", "trade", 13.01, 33.0]
["2026-09-24T19:57:35.429603+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429638+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429645+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429655+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429662+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429755+00:00", "trade", 13.01, 66.0]
["2026-09-24T19:57:35.429763+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:57:35.429804+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:35.429820+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429862+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.429874+00:00", "trade", 13.01, 136.0]
["2026-09-24T19:57:35.429900+00:00", "trade", 13.01, 53.0]
["2026-09-24T19:57:35.429906+00:00", "trade", 13.01, 47.0]
["2026-09-24T19:57:35.429924+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.434359+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.646467+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.653161+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:35.653188+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:36.007534+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:36.007541+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:36.018234+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:36.375679+00:00", "trade", 13.022, 100.0]
["2026-09-24T19:57:36.430492+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:57:36.636285+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:36.636347+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:37.090007+00:00", "trade", 13.022, 2.0]
["2026-09-24T19:57:37.130511+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:37.496930+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:37.496957+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:37.496967+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.094133+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.698614+00:00", "trade", 13.01, 35.0]
["2026-09-24T19:57:38.698615+00:00", "trade", 13.01, 65.0]
["2026-09-24T19:57:38.698621+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.698684+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.704542+00:00", "trade", 13.01, 189.0]
["2026-09-24T19:57:38.704543+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.704570+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.705290+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.741457+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.741482+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.934155+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:38.934192+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:39.590084+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:39.590111+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:39.620198+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:39.885644+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:57:40.136123+00:00", "trade", 13.0212, 100.0]
["2026-09-24T19:57:40.175178+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:40.175205+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:40.396827+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:41.447199+00:00", "trade", 13.0101, 100.0]
["2026-09-24T19:57:41.460437+00:00", "trade", 13.01, 75.0]
["2026-09-24T19:57:41.460503+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:57:41.461260+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:41.461357+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:41.461416+00:00", "trade", 13.01, 75.0]
["2026-09-24T19:57:41.462659+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:41.462672+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:41.462685+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:41.462691+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:41.463868+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:41.466732+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:41.466740+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:42.175225+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:42.215567+00:00", "trade", 13.0212, 11.0]
["2026-09-24T19:57:42.216179+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:43.439383+00:00", "trade", 13.0216, 100.0]
["2026-09-24T19:57:43.641790+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.280965+00:00", "trade", 13.01, 83.0]
["2026-09-24T19:57:45.280966+00:00", "trade", 13.01, 17.0]
["2026-09-24T19:57:45.280972+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.280992+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281007+00:00", "trade", 13.01, 83.0]
["2026-09-24T19:57:45.281007+00:00", "trade", 13.01, 33.0]
["2026-09-24T19:57:45.281007+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:57:45.281009+00:00", "trade", 13.01, 150.0]
["2026-09-24T19:57:45.281013+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281016+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:45.281016+00:00", "trade", 13.01, 94.0]
["2026-09-24T19:57:45.281016+00:00", "trade", 13.01, 136.0]
["2026-09-24T19:57:45.281017+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:45.281019+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281024+00:00", "trade", 13.01, 353.0]
["2026-09-24T19:57:45.281026+00:00", "trade", 13.01, 47.0]
["2026-09-24T19:57:45.281026+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:57:45.281026+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:45.281026+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281030+00:00", "trade", 13.01, 37.0]
["2026-09-24T19:57:45.281033+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281040+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281047+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:45.281060+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:45.281101+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281114+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281263+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281290+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:45.281304+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:45.281307+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281346+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281590+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.281668+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.286207+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.286590+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.381048+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.381275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.555481+00:00", "trade", 13.0209, 6.0]
["2026-09-24T19:57:45.578787+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.578814+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.977168+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:45.977201+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:45.978159+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.023750+00:00", "trade", 13.0, 75.0]
["2026-09-24T19:57:46.024207+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.024410+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:57:46.026061+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.027522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.027974+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.028443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.516925+00:00", "trade", 13.008, 100.0]
["2026-09-24T19:57:46.520353+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.550192+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.550219+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:46.693865+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:47.288812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:47.838334+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:57:47.839072+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:48.610477+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:48.642391+00:00", "trade", 13.0207, 7.0]
["2026-09-24T19:57:48.652622+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.039250+00:00", "trade", 13.0206, 2.0]
["2026-09-24T19:57:49.046763+00:00", "trade", 13.005, 31.0]
["2026-09-24T19:57:49.052063+00:00", "trade", 13.005, 150.0]
["2026-09-24T19:57:49.052841+00:00", "trade", 13.005, 150.0]
["2026-09-24T19:57:49.053104+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:57:49.053173+00:00", "trade", 13.01, 49.0]
["2026-09-24T19:57:49.053214+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053214+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053215+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:57:49.053217+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:57:49.053218+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053221+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053222+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053222+00:00", "trade", 13.01, 214.0]
["2026-09-24T19:57:49.053225+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053225+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:57:49.053227+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053233+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053239+00:00", "trade", 13.01, 188.0]
["2026-09-24T19:57:49.053240+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053240+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053242+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053243+00:00", "trade", 13.01, 149.0]
["2026-09-24T19:57:49.053246+00:00", "trade", 13.01, 151.0]
["2026-09-24T19:57:49.053246+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053248+00:00", "trade", 13.01, 37.0]
["2026-09-24T19:57:49.053250+00:00", "trade", 13.01, 288.0]
["2026-09-24T19:57:49.053252+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053260+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:49.053271+00:00", "trade", 13.01, 288.0]
["2026-09-24T19:57:49.053281+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053286+00:00", "trade", 13.01, 237.0]
["2026-09-24T19:57:49.053287+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053307+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053314+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053321+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053328+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053344+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053355+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053376+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053383+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053528+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:49.053569+00:00", "trade", 13.005, 7.0]
["2026-09-24T19:57:49.053699+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:49.053792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:49.053795+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.053799+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:49.053816+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:49.053868+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.053875+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.053883+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:49.053933+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:57:49.054875+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:57:49.055395+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:57:49.058257+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.058490+00:00", "trade", 13.02, 194.0]
["2026-09-24T19:57:49.058490+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.058492+00:00", "trade", 13.02, 120.0]
["2026-09-24T19:57:49.058493+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:57:49.058495+00:00", "trade", 13.02, 86.0]
["2026-09-24T19:57:49.058498+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.058505+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.058731+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.058797+00:00", "trade", 13.02, 21.0]
["2026-09-24T19:57:49.058801+00:00", "trade", 13.015, 50.0]
["2026-09-24T19:57:49.058824+00:00", "trade", 13.015, 110.0]
["2026-09-24T19:57:49.058968+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:49.058968+00:00", "trade", 13.01, 13.0]
["2026-09-24T19:57:49.059008+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.059024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.059030+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.059101+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.061086+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:57:49.081947+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.081993+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.094604+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.125148+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.153276+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:49.153871+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:50.101377+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:57:50.144116+00:00", "trade", 13.015, 9.0]
