["2026-09-24T13:30:00.004651+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:00.012578+00:00", "quote", 12.78, 12.94]
["2026-09-24T13:30:00.022977+00:00", "trade", 12.92, 65.0]
["2026-09-24T13:30:00.023063+00:00", "quote", 12.66, 12.94]
["2026-09-24T13:30:00.040320+00:00", "trade", 12.86, 5.0]
["2026-09-24T13:30:00.040648+00:00", "quote", 12.67, 12.94]
["2026-09-24T13:30:00.233016+00:00", "trade", 12.94, 17440.0]
["2026-09-24T13:30:00.233042+00:00", "trade", 12.94, 17440.0]
["2026-09-24T13:30:00.264527+00:00", "quote", 12.69, 12.94]
["2026-09-24T13:30:00.267397+00:00", "quote", 12.69, 12.94]
["2026-09-24T13:30:00.270077+00:00", "quote", 12.79, 12.94]
["2026-09-24T13:30:00.270720+00:00", "quote", 12.79, 12.94]
["2026-09-24T13:30:00.270752+00:00", "quote", 12.79, 12.94]
["2026-09-24T13:30:00.270840+00:00", "quote", 12.79, 12.94]
["2026-09-24T13:30:00.271957+00:00", "quote", 12.79, 12.95]
["2026-09-24T13:30:00.271994+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:00.307695+00:00", "trade", 12.97, 76.0]
["2026-09-24T13:30:00.310052+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:00.333999+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:00.374857+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:00.383721+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:00.391844+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:30:00.396907+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:30:00.402621+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:30:00.412812+00:00", "trade", 12.865, 300.0]
["2026-09-24T13:30:00.419698+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:30:00.423045+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:00.423046+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:00.423527+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:00.425505+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:00.430420+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:00.443738+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:30:00.445402+00:00", "trade", 12.895, 7.0]
["2026-09-24T13:30:00.459300+00:00", "trade", 12.999, 1.0]
["2026-09-24T13:30:00.496249+00:00", "trade", 12.999, 1.0]
["2026-09-24T13:30:00.497897+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:00.558260+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:00.571424+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:00.685913+00:00", "trade", 12.865, 200.0]
["2026-09-24T13:30:00.739541+00:00", "trade", 12.94, 684.0]
["2026-09-24T13:30:00.739966+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.151150+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:01.216655+00:00", "trade", 12.895, 25.0]
["2026-09-24T13:30:01.565472+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:01.593806+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:02.009402+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:30:02.069438+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:02.104594+00:00", "trade", 12.97, 1.0]
["2026-09-24T13:30:03.374012+00:00", "trade", 12.94, 73.0]
["2026-09-24T13:30:03.389461+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:04.424321+00:00", "trade", 12.895, 14.0]
["2026-09-24T13:30:04.428730+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:30:04.431527+00:00", "trade", 12.895, 8.0]
["2026-09-24T13:30:05.020456+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:05.525164+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:30:05.640072+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:30:10.513334+00:00", "trade", 12.895, 12.0]
["2026-09-24T13:30:15.218687+00:00", "trade", 12.895, 4.0]
["2026-09-24T13:30:15.227664+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:15.993126+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:16.046152+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.804745+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.804803+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.805305+00:00", "trade", 12.895, 75.0]
["2026-09-24T13:30:29.805409+00:00", "trade", 12.895, 75.0]
["2026-09-24T13:30:29.805419+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.805461+00:00", "trade", 12.895, 75.0]
["2026-09-24T13:30:29.805469+00:00", "trade", 12.895, 75.0]
["2026-09-24T13:30:29.805489+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.805589+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:29.805732+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:30.214539+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.221922+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.243287+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.247185+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.247650+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.248902+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.278188+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:30:30.282360+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:30:30.290410+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.306990+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.313137+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.318035+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.323432+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.324665+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.328759+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.333832+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.338876+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.341009+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.357377+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.373728+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.390430+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.409574+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.421221+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.436941+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.446160+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.448862+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.453700+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:30.456501+00:00", "trade", 12.895, 100.0]
["2026-09-24T13:30:30.468502+00:00", "trade", 12.895, 200.0]
["2026-09-24T13:30:30.481909+00:00", "trade", 12.895, 300.0]
["2026-09-24T13:30:35.842492+00:00", "trade", 12.8229, 1.0]
["2026-09-24T13:30:35.847402+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:30:35.847482+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:30:43.394292+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:43.394370+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:43.405112+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:30:43.405187+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:43.405198+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:30:45.651101+00:00", "trade", 12.83, 31.0]
["2026-09-24T13:30:45.655020+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:31:03.502159+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:31:12.398174+00:00", "quote", 12.79, 13.0]
["2026-09-24T13:31:32.440390+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:43.413344+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:31:43.414682+00:00", "trade", 12.895, 12.0]
["2026-09-24T13:31:54.808697+00:00", "trade", 12.895, 7.0]
["2026-09-24T13:31:54.808791+00:00", "trade", 12.895, 1.0]
["2026-09-24T13:31:55.526627+00:00", "trade", 12.895, 174.0]
["2026-09-24T13:32:04.209430+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:04.209473+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:04.270089+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:09.990730+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:32:09.990753+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:09.990819+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:09.990869+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:21.610063+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:32:24.281383+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:32:24.282259+00:00", "trade", 12.885, 11.0]
["2026-09-24T13:32:50.472034+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:32:51.015439+00:00", "trade", 12.83, 90.0]
["2026-09-24T13:32:56.964638+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:56.964905+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:59.406774+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:59.406870+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:32:59.950064+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:32:59.950087+00:00", "quote", 12.79, 12.98]
["2026-09-24T13:33:00.451753+00:00", "trade", 12.885, 22.0]
["2026-09-24T13:33:01.036186+00:00", "trade", 12.885, 48.0]
["2026-09-24T13:33:03.872268+00:00", "trade", 12.885, 174.0]
["2026-09-24T13:33:08.644718+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:33:08.645687+00:00", "trade", 12.885, 12.0]
["2026-09-24T13:33:08.863084+00:00", "quote", 12.79, 12.97]
["2026-09-24T13:33:11.425126+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:33:14.125911+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:33:14.653050+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:33:14.895604+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:33:15.794698+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:33:16.184057+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:33:17.632236+00:00", "trade", 12.9115, 1.0]
["2026-09-24T13:33:19.794301+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:33:21.073803+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.467272+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.510010+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.510384+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.510422+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.510455+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:22.612989+00:00", "quote", 12.81, 12.94]
["2026-09-24T13:33:28.987398+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:33:29.130010+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:33:33.961903+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:35.894284+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:33:37.768483+00:00", "trade", 12.875, 174.0]
["2026-09-24T13:33:38.659853+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:33:41.980474+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:42.035214+00:00", "trade", 12.875, 7.0]
["2026-09-24T13:33:45.026440+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:33:46.157406+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:33:46.209643+00:00", "quote", 12.81, 12.94]
["2026-09-24T13:33:46.209766+00:00", "quote", 12.81, 12.95]
["2026-09-24T13:33:46.210180+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.210204+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.210247+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.210269+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.210299+00:00", "quote", 12.81, 12.95]
["2026-09-24T13:33:46.210319+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.210689+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:46.374538+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:33:47.021722+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:47.022224+00:00", "quote", 12.81, 12.97]
["2026-09-24T13:33:47.428803+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:33:49.169012+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:33:49.169958+00:00", "trade", 12.89, 12.0]
["2026-09-24T13:33:50.388881+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:33:51.657138+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:33:51.708701+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:33:51.709137+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:33:51.709211+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:33:51.875010+00:00", "quote", 12.83, 12.97]
["2026-09-24T13:33:52.034218+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:52.034247+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:55.124095+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:55.388768+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:33:55.389520+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:33:57.038686+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:33:57.038800+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:57.820785+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:57.961500+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:57.961533+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:57.961727+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:33:58.996600+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:00.786245+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:00.983146+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:34:01.919023+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:02.152823+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:02.153607+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:02.153979+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:03.109944+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:34:03.109987+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:03.110122+00:00", "trade", 12.89, 2.0]
["2026-09-24T13:34:03.110138+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:34:03.110344+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:03.115343+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:03.255271+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:34:03.519456+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:03.520210+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:03.520217+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:03.520581+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:04.444712+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:34:05.510141+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:05.716567+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.716634+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.716777+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.726797+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.734562+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.738969+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.739329+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:05.754975+00:00", "quote", 12.81, 12.95]
["2026-09-24T13:34:05.755700+00:00", "quote", 12.81, 12.95]
["2026-09-24T13:34:07.629824+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:34:09.818805+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:34:11.087829+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.088098+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.088134+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.088160+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.088413+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.094571+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:11.095123+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:12.648510+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:13.756845+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:13.876710+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:15.883205+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:34:15.883288+00:00", "quote", 12.83, 12.95]
["2026-09-24T13:34:15.883296+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:15.883377+00:00", "quote", 12.83, 12.94]
["2026-09-24T13:34:15.883565+00:00", "trade", 12.84, 400.0]
["2026-09-24T13:34:15.883566+00:00", "trade", 12.84, 197.0]
["2026-09-24T13:34:15.883621+00:00", "trade", 12.84, 43.0]
["2026-09-24T13:34:15.883635+00:00", "quote", 12.83, 12.93]
["2026-09-24T13:34:15.883642+00:00", "quote", 12.83, 12.92]
["2026-09-24T13:34:15.883649+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:34:15.883670+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:34:15.883674+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:34:15.883674+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:34:15.883679+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:34:15.883686+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:34:15.883691+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:34:15.883728+00:00", "trade", 12.83, 14.0]
["2026-09-24T13:34:15.883731+00:00", "trade", 12.83, 93.0]
["2026-09-24T13:34:15.883751+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:34:15.883809+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:34:15.883844+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:34:15.883870+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:34:15.883930+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:34:15.884022+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:34:15.884024+00:00", "trade", 12.84, 65.0]
["2026-09-24T13:34:15.884103+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:34:15.884108+00:00", "trade", 12.84, 60.0]
["2026-09-24T13:34:15.885376+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:34:16.237039+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:16.255603+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:34:16.255742+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:34:16.255743+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:16.255764+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:34:16.255779+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:34:16.255802+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:34:16.255802+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:34:16.255809+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:34:16.255824+00:00", "trade", 12.88, 78.0]
["2026-09-24T13:34:16.255829+00:00", "trade", 12.88, 22.0]
["2026-09-24T13:34:16.255833+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:34:16.255850+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:34:16.255857+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:34:16.255884+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:34:16.255922+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:34:16.256070+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:34:16.256233+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:34:16.256293+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:34:16.256378+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:34:16.256520+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:34:16.256545+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:34:16.256586+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:34:16.256607+00:00", "quote", 12.86, 12.92]
["2026-09-24T13:34:16.259116+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:34:16.259135+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:16.259146+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:16.266771+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:16.266799+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:16.271133+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:17.070671+00:00", "trade", 12.89, 21.0]
["2026-09-24T13:34:17.070710+00:00", "quote", 12.83, 12.91]
["2026-09-24T13:34:17.070746+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:34:17.070750+00:00", "trade", 12.91, 1.0]
["2026-09-24T13:34:17.072285+00:00", "trade", 12.91, 100.0]
["2026-09-24T13:34:17.072285+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:34:17.072305+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:34:17.072334+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:34:17.072345+00:00", "quote", 12.9, 12.94]
["2026-09-24T13:34:17.072383+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.072413+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.072558+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.072606+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.072922+00:00", "quote", 12.9, 12.93]
["2026-09-24T13:34:17.072952+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.073001+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.073377+00:00", "trade", 12.91, 38.0]
["2026-09-24T13:34:17.080448+00:00", "quote", 12.84, 12.93]
["2026-09-24T13:34:17.081652+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.081732+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.082134+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.082141+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:34:17.082185+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.082294+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:34:17.082627+00:00", "quote", 12.84, 12.93]
["2026-09-24T13:34:17.083010+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.083040+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.083610+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.084243+00:00", "quote", 12.89, 12.93]
["2026-09-24T13:34:17.088517+00:00", "quote", 12.84, 12.93]
["2026-09-24T13:34:17.088547+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.088854+00:00", "quote", 12.88, 12.93]
["2026-09-24T13:34:17.089677+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:34:17.101364+00:00", "quote", 12.88, 12.94]
["2026-09-24T13:34:17.101674+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:34:17.188998+00:00", "trade", 12.915, 1.0]
["2026-09-24T13:34:17.192671+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:34:17.198944+00:00", "trade", 12.9225, 300.0]
["2026-09-24T13:34:19.353502+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:34:20.709676+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.710421+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.710427+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.710916+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.710932+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.711393+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.711411+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.711893+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.711914+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.712391+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.712409+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.712904+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.713361+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.713402+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.713823+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.713895+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.714295+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.714377+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.714758+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.714865+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.715226+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.715349+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.715693+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.715834+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.716157+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.716325+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.716620+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.716817+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.717091+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.717304+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.717556+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.717788+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.718022+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.718274+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.718488+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.718765+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.718949+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.719250+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.719414+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.719736+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.719875+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.720224+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.720342+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.720711+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.720818+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.721196+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.721287+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.721685+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.721743+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.722189+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.722207+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.722685+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.722699+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.723178+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.723193+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.723672+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.723689+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.724157+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.724179+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.724649+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.724670+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.725127+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.725144+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.726030+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.726562+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.726588+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.727057+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.727105+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.727526+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.727593+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.727994+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.728090+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.728475+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.728575+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.728944+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.729052+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.729071+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.729541+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.729554+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.730030+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.730043+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.730526+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:20.730540+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:21.000750+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:22.288797+00:00", "trade", 12.96, 1.0]
["2026-09-24T13:34:24.199683+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:34:30.148388+00:00", "trade", 12.94, 1.0]
["2026-09-24T13:34:31.928895+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:34:34.864167+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:36.073125+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:34:36.827472+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:34:36.827866+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828178+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828231+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828238+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828351+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828669+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.828840+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.829140+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.829345+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.829602+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.829865+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.830083+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.830351+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.830546+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.830858+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.831010+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.831333+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.831480+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.831822+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.831956+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.832310+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.832423+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.832795+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.832883+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.833283+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.833349+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.833766+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.833813+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.834258+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.834278+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.834748+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.834764+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.835237+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.835256+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.835733+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.835745+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.836217+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.836235+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.836708+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.836723+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.837195+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.837210+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.837681+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.837696+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.838173+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.838188+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.838664+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.838683+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.839156+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.839177+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.839648+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.839663+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.840142+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.840158+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.840648+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.840655+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.841133+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.841147+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.841622+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.841640+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.842120+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.842126+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.842597+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.842616+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.843088+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.843107+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.843577+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.843593+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.844069+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.844085+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.844560+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.844576+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.845042+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.845060+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.845532+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.845550+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.846021+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.846035+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.846516+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.846530+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.847001+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:36.847016+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:37.000986+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:44.103884+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:44.276006+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:45.292680+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:45.511618+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:45.790329+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:34:45.790754+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:45.799182+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:34:46.057176+00:00", "trade", 12.92, 175.0]
["2026-09-24T13:34:47.752539+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:47.951467+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:34:48.948653+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:34:52.874123+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:00.767486+00:00", "trade", 12.8805, 52.0]
["2026-09-24T13:35:00.768268+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:35:01.859965+00:00", "trade", 12.944, 1.0]
["2026-09-24T13:35:03.178084+00:00", "trade", 12.93, 1.0]
["2026-09-24T13:35:08.710474+00:00", "trade", 12.92, 3.0]
["2026-09-24T13:35:09.006561+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:35:09.007286+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.007301+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.008248+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.008264+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.008712+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.008760+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.009178+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.009271+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.009645+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.009757+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.010107+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.010249+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.010572+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.010734+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.011051+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.011222+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.011552+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.011710+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:09.061743+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:12.427851+00:00", "trade", 12.8648, 2.0]
["2026-09-24T13:35:13.681067+00:00", "trade", 12.92, 1.0]
["2026-09-24T13:35:13.729724+00:00", "trade", 12.8803, 41.0]
["2026-09-24T13:35:19.583403+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:35:19.583920+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:19.600909+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:20.099818+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:21.262017+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:21.531019+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:21.531419+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:21.531721+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:21.531766+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:23.715976+00:00", "trade", 12.8803, 2.0]
["2026-09-24T13:35:30.880708+00:00", "trade", 12.92, 13.0]
["2026-09-24T13:35:34.864990+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:35:34.865801+00:00", "trade", 12.92, 2.0]
["2026-09-24T13:35:36.130068+00:00", "trade", 12.92, 4.0]
["2026-09-24T13:35:36.130517+00:00", "quote", 12.88, 12.96]
["2026-09-24T13:35:36.729931+00:00", "trade", 12.89, 75.0]
["2026-09-24T13:35:36.729933+00:00", "trade", 12.89, 34.0]
["2026-09-24T13:35:38.719100+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:39.099152+00:00", "trade", 12.95, 1.0]
["2026-09-24T13:35:39.715512+00:00", "trade", 12.8805, 92.0]
["2026-09-24T13:35:39.985949+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:40.219743+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:40.220619+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:41.209808+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:41.506303+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:41.506393+00:00", "quote", 12.88, 12.95]
["2026-09-24T13:35:41.883364+00:00", "quote", 12.88, 12.92]
["2026-09-24T13:35:41.883445+00:00", "trade", 12.88, 100.0]
["2026-09-24T13:35:41.883446+00:00", "quote", 12.87, 12.92]
["2026-09-24T13:35:41.883447+00:00", "trade", 12.88, 22.0]
["2026-09-24T13:35:41.883454+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:35:41.883458+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:35:41.883470+00:00", "quote", 12.87, 12.94]
["2026-09-24T13:35:41.883484+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:35:41.883485+00:00", "quote", 12.87, 12.93]
["2026-09-24T13:35:41.883497+00:00", "quote", 12.87, 12.91]
["2026-09-24T13:35:41.883508+00:00", "trade", 12.88, 80.0]
["2026-09-24T13:35:41.883508+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:41.883509+00:00", "trade", 12.88, 3.0]
["2026-09-24T13:35:41.883509+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:35:41.883707+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:35:41.883708+00:00", "trade", 12.87, 67.0]
["2026-09-24T13:35:41.883709+00:00", "trade", 12.87, 34.0]
["2026-09-24T13:35:41.883710+00:00", "quote", 12.85, 12.89]
["2026-09-24T13:35:41.883873+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:35:41.883874+00:00", "trade", 12.87, 22.0]
["2026-09-24T13:35:41.883881+00:00", "trade", 12.87, 5.0]
["2026-09-24T13:35:41.883887+00:00", "trade", 12.87, 6.0]
["2026-09-24T13:35:41.883909+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.884046+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.884099+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.884599+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.884846+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.885306+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.885761+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.886211+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.886496+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.887949+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.888831+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.888861+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.888893+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.888925+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.889078+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.889090+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.889118+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889125+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889142+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889243+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889367+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889435+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:35:41.889536+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889641+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.889842+00:00", "quote", 12.84, 12.9]
["2026-09-24T13:35:41.903173+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:41.903593+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:42.133955+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:42.135157+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:42.177460+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:35:42.183010+00:00", "trade", 12.865, 100.0]
["2026-09-24T13:35:43.889789+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:43.890052+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:43.891027+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:45.849726+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:45.920690+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:35:45.921499+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:45.921983+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:47.367240+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:35:47.721971+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:48.635652+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:35:48.844122+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:49.857350+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:35:50.071120+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:35:50.471146+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.471650+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.471816+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.471863+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.471935+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.471946+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.472004+00:00", "quote", 12.83, 12.9]
["2026-09-24T13:35:50.476582+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:50.477319+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:50.503142+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:50.503514+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:50.513953+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:50.670254+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:51.416319+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:53.290977+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:53.374718+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:35:54.245845+00:00", "trade", 12.866, 174.0]
["2026-09-24T13:35:54.928330+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:56.745827+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:56.950278+00:00", "quote", 12.81, 12.9]
["2026-09-24T13:35:59.881976+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:00.110866+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:02.107774+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:02.342334+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:02.830917+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:04.986610+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:05.143260+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:36:05.267102+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:09.024046+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:36:09.247185+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:11.183014+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:36:11.183808+00:00", "trade", 12.85, 2.0]
["2026-09-24T13:36:11.408186+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:16.883880+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:36:19.409616+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:19.409681+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:19.410190+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:19.410822+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:19.411206+00:00", "quote", 12.8, 12.9]
["2026-09-24T13:36:19.891416+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:36:20.936955+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:20.936986+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:20.937000+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:20.937362+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:23.749181+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:28.487046+00:00", "trade", 12.88, 44.0]
["2026-09-24T13:36:37.208615+00:00", "trade", 12.85, 6.0]
["2026-09-24T13:36:37.603363+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:38.630779+00:00", "trade", 12.88, 4.0]
["2026-09-24T13:36:38.630855+00:00", "quote", 12.8, 12.89]
["2026-09-24T13:36:38.630862+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.630964+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.631007+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.631047+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.631207+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.631519+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:38.633738+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:38.640318+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:36:38.640700+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:38.683087+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:36:38.683112+00:00", "trade", 12.86, 75.0]
["2026-09-24T13:36:39.787026+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:40.658381+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:36:40.766985+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:40.778210+00:00", "trade", 12.86, 300.0]