["2026-09-24T19:57:50.332738+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:50.332779+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:50.332803+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:50.334964+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:50.340922+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:50.637030+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:51.902599+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:57:52.061809+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:57:52.062350+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:57:52.072421+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:57:52.075520+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:57:53.035298+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:53.037137+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:53.437309+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:53.459555+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:53.577222+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:57:53.587470+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:54.117785+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:54.121511+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:54.121590+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:54.621214+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:55.049886+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:55.071521+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:55.085781+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:56.551269+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:56.689679+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:56.869606+00:00", "trade", 13.016, 87.0]
["2026-09-24T19:57:57.412300+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:57.671239+00:00", "trade", 13.0202, 70.0]
["2026-09-24T19:57:57.694024+00:00", "trade", 13.0147, 100.0]
["2026-09-24T19:57:57.713573+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:57.816582+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:58.088416+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:58.088424+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:58.088452+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:58.088460+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:58.088467+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:59.823278+00:00", "trade", 13.0187, 100.0]
["2026-09-24T19:57:59.839984+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:57:59.839986+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:57:59.840011+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.840032+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.841527+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:57:59.841676+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:57:59.841812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.842064+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.842255+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.843604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.844107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.847041+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.850671+00:00", "trade", 13.0, 97.0]
["2026-09-24T19:57:59.851229+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:57:59.851414+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:57:59.852382+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:57:59.865064+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.918150+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:57:59.922523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117575+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117576+00:00", "trade", 13.01, 529.0]
["2026-09-24T19:58:00.117577+00:00", "trade", 13.01, 60.0]
["2026-09-24T19:58:00.117579+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:00.117580+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:58:00.117592+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117595+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:00.117598+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117607+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117614+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117621+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117629+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117636+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117820+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:58:00.117821+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:58:00.117927+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.117979+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:00.118166+00:00", "trade", 13.01, 260.0]
["2026-09-24T19:58:00.118166+00:00", "trade", 13.01, 13.0]
["2026-09-24T19:58:00.188969+00:00", "trade", 13.005, 25.0]
["2026-09-24T19:58:00.189208+00:00", "trade", 13.005, 25.0]
["2026-09-24T19:58:00.777818+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:58:00.891185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.230394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.240179+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.275687+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.277966+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.283446+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.545975+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:01.829961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.012018+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013661+00:00", "trade", 13.01, 96.0]
["2026-09-24T19:58:02.013661+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013663+00:00", "trade", 13.01, 63.0]
["2026-09-24T19:58:02.013668+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013686+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013687+00:00", "trade", 13.01, 137.0]
["2026-09-24T19:58:02.013689+00:00", "trade", 13.01, 92.0]
["2026-09-24T19:58:02.013690+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:02.013691+00:00", "trade", 13.01, 140.0]
["2026-09-24T19:58:02.013694+00:00", "trade", 13.01, 75.0]
["2026-09-24T19:58:02.013694+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013695+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:58:02.013701+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:02.013767+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:02.014495+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:02.236026+00:00", "trade", 13.0177, 2.0]
["2026-09-24T19:58:02.951750+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:58:03.059875+00:00", "trade", 13.0136, 25.0]
["2026-09-24T19:58:03.236742+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:04.255414+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:04.264602+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:04.277560+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:05.469822+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:05.856363+00:00", "trade", 13.01, 43.0]
["2026-09-24T19:58:05.856384+00:00", "trade", 13.01, 157.0]
["2026-09-24T19:58:05.856385+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:05.856386+00:00", "trade", 13.01, 46.0]
["2026-09-24T19:58:05.856387+00:00", "trade", 13.01, 19.0]
["2026-09-24T19:58:05.856627+00:00", "trade", 13.01, 22.0]
["2026-09-24T19:58:05.856792+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:06.081313+00:00", "trade", 13.0001, 43.0]
["2026-09-24T19:58:06.623179+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:06.894561+00:00", "trade", 13.019, 800.0]
["2026-09-24T19:58:07.243118+00:00", "trade", 13.019, 40.0]
["2026-09-24T19:58:07.243393+00:00", "trade", 13.01, 59.0]
["2026-09-24T19:58:07.243394+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:07.243395+00:00", "trade", 13.01, 38.0]
["2026-09-24T19:58:07.243638+00:00", "trade", 13.01, 27.0]
["2026-09-24T19:58:07.395121+00:00", "trade", 13.0175, 7.0]
["2026-09-24T19:58:07.685353+00:00", "trade", 13.0135, 9.0]
["2026-09-24T19:58:08.507377+00:00", "trade", 13.0135, 19.0]
["2026-09-24T19:58:08.508163+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:08.508381+00:00", "trade", 13.01, 35.0]
["2026-09-24T19:58:08.508383+00:00", "trade", 13.01, 65.0]
["2026-09-24T19:58:08.510388+00:00", "trade", 13.0, 64.0]
["2026-09-24T19:58:10.012296+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:10.012333+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.351098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.351125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.396882+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.569895+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.569922+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.785186+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:58:11.911755+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:11.911794+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:12.090292+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:12.212429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:12.212457+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:12.234802+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:12.442077+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:12.800933+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:12.813049+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:58:12.813166+00:00", "trade", 13.0, 29.0]
["2026-09-24T19:58:12.813604+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:12.813784+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:58:12.813843+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:58:12.885647+00:00", "trade", 13.0173, 2.0]
["2026-09-24T19:58:13.360035+00:00", "trade", 13.004, 500.0]
["2026-09-24T19:58:14.011870+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:14.290394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:14.290420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:14.290437+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:14.396921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:15.153206+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:15.153234+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:15.352841+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.571497+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.571522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.670375+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.670411+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.730324+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:58:16.800533+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:16.801372+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:58:16.802263+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:16.911805+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.911836+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.950750+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.950782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:16.953546+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:58:17.459397+00:00", "trade", 13.0124, 10.0]
["2026-09-24T19:58:17.891031+00:00", "trade", 13.0124, 6.0]
["2026-09-24T19:58:18.285519+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:18.442224+00:00", "trade", 13.0186, 8.0]
["2026-09-24T19:58:18.791662+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:18.791689+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:19.052891+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:19.096548+00:00", "trade", 13.0186, 52.0]
["2026-09-24T19:58:19.232451+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:19.286070+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:19.286101+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:19.286108+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:20.298413+00:00", "trade", 13.0106, 16.0]
["2026-09-24T19:58:20.298726+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:20.298741+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:20.304295+00:00", "trade", 13.0106, 13.0]
["2026-09-24T19:58:20.312450+00:00", "trade", 13.0106, 8.0]
["2026-09-24T19:58:20.397065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:20.772606+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:20.772634+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.213459+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.213488+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.213503+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.221764+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.221793+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.221799+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.270685+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.452755+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.519989+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:21.520006+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:21.520252+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:21.520258+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:21.529374+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:21.531010+00:00", "trade", 13.0, 58.0]
["2026-09-24T19:58:21.531471+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:21.962142+00:00", "trade", 13.0118, 3.0]
["2026-09-24T19:58:23.181693+00:00", "trade", 13.0118, 3.0]
["2026-09-24T19:58:23.333339+00:00", "trade", 13.0165, 3.0]
["2026-09-24T19:58:23.392077+00:00", "trade", 13.0165, 3.0]
["2026-09-24T19:58:24.336566+00:00", "trade", 13.0183, 100.0]
["2026-09-24T19:58:24.671111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:24.676380+00:00", "trade", 13.0106, 19.0]
["2026-09-24T19:58:24.677092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:24.682997+00:00", "trade", 13.0, 36.0]
["2026-09-24T19:58:24.684416+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:58:24.684880+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:58:24.684952+00:00", "trade", 13.0, 34.0]
["2026-09-24T19:58:25.054331+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:25.054360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:25.118170+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:25.371988+00:00", "trade", 13.0117, 2.0]
["2026-09-24T19:58:25.692197+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:25.897184+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:25.946116+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:26.516797+00:00", "trade", 13.0116, 1.0]
["2026-09-24T19:58:26.522758+00:00", "trade", 13.0116, 1.0]
["2026-09-24T19:58:26.526184+00:00", "trade", 13.0116, 1.0]
["2026-09-24T19:58:27.868439+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:58:27.930416+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:27.934102+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:28.599768+00:00", "trade", 13.0116, 8.0]
["2026-09-24T19:58:28.830583+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:28.830611+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:29.396638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:29.492372+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:29.492399+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:29.751106+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:29.751144+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:30.810198+00:00", "trade", 13.0093, 113.0]
["2026-09-24T19:58:30.971315+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.598439+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:31.608052+00:00", "trade", 13.005, 4.0]
["2026-09-24T19:58:31.608617+00:00", "trade", 13.01, 52.0]
["2026-09-24T19:58:31.608620+00:00", "trade", 13.01, 22.0]
["2026-09-24T19:58:31.608620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608621+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:58:31.608627+00:00", "trade", 13.01, 46.0]
["2026-09-24T19:58:31.608644+00:00", "trade", 13.01, 99.0]
["2026-09-24T19:58:31.608645+00:00", "trade", 13.01, 13.0]
["2026-09-24T19:58:31.608648+00:00", "trade", 13.01, 41.0]
["2026-09-24T19:58:31.608648+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608649+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608652+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:31.608656+00:00", "trade", 13.01, 28.0]
["2026-09-24T19:58:31.608658+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:31.608659+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608659+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608660+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608663+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608665+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608667+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608670+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:58:31.608670+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608670+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:31.608671+00:00", "trade", 13.01, 37.0]
["2026-09-24T19:58:31.608677+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608678+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608678+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:31.608678+00:00", "trade", 13.01, 39.0]
["2026-09-24T19:58:31.608683+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608686+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608686+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:58:31.608686+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608689+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:58:31.608693+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:58:31.608694+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.608694+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608701+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608707+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608721+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608728+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608741+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608748+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608754+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608775+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608788+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608828+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608835+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608841+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608848+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608883+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608916+00:00", "trade", 13.01, 21.0]
["2026-09-24T19:58:31.608921+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:58:31.608922+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:58:31.608960+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:31.608981+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.608999+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609030+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609051+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.609056+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609072+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:58:31.609080+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:58:31.609083+00:00", "trade", 13.01, 14.0]
["2026-09-24T19:58:31.609088+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:58:31.609090+00:00", "trade", 13.01, 84.0]
["2026-09-24T19:58:31.609147+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609148+00:00", "trade", 13.01, 644.0]
["2026-09-24T19:58:31.609185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609186+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:58:31.609192+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.609200+00:00", "trade", 13.01, 159.0]
["2026-09-24T19:58:31.609200+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.609236+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609242+00:00", "trade", 13.01, 47.0]
["2026-09-24T19:58:31.609243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609244+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.609269+00:00", "trade", 13.01, 53.0]
["2026-09-24T19:58:31.609274+00:00", "trade", 13.01, 58.0]
["2026-09-24T19:58:31.609275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609303+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609325+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:58:31.609404+00:00", "trade", 13.01, 53.0]
["2026-09-24T19:58:31.609471+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:58:31.609552+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.609616+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:58:31.609644+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:58:31.609974+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:58:31.610393+00:00", "trade", 13.005, 1100.0]
["2026-09-24T19:58:31.611213+00:00", "trade", 13.01, 46.0]
["2026-09-24T19:58:31.620788+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.620789+00:00", "trade", 13.01, 259.0]
["2026-09-24T19:58:31.620789+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:58:31.620790+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.620854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.620857+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:58:31.620861+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.620868+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.621106+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:58:31.621522+00:00", "trade", 13.005, 60.0]
["2026-09-24T19:58:31.621556+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.621584+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.621602+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.621643+00:00", "trade", 13.005, 124.0]
["2026-09-24T19:58:31.621820+00:00", "trade", 13.005, 11.0]
["2026-09-24T19:58:31.621855+00:00", "trade", 13.005, 90.0]
["2026-09-24T19:58:31.621953+00:00", "trade", 13.005, 40.0]
["2026-09-24T19:58:31.622079+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.622086+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.622124+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.624883+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.632149+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.632177+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.637781+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:31.690565+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:58:31.857374+00:00", "trade", 13.0173, 4.0]
["2026-09-24T19:58:32.343251+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:32.556124+00:00", "trade", 13.0172, 8.0]
["2026-09-24T19:58:33.072444+00:00", "trade", 13.0177, 300.0]
["2026-09-24T19:58:33.357893+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.357930+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.358675+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.615953+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.615980+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.699250+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.699290+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.924880+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.924927+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:33.975222+00:00", "trade", 13.008, 42.0]
["2026-09-24T19:58:34.024280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.036305+00:00", "trade", 13.0172, 5.0]
["2026-09-24T19:58:34.120843+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.154245+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.171376+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.226125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.226152+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.268677+00:00", "trade", 13.005, 150.0]
["2026-09-24T19:58:34.268716+00:00", "trade", 13.005, 180.0]
["2026-09-24T19:58:34.268742+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.268863+00:00", "trade", 13.005, 198.0]
["2026-09-24T19:58:34.650595+00:00", "trade", 13.0, 13.0]
["2026-09-24T19:58:34.775502+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.775531+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:34.977786+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:58:35.213260+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.213303+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.351849+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.694915+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.694941+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.771625+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.771663+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.851781+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.851825+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.851850+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.972650+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:35.972687+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:36.010904+00:00", "trade", 13.0149, 100.0]
["2026-09-24T19:58:36.469478+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:36.473140+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:37.139121+00:00", "trade", 13.0088, 34.0]
["2026-09-24T19:58:37.443706+00:00", "trade", 13.0105, 100.0]
["2026-09-24T19:58:37.669443+00:00", "trade", 13.0, 11.0]
["2026-09-24T19:58:37.710522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:38.357530+00:00", "trade", 13.0177, 75.0]
["2026-09-24T19:58:38.409731+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:58:38.410243+00:00", "trade", 13.0, 14.0]
["2026-09-24T19:58:38.410253+00:00", "trade", 13.0, 44.0]
["2026-09-24T19:58:38.410257+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:58:38.410262+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:58:38.410281+00:00", "trade", 13.0, 18.0]
["2026-09-24T19:58:38.410318+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:58:38.410558+00:00", "trade", 13.0, 66.0]
["2026-09-24T19:58:38.410603+00:00", "trade", 13.0, 34.0]
["2026-09-24T19:58:38.410749+00:00", "trade", 13.0, 8.0]
["2026-09-24T19:58:38.611334+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:58:38.855147+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:58:38.973890+00:00", "trade", 13.005, 27.0]
["2026-09-24T19:58:39.279116+00:00", "trade", 13.0087, 23.0]
["2026-09-24T19:58:39.284756+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.341253+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.397054+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.411071+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:58:39.472502+00:00", "trade", 13.0, 101.0]
["2026-09-24T19:58:39.472560+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:58:39.472717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472718+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:58:39.472719+00:00", "trade", 13.0, 117.0]
["2026-09-24T19:58:39.472722+00:00", "trade", 13.0, 70.0]
["2026-09-24T19:58:39.472722+00:00", "trade", 13.0, 36.0]
["2026-09-24T19:58:39.472724+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472727+00:00", "trade", 13.0, 81.0]
["2026-09-24T19:58:39.472727+00:00", "trade", 13.0, 46.0]
["2026-09-24T19:58:39.472730+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:58:39.472730+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472733+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472734+00:00", "trade", 13.0, 9.0]
["2026-09-24T19:58:39.472734+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:58:39.472738+00:00", "trade", 13.0, 22.0]
["2026-09-24T19:58:39.472738+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472741+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472741+00:00", "trade", 13.0, 81.0]
["2026-09-24T19:58:39.472745+00:00", "trade", 13.0, 45.0]