["2026-09-24T13:36:41.960712+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:41.990946+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:42.205299+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:42.950475+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:43.393023+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:43.425233+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:43.816511+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:44.445061+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:44.636259+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:44.985554+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:45.529711+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:45.874113+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:46.139799+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:36:47.647182+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:36:47.647956+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:36:47.854895+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:48.682871+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.682923+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.682934+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.683304+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.683368+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.683680+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.683875+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.684260+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.684297+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:48.684553+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:49.313484+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:36:49.667228+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:36:50.349751+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:50.349983+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:50.416930+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:51.114681+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:52.486381+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:53.205663+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:55.288130+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:36:55.294868+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:56.501790+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:56.501817+00:00", "quote", 12.83, 12.89]
["2026-09-24T13:36:56.501880+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:56.502553+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:36:56.502786+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:58.470050+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:58.470075+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:36:58.629177+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:01.379323+00:00", "trade", 12.875, 14.0]
["2026-09-24T13:37:02.421950+00:00", "trade", 12.875, 174.0]
["2026-09-24T13:37:02.929811+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.929879+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:02.929955+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:37:02.930052+00:00", "trade", 12.86, 38.0]
["2026-09-24T13:37:02.930056+00:00", "trade", 12.86, 24.0]
["2026-09-24T13:37:02.930079+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:02.930093+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:02.930109+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:02.930127+00:00", "trade", 12.86, 22.0]
["2026-09-24T13:37:02.930133+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:37:02.930135+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:37:02.930135+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:02.930137+00:00", "trade", 12.87, 80.0]
["2026-09-24T13:37:02.930163+00:00", "trade", 12.87, 20.0]
["2026-09-24T13:37:02.930164+00:00", "trade", 12.87, 83.0]
["2026-09-24T13:37:02.930166+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:02.930170+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:02.930175+00:00", "quote", 12.86, 12.87]
["2026-09-24T13:37:02.930188+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.930195+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.930209+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:02.930222+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:37:02.930247+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:37:02.930249+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:37:02.930269+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:37:02.930270+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930286+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:02.930290+00:00", "trade", 12.87, 87.0]
["2026-09-24T13:37:02.930290+00:00", "trade", 12.87, 70.0]
["2026-09-24T13:37:02.930290+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930318+00:00", "trade", 12.87, 77.0]
["2026-09-24T13:37:02.930321+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930324+00:00", "trade", 12.87, 10.0]
["2026-09-24T13:37:02.930326+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:37:02.930336+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:37:02.930425+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930428+00:00", "trade", 12.86, 56.0]
["2026-09-24T13:37:02.930430+00:00", "trade", 12.86, 56.0]
["2026-09-24T13:37:02.930442+00:00", "quote", 12.87, 12.88]
["2026-09-24T13:37:02.930499+00:00", "trade", 12.87, 200.0]
["2026-09-24T13:37:02.930510+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:02.930537+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930565+00:00", "trade", 12.87, 600.0]
["2026-09-24T13:37:02.930570+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:37:02.930579+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930589+00:00", "trade", 12.87, 89.0]
["2026-09-24T13:37:02.930608+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:02.930629+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930648+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:02.930669+00:00", "quote", 12.87, 12.87]
["2026-09-24T13:37:02.930674+00:00", "quote", 12.88, 12.87]
["2026-09-24T13:37:02.930675+00:00", "trade", 12.87, 100.0]
["2026-09-24T13:37:02.930676+00:00", "trade", 12.87, 87.0]
["2026-09-24T13:37:02.930676+00:00", "quote", 12.88, 12.88]
["2026-09-24T13:37:02.930695+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:37:02.930697+00:00", "trade", 12.87, 53.0]
["2026-09-24T13:37:02.930698+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:02.930703+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:37:02.930705+00:00", "trade", 12.87, 2.0]
["2026-09-24T13:37:02.930720+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:02.930815+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.930849+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:02.930850+00:00", "trade", 12.87, 47.0]
["2026-09-24T13:37:02.930932+00:00", "trade", 12.87, 75.0]
["2026-09-24T13:37:02.930938+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:02.930952+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.930953+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.930967+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.930976+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:02.930997+00:00", "trade", 12.87, 25.0]
["2026-09-24T13:37:02.931113+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.931113+00:00", "quote", 12.88, 12.89]
["2026-09-24T13:37:02.931121+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.931133+00:00", "trade", 12.87, 548.0]
["2026-09-24T13:37:02.931160+00:00", "quote", 12.88, 12.9]
["2026-09-24T13:37:02.931192+00:00", "trade", 12.89, 12.0]
["2026-09-24T13:37:02.931251+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.931264+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931265+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:02.931277+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931279+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931289+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:02.931289+00:00", "quote", 12.89, 12.89]
["2026-09-24T13:37:02.931296+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931323+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931392+00:00", "trade", 12.89, 15.0]
["2026-09-24T13:37:02.931395+00:00", "trade", 12.89, 18.0]
["2026-09-24T13:37:02.931414+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931585+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.931586+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:02.931633+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.931636+00:00", "quote", 12.9, 12.9]
["2026-09-24T13:37:02.931640+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:02.931664+00:00", "quote", 12.9, 12.9]
["2026-09-24T13:37:02.931679+00:00", "quote", 12.9, 12.9]
["2026-09-24T13:37:02.931681+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:02.931682+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.931691+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.931804+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.931872+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.931971+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.932058+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936070+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:02.936111+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:02.936111+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936112+00:00", "trade", 12.9, 75.0]
["2026-09-24T13:37:02.936113+00:00", "trade", 12.9, 275.0]
["2026-09-24T13:37:02.936118+00:00", "trade", 12.9, 1162.0]
["2026-09-24T13:37:02.936118+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936119+00:00", "trade", 12.9, 10.0]
["2026-09-24T13:37:02.936121+00:00", "trade", 12.9, 100.0]
["2026-09-24T13:37:02.936121+00:00", "trade", 12.9, 25.0]
["2026-09-24T13:37:02.936125+00:00", "trade", 12.9, 12.0]
["2026-09-24T13:37:02.936125+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936132+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936146+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936173+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936180+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936351+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936371+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936389+00:00", "trade", 12.9, 313.0]
["2026-09-24T13:37:02.936390+00:00", "quote", 12.9, 12.91]
["2026-09-24T13:37:02.936394+00:00", "trade", 12.9, 200.0]
["2026-09-24T13:37:02.936398+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:02.936401+00:00", "trade", 12.9, 6.0]
["2026-09-24T13:37:02.936462+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.936493+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.950278+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.951124+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.951131+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.980941+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:02.981318+00:00", "quote", 12.89, 12.91]
["2026-09-24T13:37:03.086641+00:00", "quote", 12.89, 12.9]
["2026-09-24T13:37:03.144641+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:03.616940+00:00", "trade", 12.89, 100.0]
["2026-09-24T13:37:03.616942+00:00", "quote", 12.87, 12.9]
["2026-09-24T13:37:03.617027+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:03.617379+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:03.617388+00:00", "quote", 12.87, 12.89]
["2026-09-24T13:37:03.617460+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:37:03.617697+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:03.617888+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:03.618073+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:03.620668+00:00", "trade", 12.875, 4.0]
["2026-09-24T13:37:03.622859+00:00", "trade", 12.875, 17.0]
["2026-09-24T13:37:03.670449+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.670767+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.670837+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.670896+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.670963+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.671033+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.671098+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.671168+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.671432+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.671436+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.671506+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.671562+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.671617+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:03.671648+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.672980+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.674649+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.675614+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.676070+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.677147+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.711203+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.711282+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.711720+00:00", "quote", 12.85, 12.91]
["2026-09-24T13:37:03.711756+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.813728+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.813758+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.815121+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:03.815587+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:03.816599+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:04.217984+00:00", "trade", 12.875, 100.0]
["2026-09-24T13:37:04.218780+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:04.219202+00:00", "quote", 12.85, 12.9]
["2026-09-24T13:37:04.219683+00:00", "quote", 12.86, 12.9]
["2026-09-24T13:37:05.849317+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:05.972856+00:00", "trade", 12.88, 2.0]
["2026-09-24T13:37:05.972885+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:37:05.973089+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:05.973364+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:05.973382+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:05.973560+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:05.973594+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:06.039776+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:07.077044+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:07.518999+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:08.150412+00:00", "trade", 12.885, 12.0]
["2026-09-24T13:37:08.150717+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:08.150724+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:08.150809+00:00", "trade", 12.885, 10.0]
["2026-09-24T13:37:08.151116+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:08.152075+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:08.629199+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:12.183173+00:00", "trade", 12.885, 4.0]
["2026-09-24T13:37:12.667026+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:12.667881+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:15.289004+00:00", "trade", 12.89, 1.0]
["2026-09-24T13:37:15.587309+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:15.587770+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:15.608929+00:00", "trade", 12.885, 100.0]
["2026-09-24T13:37:17.508876+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:17.510142+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:17.510149+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:17.510197+00:00", "quote", 12.86, 12.91]
["2026-09-24T13:37:17.708852+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:17.886736+00:00", "trade", 12.8813, 1.0]
["2026-09-24T13:37:18.798707+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:19.010415+00:00", "trade", 12.9, 1.0]
["2026-09-24T13:37:19.330144+00:00", "trade", 12.885, 1.0]
["2026-09-24T13:37:19.330594+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:37:19.376008+00:00", "trade", 12.8802, 1.0]
["2026-09-24T13:37:20.639929+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:24.609408+00:00", "trade", 12.885, 2.0]
["2026-09-24T13:37:25.650125+00:00", "trade", 12.87, 1.0]
["2026-09-24T13:37:28.927536+00:00", "trade", 12.8801, 73.0]
["2026-09-24T13:37:28.928045+00:00", "trade", 12.8801, 30.0]
["2026-09-24T13:37:30.750864+00:00", "trade", 12.88, 6.0]
["2026-09-24T13:37:30.751294+00:00", "trade", 12.88, 16.0]
["2026-09-24T13:37:31.049204+00:00", "trade", 12.88, 1.0]
["2026-09-24T13:37:32.125476+00:00", "trade", 12.86, 20.0]
["2026-09-24T13:37:32.125477+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:32.125509+00:00", "quote", 12.86, 12.89]
["2026-09-24T13:37:32.125511+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:32.125516+00:00", "trade", 12.86, 66.0]
["2026-09-24T13:37:32.125517+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:32.125518+00:00", "trade", 12.86, 24.0]
["2026-09-24T13:37:32.125519+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:32.125538+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:32.125562+00:00", "trade", 12.86, 76.0]
["2026-09-24T13:37:32.125564+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:37:32.125566+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:32.125568+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:37:32.125574+00:00", "quote", 12.86, 12.88]
["2026-09-24T13:37:32.125616+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.125620+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.125870+00:00", "trade", 12.86, 44.0]
["2026-09-24T13:37:32.125872+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:32.125872+00:00", "trade", 12.86, 10.0]
["2026-09-24T13:37:32.125960+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.126010+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.126088+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.126454+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.126769+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:37:32.126791+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:32.126798+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:37:32.126798+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:37:32.126800+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:32.127068+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:32.127076+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:32.127168+00:00", "trade", 12.85, 10.0]
["2026-09-24T13:37:32.127170+00:00", "trade", 12.85, 22.0]
["2026-09-24T13:37:32.127172+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:32.129814+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:37:32.135969+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:32.136396+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:37:32.145786+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:33.054897+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:33.389749+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:33.530378+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:34.067046+00:00", "trade", 12.82, 14.0]
["2026-09-24T13:37:35.268801+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:35.305414+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:36.588114+00:00", "trade", 12.851, 175.0]
["2026-09-24T13:37:36.893575+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:37:36.895640+00:00", "trade", 12.845, 100.0]
["2026-09-24T13:37:36.898422+00:00", "trade", 12.845, 75.0]
["2026-09-24T13:37:36.898475+00:00", "trade", 12.845, 75.0]
["2026-09-24T13:37:37.210238+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:37:49.518620+00:00", "trade", 12.8475, 100.0]
["2026-09-24T13:37:56.485009+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:00.264766+00:00", "trade", 12.8424, 10.0]
["2026-09-24T13:38:00.736101+00:00", "trade", 12.855, 10.0]
["2026-09-24T13:38:02.010588+00:00", "quote", 12.82, 12.87]
["2026-09-24T13:38:05.615321+00:00", "trade", 12.845, 2.0]
["2026-09-24T13:38:09.068500+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:38:09.068601+00:00", "trade", 12.82, 84.0]
["2026-09-24T13:38:09.090749+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:38:13.950534+00:00", "trade", 12.845, 4.0]
["2026-09-24T13:38:14.006918+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.006921+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:38:14.006925+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.007387+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.007898+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.007958+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.008054+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:38:14.378424+00:00", "trade", 12.83, 7.0]
["2026-09-24T13:38:14.378487+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.378828+00:00", "trade", 12.83, 33.0]
["2026-09-24T13:38:14.378848+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.378855+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.378888+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.378896+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.378903+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.378908+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:38:14.378918+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.378921+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:38:14.378925+00:00", "trade", 12.83, 96.0]
["2026-09-24T13:38:14.378925+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.378952+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.378958+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.378966+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.378980+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.379014+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.379043+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379169+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379176+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379202+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379230+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379237+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.379319+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379350+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379406+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379444+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379468+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379520+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379582+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379590+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.379602+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.379604+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.379628+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379635+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379639+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379649+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379663+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379670+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379694+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.379746+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380159+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380182+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380232+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380386+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380532+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380719+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.380719+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.384654+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.385024+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.399015+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:38:14.678502+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.678529+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678535+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678542+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678555+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678575+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678810+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678842+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678946+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:38:14.678946+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.678947+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.678948+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:38:14.678948+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679011+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679020+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679079+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679083+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679100+00:00", "trade", 12.84, 34.0]