["2026-09-24T19:58:39.472745+00:00", "trade", 13.0, 23.0]
["2026-09-24T19:58:39.472748+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472749+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:58:39.472749+00:00", "trade", 13.0, 44.0]
["2026-09-24T19:58:39.472753+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:58:39.472753+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472757+00:00", "trade", 13.0, 45.0]
["2026-09-24T19:58:39.472757+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472760+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:58:39.472760+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472764+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472764+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472768+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:58:39.472768+00:00", "trade", 13.0, 115.0]
["2026-09-24T19:58:39.472769+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472771+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:58:39.472771+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472775+00:00", "trade", 13.0, 45.0]
["2026-09-24T19:58:39.472775+00:00", "trade", 13.0, 23.0]
["2026-09-24T19:58:39.472777+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472780+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472780+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472783+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:58:39.472783+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472787+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:58:39.472797+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472805+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472811+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472832+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472852+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472865+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472881+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472887+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472893+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472960+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:58:39.472961+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472962+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472963+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.472967+00:00", "trade", 13.0, 102.0]
["2026-09-24T19:58:39.472994+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:58:39.472995+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:58:39.472995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.472996+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473002+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473005+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:58:39.473009+00:00", "trade", 13.0, 46.0]
["2026-09-24T19:58:39.473009+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473022+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:58:39.473037+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473039+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:58:39.473041+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473058+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473072+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473081+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473094+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473188+00:00", "trade", 13.0, 98.0]
["2026-09-24T19:58:39.473207+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473215+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473221+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:58:39.473235+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:58:39.473242+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:58:39.473252+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.473257+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:58:39.473295+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.473295+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.473295+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473296+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:58:39.473323+00:00", "trade", 13.0, 47.0]
["2026-09-24T19:58:39.473343+00:00", "trade", 13.0, 23.0]
["2026-09-24T19:58:39.473385+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473392+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473400+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473741+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473749+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473756+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473857+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.473910+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.477357+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.477921+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.478337+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.481487+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.482491+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.482632+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.505213+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:39.582949+00:00", "trade", 13.0164, 7.0]
["2026-09-24T19:58:39.599838+00:00", "trade", 13.0164, 4.0]
["2026-09-24T19:58:39.811664+00:00", "trade", 12.99, 19.0]
["2026-09-24T19:58:39.978153+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:40.063130+00:00", "trade", 12.99, 159.0]
["2026-09-24T19:58:40.346008+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:40.370383+00:00", "trade", 12.99, 127.0]
["2026-09-24T19:58:40.396429+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:40.620077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:58:40.660128+00:00", "trade", 12.99, 95.0]
["2026-09-24T19:58:40.660839+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:58:41.005623+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:58:41.049908+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:58:41.049910+00:00", "trade", 12.99, 52.0]
["2026-09-24T19:58:41.049965+00:00", "trade", 12.99, 31.0]
["2026-09-24T19:58:41.049966+00:00", "trade", 12.99, 61.0]
["2026-09-24T19:58:41.049968+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:58:41.049988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.049995+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.050008+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.050015+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.050022+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.050486+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:58:41.051182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.055085+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.528910+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.528911+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:41.528912+00:00", "trade", 12.98, 160.0]
["2026-09-24T19:58:41.529210+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:41.529321+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:58:41.529392+00:00", "trade", 12.98, 40.0]
["2026-09-24T19:58:41.529393+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:58:41.529412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.529436+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.529443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.529685+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.529699+00:00", "trade", 12.98, 61.0]
["2026-09-24T19:58:41.529709+00:00", "trade", 12.98, 61.0]
["2026-09-24T19:58:41.529732+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.529814+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.534665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.534749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.539330+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.827634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.827681+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.827688+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.827730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.910842+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.912465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.912475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.912500+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:41.913390+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.030495+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.090104+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.090111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.090135+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.091120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.093461+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.093487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.147611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.147978+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.257551+00:00", "trade", 13.0154, 100.0]
["2026-09-24T19:58:42.396781+00:00", "trade", 12.97, 91.0]
["2026-09-24T19:58:42.396811+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:42.401269+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:58:43.030342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:43.062262+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:43.063248+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:58:43.063248+00:00", "trade", 12.97, 103.0]
["2026-09-24T19:58:43.273140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:43.591035+00:00", "trade", 13.0157, 100.0]
["2026-09-24T19:58:43.773520+00:00", "trade", 12.97, 56.0]
["2026-09-24T19:58:43.773521+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:43.949443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:44.915858+00:00", "trade", 13.0151, 138.0]
["2026-09-24T19:58:45.058590+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:45.064936+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:45.410516+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:45.410683+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:45.688685+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:58:45.688749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.045272+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:46.273703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.273735+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.274137+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.825810+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:46.827105+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.827917+00:00", "trade", 12.9739, 500.0]
["2026-09-24T19:58:46.828366+00:00", "trade", 12.97, 138.0]
["2026-09-24T19:58:46.840982+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:58:46.842408+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:46.843719+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:46.843728+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:58:46.843788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850901+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850902+00:00", "trade", 12.97, 1002.0]
["2026-09-24T19:58:46.850903+00:00", "trade", 12.97, 94.0]
["2026-09-24T19:58:46.850904+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:46.850906+00:00", "trade", 12.97, 64.0]
["2026-09-24T19:58:46.850909+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:58:46.850936+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850942+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850962+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.850969+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.851300+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:58:46.851469+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.851479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.854952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.855973+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.855993+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.865680+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:47.196639+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.196981+00:00", "trade", 12.97, 245.0]
["2026-09-24T19:58:47.197008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.437442+00:00", "trade", 13.0085, 55.0]
["2026-09-24T19:58:47.909952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910323+00:00", "trade", 12.97, 155.0]
["2026-09-24T19:58:47.910340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910354+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910368+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910695+00:00", "trade", 12.97, 492.0]
["2026-09-24T19:58:47.910696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.910902+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.914360+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.915715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.915738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:48.374575+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:58:48.551266+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:49.389127+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:49.390293+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:58:49.390294+00:00", "trade", 12.97, 127.0]
["2026-09-24T19:58:49.390296+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:49.390772+00:00", "trade", 12.97, 173.0]
["2026-09-24T19:58:49.390773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390840+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390847+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390854+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.390868+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.391929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.393159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.393561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.393716+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.394827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.490851+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.684973+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:58:49.849836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.849913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.849938+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.850328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.864433+00:00", "trade", 13.012, 6.0]
["2026-09-24T19:58:49.890834+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:49.890861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.013533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.551267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.551295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.632258+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.933862+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.253739+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.531715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.531726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.531752+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.105100+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:58:52.105160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.136438+00:00", "trade", 12.9978, 200.0]
["2026-09-24T19:58:52.235673+00:00", "trade", 12.9976, 100.0]
["2026-09-24T19:58:52.400505+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.400534+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.535369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.644026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.644033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.644046+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:58:52.645100+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:58:52.646005+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:58:52.719347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.719374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.816847+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:58:52.909882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.909913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.391160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.415268+00:00", "trade", 13.0119, 7.0]
["2026-09-24T19:58:54.634138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.634165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.989989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.990007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.050827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.050856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.050869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.051347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.051372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.051380+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.385283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.430905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.770302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.001201+00:00", "trade", 13.0119, 4.0]
["2026-09-24T19:58:56.469906+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.470539+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.470562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.891519+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:57.329507+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:57.491299+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:57.491312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:57.496958+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:58:57.510340+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:58:57.511247+00:00", "trade", 12.96, 178.0]
["2026-09-24T19:58:58.077269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:59.432779+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:59.432846+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:59.980352+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:00.490458+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:59:00.506129+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:00.508729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:00.508758+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:00.541635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:00.547352+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:59:01.321585+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:01.324154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.324157+00:00", "trade", 12.96, 163.0]
["2026-09-24T19:59:01.324161+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.324168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.324182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.324190+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:01.324461+00:00", "trade", 12.965, 91.0]
["2026-09-24T19:59:01.324710+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.325300+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.325328+00:00", "trade", 12.96, 91.0]
["2026-09-24T19:59:01.325683+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:59:01.325712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.325740+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:59:01.325748+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:59:01.748798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.748824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.748902+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.801767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.801800+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.801808+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.937909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.944315+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:59:01.944342+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.074285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.446764+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.871928+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.871955+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:03.072628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:03.072677+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.168962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.214309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.214310+00:00", "trade", 12.96, 219.0]
["2026-09-24T19:59:04.214311+00:00", "trade", 12.96, 83.0]
["2026-09-24T19:59:04.214316+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.214338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.755515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:04.757488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.006314+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.149751+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.154442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.422233+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:06.440675+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:59:06.440780+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.441163+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.442264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.442265+00:00", "trade", 12.96, 117.0]
["2026-09-24T19:59:06.442267+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:06.442268+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:59:06.442271+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:07.047134+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:59:07.047906+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:07.047939+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:07.782642+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:07.782668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:08.037463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:08.037501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:08.059084+00:00", "trade", 12.96, 68.0]
["2026-09-24T19:59:09.307056+00:00", "trade", 12.965, 1139.0]
["2026-09-24T19:59:09.307462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.307850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.307879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.308321+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.308589+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.309336+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.309392+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.309613+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.310101+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.310162+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.310395+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.310643+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.310954+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:59:09.319467+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:59:09.321759+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:09.321810+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:10.014771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.014800+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.015855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.251224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.749456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.749487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.749499+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.753544+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.129339+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:59:11.129389+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:59:11.129471+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:59:11.129526+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:59:11.129584+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:59:11.129640+00:00", "trade", 12.96, 34.0]
["2026-09-24T19:59:11.129812+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:59:11.175144+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:11.390096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.436570+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.493364+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.619149+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:11.619161+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:11.619165+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:59:11.811407+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.811434+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.191072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404477+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:59:12.404479+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:59:12.404480+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:12.404481+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:59:12.404485+00:00", "trade", 12.96, 70.0]
["2026-09-24T19:59:12.404486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404522+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404530+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.404551+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.406114+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.406120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.446190+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.168850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.173412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.183454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.793419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.798664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.798665+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:13.798691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.804275+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:13.804433+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:59:13.804449+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:59:13.804453+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:59:13.809937+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:13.810919+00:00", "trade", 12.96, 129.0]
["2026-09-24T19:59:14.009624+00:00", "trade", 12.96, 138.0]
["2026-09-24T19:59:14.009624+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.349648+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:59:15.374760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.374797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.414857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.414884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.761600+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:16.014327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102682+00:00", "trade", 12.96, 281.0]
["2026-09-24T19:59:16.102683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102684+00:00", "trade", 12.96, 231.0]
["2026-09-24T19:59:16.102690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102706+00:00", "trade", 12.96, 465.0]
["2026-09-24T19:59:16.102706+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102707+00:00", "trade", 12.96, 59.0]
["2026-09-24T19:59:16.102709+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:16.102710+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.102714+00:00", "trade", 12.96, 79.0]