["2026-09-24T13:38:14.679100+00:00", "trade", 12.84, 36.0]
["2026-09-24T13:38:14.679101+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:38:14.679111+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679112+00:00", "trade", 12.83, 96.0]
["2026-09-24T13:38:14.679142+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679143+00:00", "trade", 12.83, 96.0]
["2026-09-24T13:38:14.679145+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679165+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679166+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679169+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:38:14.679174+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679177+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:14.679202+00:00", "trade", 12.83, 96.0]
["2026-09-24T13:38:14.679218+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:14.679276+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679280+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679287+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679294+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679302+00:00", "trade", 12.83, 36.0]
["2026-09-24T13:38:14.679304+00:00", "trade", 12.83, 34.0]
["2026-09-24T13:38:14.679304+00:00", "trade", 12.83, 47.0]
["2026-09-24T13:38:14.679316+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:38:14.679317+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679339+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679362+00:00", "trade", 12.83, 53.0]
["2026-09-24T13:38:14.679363+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:14.679369+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.679370+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.679701+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.679701+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.679709+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679715+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679734+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:14.679744+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679758+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.679759+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679793+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:38:14.679815+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679825+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:38:14.679826+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.679883+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:38:14.679973+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.680225+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.681183+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.684035+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.684139+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.684552+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.692378+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.692809+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.697626+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:14.726807+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.727250+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.728392+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.756926+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.756953+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.757460+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.760417+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:38:14.760448+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.760761+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.761019+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:14.778642+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.779401+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.779465+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:14.779771+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:14.779837+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.779863+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.779886+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.779934+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:38:14.780136+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.780191+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.780209+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:14.780240+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.780311+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.780319+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.780326+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.780337+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:14.780348+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.055633+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.055969+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.055985+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:15.056902+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:38:15.057365+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:38:15.073198+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:15.412044+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:15.651738+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.651917+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:15.652191+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:15.652237+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.652551+00:00", "quote", 12.8, 12.86]
["2026-09-24T13:38:15.652702+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.653187+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.653352+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.653676+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.653814+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.654155+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.654281+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.654640+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.654747+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.655124+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.655228+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.655631+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.655698+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.656110+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.656162+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.656596+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.656625+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.657114+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.657139+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.657591+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.657615+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.658097+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.658121+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.658603+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.659032+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.659085+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.659497+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.659574+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.659960+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.660063+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.660423+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.660542+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.660887+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.661027+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.661353+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.661506+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.661812+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.661993+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.662274+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.662475+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.662736+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.662962+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.663199+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.663448+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.663664+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.663931+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.664129+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.664422+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.664595+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.664901+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.665082+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.665385+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.665553+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.665871+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.666015+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.666349+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.666479+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.666867+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.666942+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.667351+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.667405+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.667834+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.667876+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.668317+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.668341+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.668828+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.669254+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.669336+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.669719+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.669815+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.670187+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.670299+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.670649+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.670782+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.671111+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.671261+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.671576+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.671745+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:15.672043+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:16.000935+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:16.647533+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:38:17.055648+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:17.070541+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:17.649839+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:17.650161+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:17.650216+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:17.654340+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:38:17.682673+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:17.702535+00:00", "trade", 12.82, 14.0]
["2026-09-24T13:38:17.702615+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:38:17.984364+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:18.645701+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:20.909813+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:38:20.909997+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:20.910173+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:20.910405+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:20.910676+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:20.911028+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:20.922455+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:38:21.057124+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:24.266703+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:38:24.266713+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:24.266735+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:24.266889+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:38:24.266913+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:24.266919+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:24.266973+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:24.267048+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:38:24.267222+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:38:24.267224+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:38:24.267224+00:00", "trade", 12.82, 22.0]
["2026-09-24T13:38:24.267229+00:00", "trade", 12.82, 118.0]
["2026-09-24T13:38:24.267230+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:24.267313+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.267383+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:24.267427+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.267701+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:38:24.267956+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.273090+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.317105+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.317141+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:24.366992+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:25.969474+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:29.074561+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:29.074577+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:30.158012+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:43.540326+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:38:44.095756+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:38:44.565279+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:38:44.862914+00:00", "trade", 12.82, 174.0]
["2026-09-24T13:38:44.876983+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:38:44.941613+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:38:48.010347+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:38:48.010808+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:48.010850+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:50.825220+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:38:56.977861+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:01.671392+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:07.034173+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:13.058134+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:20.096123+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:39:20.096899+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:39:24.029177+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:24.029206+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:24.849690+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:29.474442+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:38.259115+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:39:38.259620+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:39:44.659431+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:39:49.669599+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:39:53.071856+00:00", "trade", 12.82, 174.0]
["2026-09-24T13:39:53.072690+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:40:01.080530+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:40:01.081289+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:40:10.783310+00:00", "trade", 12.8652, 102.0]
["2026-09-24T13:40:14.548610+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:40:18.494359+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:40:18.494445+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:40:18.494702+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:40:18.494724+00:00", "trade", 12.83, 97.0]
["2026-09-24T13:40:18.494780+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:40:18.497992+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:40:18.497996+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:40:18.498018+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:40:18.498025+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:40:18.498030+00:00", "trade", 12.84, 9.0]
["2026-09-24T13:40:18.498090+00:00", "trade", 12.84, 91.0]
["2026-09-24T13:40:18.498095+00:00", "trade", 12.84, 42.0]
["2026-09-24T13:40:18.498178+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:40:18.498189+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:40:18.498217+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:40:18.498377+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:40:18.498720+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.498775+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.498851+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.498853+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:40:18.499252+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.499378+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.499736+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.499819+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.499873+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.500227+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.500889+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.501084+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.501360+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.501525+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:40:18.503824+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.504165+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.504292+00:00", "trade", 12.88, 20.0]
["2026-09-24T13:40:18.504548+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.504558+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.853766+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.853793+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:18.854317+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:19.055621+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:19.991352+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:20.551300+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:22.411417+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:22.589718+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.369782+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.369810+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531527+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531551+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531683+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531712+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531747+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.531933+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.532123+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.532251+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.532664+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.533232+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.534602+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.534768+00:00", "quote", 12.84, 12.89]
["2026-09-24T13:40:23.534777+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.534801+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535394+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535551+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535558+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535599+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535671+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535852+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535860+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.535913+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:23.536407+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:24.925749+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:25.509776+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:27.664323+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:40:27.665122+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:27.665228+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:40:27.665561+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.910448+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:40:28.910481+00:00", "trade", 12.86, 1.0]
["2026-09-24T13:40:28.910586+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.910606+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.910971+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.911136+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.913738+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.920950+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.934140+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:40:28.934802+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.934841+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.934939+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.934954+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.935292+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:28.944826+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:30.035674+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:30.278115+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:34.071067+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:38.530301+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:38.530315+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:38.652342+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:40:38.652787+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:40:38.653006+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:40:38.830785+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:40:49.768817+00:00", "trade", 12.86, 3.0]
["2026-09-24T13:40:56.826712+00:00", "trade", 12.87, 3.0]