["2026-09-24T19:59:16.102714+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:59:16.102714+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102716+00:00", "trade", 12.96, 879.0]
["2026-09-24T19:59:16.102721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102730+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:59:16.102731+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:59:16.102732+00:00", "trade", 12.96, 561.0]
["2026-09-24T19:59:16.102735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.102748+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:16.102762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.102769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.102775+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.102781+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.102788+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.102794+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.102795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.103186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.103221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.103286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.106259+00:00", "trade", 12.96, 53.0]
["2026-09-24T19:59:16.106848+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.107738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.108196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.198147+00:00", "trade", 12.96, 36.0]
["2026-09-24T19:59:16.352772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.352999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:16.482786+00:00", "trade", 12.96, 90.0]
["2026-09-24T19:59:16.491729+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:16.492146+00:00", "trade", 12.96, 160.0]
["2026-09-24T19:59:16.492149+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:59:16.548888+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.653484+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.877846+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:59:16.938961+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.944630+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.983373+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:16.988950+00:00", "trade", 12.96, 80.0]
["2026-09-24T19:59:17.022534+00:00", "trade", 12.955, 102.0]
["2026-09-24T19:59:17.022556+00:00", "trade", 12.9525, 176.0]
["2026-09-24T19:59:17.023481+00:00", "trade", 12.95, 104.0]
["2026-09-24T19:59:17.036696+00:00", "trade", 12.95, 131.0]
["2026-09-24T19:59:17.052845+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:59:17.112696+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.113975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.117160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.117186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.117847+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.117873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.652681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:17.695259+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:59:17.696519+00:00", "trade", 12.955, 69.0]
["2026-09-24T19:59:18.573433+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:18.573433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:18.573434+00:00", "trade", 12.95, 48.0]
["2026-09-24T19:59:18.573440+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:18.573463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:18.573570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:19.334558+00:00", "trade", 12.95, 83.0]
["2026-09-24T19:59:19.334752+00:00", "trade", 12.95, 83.0]
["2026-09-24T19:59:19.334837+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:59:19.340706+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:19.341632+00:00", "trade", 12.95, 166.0]
["2026-09-24T19:59:19.342932+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:59:19.548112+00:00", "trade", 12.95, 130.0]
["2026-09-24T19:59:19.548112+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:19.557541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:19.614953+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:19.840121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:20.117044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:20.350575+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:20.552256+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:20.606737+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:59:20.688580+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:21.091417+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:21.349333+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:21.682443+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:21.683416+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:21.965059+00:00", "trade", 12.95, 21.0]
["2026-09-24T19:59:21.965060+00:00", "trade", 12.95, 79.0]
["2026-09-24T19:59:21.965066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:22.571878+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.215956+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:59:24.215957+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.220761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.220762+00:00", "trade", 12.95, 346.0]
["2026-09-24T19:59:24.220762+00:00", "trade", 12.95, 62.0]
["2026-09-24T19:59:24.220769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.291025+00:00", "trade", 12.95, 138.0]
["2026-09-24T19:59:24.291025+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:24.291026+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:59:24.291046+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291069+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291084+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291120+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:24.291121+00:00", "trade", 12.95, 58.0]
["2026-09-24T19:59:24.291154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291421+00:00", "trade", 12.95, 70.0]
["2026-09-24T19:59:24.291436+00:00", "trade", 12.95, 42.0]
["2026-09-24T19:59:24.291437+00:00", "trade", 12.95, 58.0]
["2026-09-24T19:59:24.291443+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291501+00:00", "trade", 12.95, 504.0]
["2026-09-24T19:59:24.291501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291502+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:59:24.291503+00:00", "trade", 12.95, 98.0]
["2026-09-24T19:59:24.291505+00:00", "trade", 12.95, 151.0]
["2026-09-24T19:59:24.291508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291517+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:24.291518+00:00", "trade", 12.95, 84.0]
["2026-09-24T19:59:24.291521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291555+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291569+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291677+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291799+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:59:24.291800+00:00", "trade", 12.95, 47.0]
["2026-09-24T19:59:24.291838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291849+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:24.291946+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:24.292012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292020+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292061+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292068+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.292214+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:59:24.292234+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:24.292282+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:59:24.292305+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:59:24.292351+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:24.292351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.296526+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.296754+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.296781+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.297497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.301169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.301186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.306817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.317237+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.317262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.391802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.391830+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.400400+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.448336+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.448362+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.455360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:24.541567+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.170147+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.170174+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.170206+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.170831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.173038+00:00", "trade", 12.9585, 10.0]
["2026-09-24T19:59:25.208084+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.788051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.788079+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:25.791834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:26.136348+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:26.449534+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:27.025903+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:27.029964+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:27.030463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:27.030936+00:00", "trade", 12.95, 42.0]
["2026-09-24T19:59:27.031010+00:00", "trade", 12.95, 52.0]
["2026-09-24T19:59:27.032559+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:59:27.884025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:27.884052+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.017582+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.349843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.349872+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.579625+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.579663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.579701+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:28.877542+00:00", "trade", 12.955, 9.0]
["2026-09-24T19:59:28.882468+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:59:28.977045+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:59:29.349747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.350571+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.350598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.894726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.894727+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:29.894748+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.894769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.894790+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.894816+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.895358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.900395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.902958+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:29.905445+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.033096+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.087523+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.148667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.540191+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:59:30.541428+00:00", "trade", 12.95, 61.0]
["2026-09-24T19:59:30.543405+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:30.544681+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:30.544690+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:59:30.578608+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.578641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:30.669230+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:30.895147+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:31.049261+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:31.233172+00:00", "trade", 12.95, 71.0]
["2026-09-24T19:59:31.451518+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:59:31.733928+00:00", "trade", 12.9702, 100.0]
["2026-09-24T19:59:32.112988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:32.508696+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:32.510100+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:32.510133+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:32.511016+00:00", "trade", 12.95, 113.0]
["2026-09-24T19:59:32.511016+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:32.511044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:32.511413+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:59:33.438634+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442465+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442466+00:00", "trade", 12.95, 549.0]
["2026-09-24T19:59:33.442467+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:59:33.442468+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:33.442470+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.442472+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442473+00:00", "trade", 12.95, 91.0]
["2026-09-24T19:59:33.442474+00:00", "trade", 12.95, 33.0]
["2026-09-24T19:59:33.442477+00:00", "trade", 12.95, 61.0]
["2026-09-24T19:59:33.442477+00:00", "trade", 12.95, 93.0]