["2026-09-24T13:40:56.827622+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:40:58.066541+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:58.066568+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:58.067322+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.208557+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.208836+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.208848+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.208865+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.208880+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.209420+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:40:59.210297+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:01.371183+00:00", "trade", 12.86, 175.0]
["2026-09-24T13:41:08.743455+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.743481+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.744203+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.745119+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.745178+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.761603+00:00", "trade", 12.85, 63.0]
["2026-09-24T13:41:08.761631+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.761907+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.762516+00:00", "trade", 12.86, 2.0]
["2026-09-24T13:41:08.779895+00:00", "trade", 12.84, 200.0]
["2026-09-24T13:41:08.779897+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:41:08.779903+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.779910+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:41:08.779924+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:41:08.779929+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:41:08.779931+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:41:08.779936+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:41:08.779945+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:41:08.779951+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:08.779966+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:08.780181+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:08.780284+00:00", "trade", 12.84, 44.0]
["2026-09-24T13:41:08.780285+00:00", "trade", 12.84, 55.0]
["2026-09-24T13:41:08.780286+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:08.780444+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.780475+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.780483+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.783966+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.788746+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.793991+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.819059+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:08.824167+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.824400+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.824971+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.825019+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.825583+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.829189+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.829213+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:08.830484+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:10.062413+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:10.973660+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:13.034209+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:13.034258+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:13.352962+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:13.353169+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:41:13.353187+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:13.353194+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:13.353202+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:13.353219+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:13.353442+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353475+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353485+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353517+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353550+00:00", "trade", 12.83, 3.0]
["2026-09-24T13:41:13.353573+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:41:13.353644+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.353733+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354056+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354190+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354302+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354336+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354777+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.354811+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.355846+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.358721+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:13.363852+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:41:13.371919+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:41:13.403786+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:41:13.408969+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409273+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409285+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409405+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409412+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409910+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.409912+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:13.414197+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:14.474523+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:14.475266+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:14.481090+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:14.481126+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:14.487831+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:14.488848+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:14.488881+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:14.490394+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:14.496486+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:15.055614+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:41:15.055615+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:41:15.055634+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055648+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055655+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055662+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055669+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055683+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055692+00:00", "trade", 12.84, 51.0]
["2026-09-24T13:41:15.055698+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.055705+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056050+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056181+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056189+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056193+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056344+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.056761+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.060356+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.062669+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.067687+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.779714+00:00", "trade", 12.84, 38.0]
["2026-09-24T13:41:15.779822+00:00", "trade", 12.84, 38.0]
["2026-09-24T13:41:15.779902+00:00", "trade", 12.84, 24.0]
["2026-09-24T13:41:15.890562+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.890616+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.890703+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:15.890777+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:16.372971+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:16.589289+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:23.677594+00:00", "trade", 12.8362, 1.0]
["2026-09-24T13:41:27.938559+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:27.939750+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:27.939766+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:27.991821+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:41:27.992193+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:27.996274+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:41:27.996275+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:41:27.996295+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996302+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996309+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996324+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996331+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996345+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996558+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996565+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:27.996665+00:00", "trade", 12.83, 22.0]
["2026-09-24T13:41:27.996666+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:41:27.996701+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:27.996769+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:27.996922+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.000763+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:41:28.000764+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.000784+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.000791+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.000816+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.000822+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.000841+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:41:28.000842+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.000869+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.001285+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.001296+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.001322+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.001325+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.001416+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:41:28.001426+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:41:28.001443+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.001499+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:41:28.001613+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.001615+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:41:28.001745+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.001775+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.001833+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.001843+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.002104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.002168+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.002175+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.005168+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.005236+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.005873+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.007472+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:41:28.007515+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.007863+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.007926+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.007934+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.007961+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.007969+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:41:28.007970+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.007983+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:41:28.007984+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.007991+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008018+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008099+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008144+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:41:28.008190+00:00", "quote", 12.83, 12.83]
["2026-09-24T13:41:28.008332+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:41:28.008351+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008461+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008622+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008638+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.008680+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.009148+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.009180+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.009274+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.009615+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.010085+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.010189+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.010278+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.018762+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.018763+00:00", "trade", 12.83, 109.0]
["2026-09-24T13:41:28.018764+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:41:28.018782+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:41:28.018853+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:41:28.018853+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.018872+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019431+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019513+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019589+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019612+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019638+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019713+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019726+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019757+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.019818+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.020091+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.020110+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.020897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.029670+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.057027+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.061468+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:41:28.061850+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:41:28.062041+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:28.062324+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:28.062361+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:28.062524+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:28.096345+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:29.410608+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:31.499678+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:31.499696+00:00", "trade", 12.82, 20.0]
["2026-09-24T13:41:31.500090+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:41:31.541641+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:41:31.542586+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:41:34.087248+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:41:35.378617+00:00", "trade", 12.82, 46.0]
["2026-09-24T13:41:35.397106+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:41:35.397113+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:41:35.397120+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:41:35.397161+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:35.397182+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:41:35.397217+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:35.397333+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:35.397355+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:35.397560+00:00", "trade", 12.81, 31.0]
["2026-09-24T13:41:35.397570+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:35.399611+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:37.855371+00:00", "trade", 12.8367, 1.0]
["2026-09-24T13:41:46.000647+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:46.001219+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:46.001277+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:46.001406+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:46.001815+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:41:46.114481+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639105+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:49.639106+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:49.639150+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639158+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639178+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639207+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639217+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:41:49.639224+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639225+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:41:49.639255+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:41:49.639281+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:41:49.639283+00:00", "trade", 12.8, 28.0]
["2026-09-24T13:41:49.639283+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:49.639339+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:49.639383+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:41:49.639409+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639418+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:41:49.639421+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:41:49.639421+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:41:49.639441+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639450+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639454+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639484+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639516+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:41:49.639517+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:41:49.639539+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639670+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639812+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639874+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639936+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639963+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.639988+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.640347+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.640591+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.640652+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.640750+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.640956+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.641187+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.641273+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.659951+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.660797+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.670490+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.672090+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:49.683861+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:53.787467+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:41:54.517826+00:00", "trade", 12.79, 4.0]
["2026-09-24T13:41:54.517827+00:00", "trade", 12.79, 96.0]
["2026-09-24T13:41:54.517872+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:41:57.692232+00:00", "trade", 12.8253, 2.0]
["2026-09-24T13:41:57.705025+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:06.305472+00:00", "trade", 12.795, 6.0]
["2026-09-24T13:42:13.037300+00:00", "trade", 12.8182, 29.0]
["2026-09-24T13:42:20.484301+00:00", "trade", 12.8148, 15.0]
["2026-09-24T13:42:20.484974+00:00", "trade", 12.795, 3.0]
["2026-09-24T13:42:20.485308+00:00", "trade", 12.8148, 12.0]
["2026-09-24T13:42:20.486065+00:00", "trade", 12.8148, 1.0]
["2026-09-24T13:42:20.486869+00:00", "trade", 12.8148, 1.0]
["2026-09-24T13:42:20.487125+00:00", "trade", 12.8148, 8.0]
["2026-09-24T13:42:20.490065+00:00", "trade", 12.8148, 6.0]
["2026-09-24T13:42:20.563173+00:00", "trade", 12.795, 8.0]
["2026-09-24T13:42:21.136247+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:21.137239+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:42:21.684020+00:00", "trade", 12.7985, 7.0]
["2026-09-24T13:42:22.495231+00:00", "trade", 12.8136, 75.0]
["2026-09-24T13:42:23.701368+00:00", "trade", 12.8, 243.0]
["2026-09-24T13:42:23.701368+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701396+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701397+00:00", "trade", 12.8, 257.0]
["2026-09-24T13:42:23.701398+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:42:23.701404+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701426+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701443+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701786+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:42:23.701794+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:42:23.701859+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:42:23.701966+00:00", "trade", 12.8, 4.0]
["2026-09-24T13:42:23.701983+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:42:23.702031+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:42:23.702053+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:42:23.702115+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:42:23.702144+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:23.702180+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:23.702218+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:23.702288+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.702360+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.702377+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.702463+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.702618+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.702661+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.702717+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.702783+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.702815+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.703343+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:23.703398+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:42:23.703402+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.703669+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.703927+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.704377+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.704494+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:42:23.704727+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.705102+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.705188+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.714978+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.715798+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.715822+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.716176+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:23.716486+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:42:23.716635+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716648+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716676+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716692+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716702+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716712+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716741+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716750+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.716793+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.716891+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.716916+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.716938+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.716989+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.717095+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.717132+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:42:23.717161+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.717213+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.717230+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.717293+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.717342+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.717358+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.717433+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718373+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718437+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718809+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718879+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718886+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.718946+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.719001+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719382+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719414+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719438+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.719481+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719495+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719509+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:42:23.719551+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.728010+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:42:23.729252+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:42:23.789074+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.789785+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.789794+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.789863+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790259+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790296+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:42:23.790296+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790306+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790312+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790329+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790336+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790375+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790396+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790431+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:23.790431+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790432+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:42:23.790438+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790451+00:00", "trade", 12.82, 40.0]
["2026-09-24T13:42:23.790452+00:00", "trade", 12.82, 25.0]
["2026-09-24T13:42:23.790471+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:42:23.790473+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790487+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:42:23.790497+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790501+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:23.790508+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790516+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790523+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790530+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790802+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790834+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:42:23.790859+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790861+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:42:23.790883+00:00", "trade", 12.82, 81.0]
["2026-09-24T13:42:23.790894+00:00", "trade", 12.82, 88.0]
["2026-09-24T13:42:23.790911+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:42:23.790975+00:00", "trade", 12.82, 312.0]
["2026-09-24T13:42:23.791045+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:42:23.791092+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:42:23.791130+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:42:23.792009+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792035+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792278+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792284+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792420+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792489+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792515+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.792782+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.793202+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.799276+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.800798+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:42:23.801608+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:42:23.801696+00:00", "trade", 12.83, 98.0]
["2026-09-24T13:42:23.801697+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.801700+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:42:23.802078+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:42:23.802143+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.802147+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.802175+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.802463+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.802617+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.802634+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.802713+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.803551+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:42:23.804011+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.808068+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.808740+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:23.808980+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:42:23.808980+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:23.809273+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:23.809401+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:23.809415+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.809423+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.809454+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.809725+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.809946+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.816592+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.859706+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:23.910581+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:42:24.321702+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:42:24.321703+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:42:24.321729+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:24.321736+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:24.321754+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:24.322005+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:24.322076+00:00", "trade", 12.84, 13.0]
["2026-09-24T13:42:24.322081+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:42:24.322112+00:00", "trade", 12.84, 44.0]
["2026-09-24T13:42:24.322145+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.322214+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:24.322395+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:24.327160+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:24.354008+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.354359+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.354442+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:24.354760+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:42:24.354853+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.355110+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.355268+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.355281+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.355329+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.355336+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.358214+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.433088+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.460256+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.493329+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.493355+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:24.522721+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.326332+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.326784+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:42:25.894302+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.894328+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.894354+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.894752+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.894860+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.895130+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:42:25.895205+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.895219+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.895244+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.897011+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:42:25.897407+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.897585+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.897656+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.897735+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.897870+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.897896+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.897971+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.898112+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898120+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898126+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898134+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898272+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898347+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.898780+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.898806+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.898814+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898833+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898877+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.898895+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.899298+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.899325+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.900484+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.900806+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.900993+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.901010+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.901259+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.901371+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901384+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901436+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901586+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901690+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901823+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901830+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.901849+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.903733+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.903790+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904051+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.904161+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904175+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904229+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904378+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904543+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.904627+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.904654+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.905009+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.905118+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.905143+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.905649+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.906795+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.907334+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.907399+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.907493+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.907785+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.907792+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.907812+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:25.919466+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:25.919919+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:26.606322+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:26.606762+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:26.606776+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:26.606798+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:26.607254+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:27.956193+00:00", "trade", 12.83, 305.0]
["2026-09-24T13:42:34.956921+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:42:39.475595+00:00", "trade", 12.812, 7.0]
["2026-09-24T13:42:40.576144+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.576173+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.576587+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.576663+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.576688+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.576842+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.577091+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.577132+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.577696+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.805650+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806123+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806130+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806142+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806172+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806586+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806649+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.806674+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.807040+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.807068+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.807905+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.807931+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.808058+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.808126+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.808299+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.808367+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.808436+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.808767+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.808776+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.808830+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.809178+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.809235+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.809263+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.809719+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.810444+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.810469+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.810778+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811099+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811179+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.811217+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.811239+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811257+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811279+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811635+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.811671+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.811715+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811776+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.811802+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812259+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812293+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812711+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812735+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812745+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.812776+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813257+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813278+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813748+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813754+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813772+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813780+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.813841+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.813906+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.814089+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.814109+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.814176+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.814264+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814271+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814292+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814314+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814326+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814405+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.814579+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.814724+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814757+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.814797+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815209+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815241+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815248+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815296+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815693+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.815714+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816196+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816215+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816467+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816522+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816549+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816683+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.816690+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.816711+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816750+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.816923+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.816989+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.817049+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.817240+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.817301+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.817625+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.817680+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.817718+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.817744+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.818103+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.818117+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.818600+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.818624+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819050+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819065+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819083+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819085+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819108+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819115+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.819457+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.819476+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.819518+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.819548+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.819710+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.819929+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.819937+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.819967+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.819991+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.820403+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.822048+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.822072+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.822158+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.822419+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822483+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822622+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.822679+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.822686+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.822868+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822885+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:42:40.822906+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822916+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822922+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.822930+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823109+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.823175+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.823198+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.823414+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823430+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823437+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823475+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823741+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823855+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823863+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823925+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.823949+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.824398+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.824424+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.824843+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.824905+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.824927+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.825324+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.825344+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.825405+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.825428+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:40.825742+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:40.826188+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:41.849373+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:41.849820+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:41.849829+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:41.849864+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:41.850257+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:41.850321+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:42.606274+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:42.606765+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:42.607219+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:42.607226+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:42.607686+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:42.607709+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:46.550208+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:42:47.838571+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:47.838988+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.839314+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.839453+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.839492+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.839906+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.840370+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.864067+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.864089+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:47.864289+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.864611+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:47.864753+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.864786+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:47.865078+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:47.878825+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:49.115964+00:00", "trade", 12.8121, 42.0]