["2026-09-24T19:59:33.442481+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.442481+00:00", "trade", 12.95, 35.0]
["2026-09-24T19:59:33.442484+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:33.442485+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:59:33.442486+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442493+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442508+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442522+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442549+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442555+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442569+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.442829+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:59:33.442831+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.443169+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:59:33.443224+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:59:33.443367+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.443368+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:59:33.443705+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:59:33.443705+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:59:33.443706+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:59:33.443711+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.443733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.443759+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.443766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.443824+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.445425+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.445511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.445767+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.445768+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.445795+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446004+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446005+00:00", "trade", 12.95, 233.0]
["2026-09-24T19:59:33.446033+00:00", "trade", 12.95, 367.0]
["2026-09-24T19:59:33.446034+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.446036+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:59:33.446040+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446068+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446074+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446095+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446128+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446631+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:33.446632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446634+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:59:33.446647+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:59:33.446650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:33.446803+00:00", "trade", 12.95, 29.0]
["2026-09-24T19:59:33.446803+00:00", "trade", 12.95, 71.0]
["2026-09-24T19:59:33.446804+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:33.446967+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.446978+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.446988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.447003+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.447010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.447018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.447462+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:33.448474+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.448507+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.451066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.471450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.678730+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.678866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.678891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.696077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.696110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.908457+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:33.908485+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:34.061908+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:34.448439+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:59:34.499963+00:00", "trade", 12.95, 94.0]
["2026-09-24T19:59:34.631806+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:59:34.631829+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:34.878358+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:59:34.888025+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:59:35.581149+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:35.581272+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:35.581534+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:35.581560+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:35.581907+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:35.583864+00:00", "trade", 12.955, 32.0]
["2026-09-24T19:59:35.824897+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:59:36.061563+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:36.739403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:36.739404+00:00", "trade", 12.95, 220.0]
["2026-09-24T19:59:36.739432+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:36.982480+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:37.347389+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:37.520323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:38.822911+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:38.822912+00:00", "trade", 12.95, 62.0]
["2026-09-24T19:59:38.831115+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:38.831115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:38.831116+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:59:38.831119+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:38.831120+00:00", "trade", 12.95, 33.0]
["2026-09-24T19:59:38.831129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:39.542501+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:39.618111+00:00", "trade", 12.96, 36.0]
["2026-09-24T19:59:39.648849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:39.648850+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:59:39.648851+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:59:39.648857+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703163+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:59:39.703163+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703164+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:39.703166+00:00", "trade", 12.94, 600.0]
["2026-09-24T19:59:39.703168+00:00", "trade", 12.94, 149.0]
["2026-09-24T19:59:39.703170+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703171+00:00", "trade", 12.94, 29.0]
["2026-09-24T19:59:39.703171+00:00", "trade", 12.94, 452.0]
["2026-09-24T19:59:39.703176+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703183+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703197+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:39.703204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.703211+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.704097+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:59:39.706452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.706472+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.706479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.706679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.708193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:39.733266+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.036092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.038725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.038766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.039271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.162817+00:00", "trade", 12.945, 30.0]
["2026-09-24T19:59:40.203148+00:00", "trade", 12.945, 16.0]
["2026-09-24T19:59:40.206460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.208546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.210724+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.210901+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.233007+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.241097+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:59:40.264993+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.514391+00:00", "trade", 12.945, 170.0]
["2026-09-24T19:59:40.525669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.527174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.568643+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:59:40.572768+00:00", "trade", 12.94, 212.0]
["2026-09-24T19:59:40.572768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.573988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:40.586769+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:59:40.592199+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:59:40.766182+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:40.869743+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:59:40.942768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.158215+00:00", "trade", 12.94, 223.0]
["2026-09-24T19:59:41.158215+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.237094+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.258172+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:41.260451+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:59:41.261607+00:00", "trade", 12.94, 42.0]
["2026-09-24T19:59:41.268298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.567264+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:59:41.588943+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:59:41.589627+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:59:41.589656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.639984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.731725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.741077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.758185+00:00", "trade", 12.94, 58.0]
["2026-09-24T19:59:41.758194+00:00", "trade", 12.94, 42.0]
["2026-09-24T19:59:41.821578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:41.992915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:42.010909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:42.015345+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:59:42.792654+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:43.096395+00:00", "trade", 12.94, 83.0]
["2026-09-24T19:59:43.097468+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:59:43.099041+00:00", "trade", 12.94, 128.0]
["2026-09-24T19:59:43.130864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:43.143384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:43.153003+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:59:43.222261+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:43.233373+00:00", "trade", 12.94, 192.0]
["2026-09-24T19:59:43.594782+00:00", "trade", 12.94, 67.0]
["2026-09-24T19:59:43.675682+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:59:44.191654+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:44.191679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:44.194354+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.029531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.029546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.035252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.078097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.080631+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.080663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.154567+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:59:45.195815+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.321252+00:00", "trade", 12.94, 81.0]
["2026-09-24T19:59:45.321264+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:45.321268+00:00", "trade", 12.94, 38.0]
["2026-09-24T19:59:45.321272+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:45.321283+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:59:45.350869+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.352300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.352328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:45.358678+00:00", "trade", 12.94, 112.0]
["2026-09-24T19:59:45.358685+00:00", "trade", 12.94, 88.0]
["2026-09-24T19:59:45.358770+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.113242+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:59:46.119023+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:59:46.275890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.275891+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:59:46.275920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.549846+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.551269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.680817+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:59:46.680857+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.682452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.682478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.784638+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:59:46.784673+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.784688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:46.927725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:47.186266+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:59:47.187367+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:59:47.187429+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:59:47.187486+00:00", "trade", 12.94, 138.0]
["2026-09-24T19:59:47.190275+00:00", "trade", 12.94, 35.0]