["2026-09-24T13:42:50.591857+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:54.726476+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:42:56.817128+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.817604+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.817647+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.817712+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.817774+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818090+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818267+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818276+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818297+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818657+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818665+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818681+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.818688+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.829028+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.829177+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.829329+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:56.829478+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:57.219287+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:57.219764+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:57.219843+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:57.223371+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:42:57.223503+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:42:57.230177+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.084262+00:00", "trade", 12.8474, 35.0]
["2026-09-24T13:43:07.084622+00:00", "trade", 12.8474, 1.0]
["2026-09-24T13:43:07.468358+00:00", "trade", 12.8474, 39.0]
["2026-09-24T13:43:07.469155+00:00", "trade", 12.8474, 1.0]
["2026-09-24T13:43:07.687442+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.688051+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.688515+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.688530+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.688577+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.688640+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.688815+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:07.689286+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.690361+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.690808+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.690817+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:07.690844+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:13.860493+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:43:18.518839+00:00", "trade", 12.8156, 81.0]
["2026-09-24T13:43:18.518880+00:00", "trade", 12.8156, 32.0]
["2026-09-24T13:43:18.519628+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:18.520078+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:19.388698+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:43:19.388722+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:43:19.388730+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.388810+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.388836+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.388965+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389180+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:19.389215+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:19.389271+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389360+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389362+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:19.389495+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:43:19.389497+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389540+00:00", "trade", 12.83, 9.0]
["2026-09-24T13:43:19.389728+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389744+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389745+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389824+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389966+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.389978+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.390017+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.390111+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.390147+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.391731+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:19.403219+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:43:19.403680+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:43:19.485520+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.291337+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:25.291780+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:25.291787+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:25.291833+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:25.292305+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.292359+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.292857+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.292949+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.292965+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.293046+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.293408+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.293419+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.293521+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.293763+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.294063+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:25.294462+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:31.964488+00:00", "trade", 12.835, 4.0]
["2026-09-24T13:43:36.514779+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.515293+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:43:36.515313+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:43:36.515353+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:43:36.515368+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:43:36.515420+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.515811+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.515818+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.515891+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:36.516385+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.516552+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.516907+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.516963+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.517003+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.517047+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:36.517069+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.517396+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.517408+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.517546+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.517710+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518030+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518174+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518484+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518516+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518613+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518641+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.518968+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.519077+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.519453+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.519540+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.519943+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520005+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520430+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520475+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520887+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520948+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.520974+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:36.521388+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:43.252121+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.753295+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.753546+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.753563+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.754012+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.754036+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.754058+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:43.754492+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:44.316029+00:00", "trade", 12.8215, 8.0]
["2026-09-24T13:43:44.316820+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.535512+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.536004+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:43:45.536073+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:43:45.536097+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:43:45.536500+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.536503+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:43:45.536586+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.536634+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.536852+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:43:45.537030+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.537047+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.537112+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.537509+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.537526+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.539716+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.540549+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.540710+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.540773+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.541167+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.541193+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.542973+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.543293+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:43:45.543375+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:45.543472+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.543793+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.543800+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.543896+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:45.544364+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.215900+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.216347+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.216436+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.216962+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.216980+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.217465+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.217895+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.217954+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.218362+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.218444+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.218551+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.218812+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.218852+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.218929+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.218952+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.219033+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.219056+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:47.219277+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.219790+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.219797+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.220279+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.220291+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.220776+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.221200+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.221267+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.221664+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.221747+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.222132+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.222292+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.222592+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.222770+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.223055+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.223256+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.223518+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.223763+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.224009+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.224249+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.224473+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.224735+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.224933+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.225217+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.225392+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.225701+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.226758+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.226799+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.227224+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.227345+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.227686+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.227827+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.228151+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.228314+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.228611+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.228803+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.229076+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.229290+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.229538+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.229774+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.230004+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.230265+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.230466+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.230747+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.230928+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.231232+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.231392+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.231718+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.231852+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.232205+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.232316+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.232687+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.232778+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.233172+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.233242+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.233656+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.233705+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.234147+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.234166+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.234633+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.234648+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.235124+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.235146+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.235608+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.235630+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.236096+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.236116+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.236587+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.236606+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.237106+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:47.237112+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:48.000727+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:52.049320+00:00", "trade", 12.835, 3.0]
["2026-09-24T13:43:54.620741+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.620865+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.621065+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:54.621560+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.621579+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.621828+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.622015+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:54.622043+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.213298+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:56.213775+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.213806+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.214479+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.214704+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.359139+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:43:56.366983+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:43:56.366985+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.367334+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:43:56.367455+00:00", "trade", 12.83, 80.0]
["2026-09-24T13:43:56.367521+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.367925+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.368347+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.368440+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.368448+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.368529+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.368865+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.369237+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:56.369686+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:56.369692+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:56.369704+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:56.369717+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:43:56.369799+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.370264+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.370284+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.370604+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:43:56.370755+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:09.584479+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:44:10.528188+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.528235+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.528937+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:10.529061+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:10.529470+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529543+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529544+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529732+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529863+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529911+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529925+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529951+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529961+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529989+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.529993+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530004+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530018+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530021+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530026+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530028+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530034+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530035+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530095+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530109+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530246+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530265+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530287+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530300+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530327+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530334+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530375+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530382+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530680+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530701+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530773+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530780+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.530889+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:44:10.530918+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.531662+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.531688+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532117+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532129+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532174+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532203+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532683+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:44:10