["2026-09-24T19:59:47.190283+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:59:47.190287+00:00", "trade", 12.94, 15.0]
["2026-09-24T19:59:47.195109+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:59:47.238958+00:00", "trade", 12.94, 84.0]
["2026-09-24T19:59:47.446426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:47.446454+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:47.669435+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:47.676455+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:59:48.044204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.173552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.176091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.176098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.176105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.178778+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:59:48.282473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.330809+00:00", "trade", 12.94, 24.0]
["2026-09-24T19:59:48.428975+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:59:48.450377+00:00", "trade", 12.94, 95.0]
["2026-09-24T19:59:48.450378+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:59:48.450380+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:59:48.450381+00:00", "trade", 12.94, 38.0]
["2026-09-24T19:59:48.450406+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:48.759916+00:00", "trade", 12.94, 44.0]
["2026-09-24T19:59:48.897271+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:59:49.036724+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:59:49.055920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.086999+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:59:49.087036+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.087062+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:59:49.088537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.088564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.198752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.204670+00:00", "trade", 12.945, 9.0]
["2026-09-24T19:59:49.257071+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:59:49.289513+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:49.292341+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:59:49.337801+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:59:49.716110+00:00", "trade", 12.945, 57.0]
["2026-09-24T19:59:49.851171+00:00", "trade", 12.945, 32.0]
["2026-09-24T19:59:50.010373+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:59:50.010444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010450+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:59:50.010453+00:00", "trade", 12.95, 84.0]
["2026-09-24T19:59:50.010455+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:59:50.010456+00:00", "trade", 12.95, 800.0]
["2026-09-24T19:59:50.010457+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:50.010461+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:59:50.010461+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:59:50.010477+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:59:50.010478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010493+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010569+00:00", "trade", 12.95, 187.0]
["2026-09-24T19:59:50.010569+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010670+00:00", "trade", 12.95, 84.0]
["2026-09-24T19:59:50.010672+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:59:50.010802+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.010822+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:50.010924+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:59:50.011027+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:59:50.011028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:59:50.011152+00:00", "trade", 12.95, 72.0]
["2026-09-24T19:59:50.011211+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:59:50.011238+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:59:50.011407+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.011450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.011521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.012202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.012244+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.012442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.012802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.017675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.017677+00:00", "trade", 12.95, 15.0]
["2026-09-24T19:59:50.018866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.040487+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:50.043715+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.043902+00:00", "trade", 12.96, 70.0]
["2026-09-24T19:59:50.047368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.057043+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:59:50.075526+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:59:50.076653+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:59:50.077106+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:59:50.077732+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:59:50.110231+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:50.139633+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:59:50.215779+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:59:50.232243+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:59:50.271370+00:00", "trade", 12.95, 105.0]
["2026-09-24T19:59:50.279830+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:59:50.476153+00:00", "trade", 12.952, 327.0]
["2026-09-24T19:59:50.478463+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:50.479839+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:50.480955+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:59:50.610581+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.610610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.622446+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.622482+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.650388+00:00", "trade", 12.95, 19.0]
["2026-09-24T19:59:50.654687+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:50.673523+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673557+00:00", "trade", 12.96, 139.0]
["2026-09-24T19:59:50.673667+00:00", "trade", 12.96, 360.0]
["2026-09-24T19:59:50.673667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673686+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673693+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673700+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.673750+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:50.673750+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.673825+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.673832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.676806+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:59:50.676833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.677583+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.678709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.829447+00:00", "trade", 12.96, 94.0]
["2026-09-24T19:59:50.829447+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.829477+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.829484+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.832368+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.833216+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:50.891240+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:50.891280+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:59:50.891281+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:59:50.891287+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:50.891300+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.891307+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.891315+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.891322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.891329+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.891861+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.892192+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:50.894878+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:59:50.895290+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:59:50.896324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.896346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:50.999410+00:00", "trade", 12.95, 97.0]
["2026-09-24T19:59:51.004404+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:59:51.171643+00:00", "trade", 12.96, 94.0]
["2026-09-24T19:59:51.171645+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:59:51.171663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:59:51.171835+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:59:51.171970+00:00", "trade", 12.96, 34.0]
["2026-09-24T19:59:51.171970+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.172040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:51.172077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:51.172078+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:59:51.172112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:51.173090+00:00", "trade", 12.96, 19.0]
["2026-09-24T19:59:51.176610+00:00", "trade", 12.965, 11.0]
["2026-09-24T19:59:51.176688+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.176717+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.178859+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.178884+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.180094+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:59:51.186452+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:51.227181+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:51.227717+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:51.516026+00:00", "trade", 12.96, 120.0]
["2026-09-24T19:59:51.516267+00:00", "trade", 12.96, 120.0]
["2026-09-24T19:59:51.520848+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:59:51.521605+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:59:51.526918+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:51.571799+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:59:51.789776+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:59:52.007573+00:00", "trade", 12.96, 51.0]
["2026-09-24T19:59:52.018071+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:52.470473+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:59:52.486474+00:00", "trade", 12.953, 49.0]
["2026-09-24T19:59:52.490894+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:52.895474+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:52.899423+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:53.530938+00:00", "trade", 12.96, 17.0]
["2026-09-24T19:59:53.620045+00:00", "trade", 12.97, 43.0]
["2026-09-24T19:59:53.624787+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:53.675299+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:59:53.681378+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:54.031984+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:59:54.141418+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:54.510221+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:54.727978+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:59:54.731714+00:00", "trade", 12.95, 23.0]
["2026-09-24T19:59:55.094750+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:55.124538+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:55.644295+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:55.713103+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:55.713104+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:55.716614+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:55.985270+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:59:56.152752+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:59:56.157192+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:56.214792+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:56.214824+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:56.221439+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:56.290777+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:59:56.295193+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:56.410839+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:59:56.550666+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:59:56.554679+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:56.690490+00:00", "trade", 12.97, 88.0]
["2026-09-24T19:59:56.696651+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:56.752923+00:00", "trade", 12.95, 74.0]
["2026-09-24T19:59:56.752924+00:00", "trade", 12.95, 23.0]
["2026-09-24T19:59:56.755844+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:56.852426+00:00", "trade", 12.95, 95.0]
["2026-09-24T19:59:56.856636+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:56.991281+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:59:57.343730+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:57.343982+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:57.381780+00:00", "trade", 12.97, 169.0]
["2026-09-24T19:59:57.386601+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:59:57.605098+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:57.605133+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:59.150042+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:59.956483+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:59:59.980180+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:59.991813+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:59:59.999819+00:00", "quote", 12.95, 12.97]