.532733+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.532751+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:44:10.532773+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:44:10.533134+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:44:10.533193+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.533231+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.533238+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.533670+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.533722+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534155+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534184+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534601+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534631+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534663+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534686+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.534692+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.535215+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.535368+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.535450+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.535822+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:10.619648+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:11.953837+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:11.954689+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:11.954996+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:11.955151+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:11.955204+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:11.955231+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.073262+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.073313+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.391544+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.501232+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.501420+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.501741+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.501775+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.501840+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.501925+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.927607+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.927628+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.927736+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.927756+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.928088+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.928163+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:16.928181+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.928207+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.928216+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:16.928237+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:17.156591+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.210474+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:44:19.796244+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.796752+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.898887+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.899565+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.900041+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:19.900558+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:19.901066+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.990709+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:44:20.991207+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991210+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:44:20.991266+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991684+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991706+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991850+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991937+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.991984+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992083+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992296+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992328+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.992460+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992496+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992533+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.992558+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.992611+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.993031+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.993071+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.993528+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:20.994128+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.994441+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.994588+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.994634+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:20.994661+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:21.680536+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:23.707750+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:26.301064+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:28.672840+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:44:29.266349+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:29.306209+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:29.306709+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:44:29.306745+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:36.744731+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:38.008986+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:39.011114+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:40.404095+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:43.343579+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:48.672200+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:44:48.672649+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:48.672666+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:48.729570+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:50.733512+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:44:52.629576+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:44:55.970176+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:55.970690+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:56.381626+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:44:56.540241+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:00.003074+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.414481+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:45:03.414741+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:45:03.414814+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:45:03.414935+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:45:03.415007+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.415630+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.415643+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.416110+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.416126+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.416586+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.416603+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.417065+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.417090+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.417547+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.807818+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:45:03.807825+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807832+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807846+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807851+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:45:03.807854+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807855+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:45:03.807861+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:45:03.807861+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807905+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:45:03.807970+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.808295+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.808862+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.808993+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.811905+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.812637+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.812843+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.812869+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.813582+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.819557+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:03.829520+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:04.177658+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:04.177687+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:04.213800+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:06.015146+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:11.130561+00:00", "trade", 12.8372, 32.0]
["2026-09-24T13:45:11.393168+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:45:12.001032+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:12.002026+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:12.322850+00:00", "trade", 12.8374, 1.0]
["2026-09-24T13:45:13.618812+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:13.874610+00:00", "trade", 12.8338, 32.0]
["2026-09-24T13:45:13.876897+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:15.380280+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:15.380312+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:15.380345+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:15.381020+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:15.427793+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:16.128448+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:16.128474+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:16.129005+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:16.129056+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:16.129516+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:18.176264+00:00", "trade", 12.822, 90.0]
["2026-09-24T13:45:18.195192+00:00", "trade", 12.832, 3.0]
["2026-09-24T13:45:20.034764+00:00", "trade", 12.83, 59.0]
["2026-09-24T13:45:21.293078+00:00", "trade", 12.8228, 84.0]
["2026-09-24T13:45:23.888660+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:24.645871+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:24.646055+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:24.646075+00:00", "trade", 12.82, 13.0]
["2026-09-24T13:45:24.646077+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:45:24.646085+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646087+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646092+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646104+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646111+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646119+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646125+00:00", "trade", 12.82, 10.0]
["2026-09-24T13:45:24.646130+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:24.646137+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:24.646374+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646379+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646386+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646422+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:45:24.646481+00:00", "trade", 12.82, 5.0]
["2026-09-24T13:45:24.646481+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:24.646484+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:45:24.646554+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.646632+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.646717+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.646835+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.646955+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.647082+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.647154+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.647316+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:24.647378+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.647390+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.648970+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.649246+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.656507+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.657269+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.657441+00:00", "trade", 12.81, 128.0]
["2026-09-24T13:45:24.659094+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.659145+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.659395+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.659814+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.660067+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.660681+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.663084+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.663844+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.664364+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.664422+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.664469+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.665106+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.665128+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.666055+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.666325+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.667262+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.671888+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.707521+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.714514+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:24.714907+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.714971+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715190+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715322+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715359+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715359+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715367+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715384+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715752+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715763+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.715835+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.716414+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:24.737297+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737347+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737383+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737450+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737745+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737757+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.737964+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:24.760565+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:24.760987+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:31.655143+00:00", "trade", 12.8161, 1.0]
["2026-09-24T13:45:36.930629+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:36.931367+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:40.658427+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:40.658440+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:40.658464+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:45:40.658470+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:45:40.658478+00:00", "trade", 12.81, 900.0]
["2026-09-24T13:45:40.658479+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.658540+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.658773+00:00", "trade", 12.8, 41.0]
["2026-09-24T13:45:40.658917+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:45:40.658947+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:45:40.659012+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:45:40.659290+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:45:40.659365+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.659439+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.659467+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:45:40.659510+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.659521+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.659592+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.659732+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.660300+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.660746+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.663138+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.663637+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:40.664074+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.001235+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.001262+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.001697+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.001835+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.001934+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.002148+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.002174+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.002203+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.002269+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.002281+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.002662+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.002719+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.003125+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.003155+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:41.003198+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:41.003208+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:42.806219+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:43.239861+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:43.239888+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:43.240447+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:43.240812+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:43.241069+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:43.241282+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:44.011650+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:45:45.371071+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:45.371082+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:45:45.371548+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:51.985525+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:45:57.936149+00:00", "trade", 12.838, 2.0]
["2026-09-24T13:45:59.511208+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:59.511234+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:45:59.511449+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.511544+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.511739+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.511901+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.511910+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.511973+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.517034+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:45:59.517059+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:00.752752+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:00.752783+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.752810+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.753320+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.753679+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.753936+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.754029+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.754532+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.754895+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.755134+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.755166+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.755510+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.759238+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.763406+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:46:00.806559+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.806585+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807006+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807129+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807185+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807670+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807696+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807727+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807754+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807768+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807775+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.807838+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808276+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808341+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808368+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808415+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808621+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.808983+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809041+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809048+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809062+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809396+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809568+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809621+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.809666+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810064+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810099+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810245+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810270+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810445+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810646+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810714+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.810951+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:00.936255+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:05.563066+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:46:05.563453+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:05.563524+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:05.563576+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:05.563765+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:05.563974+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:05.564009+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:06.578309+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:19.149360+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:19.149390+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:21.532772+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:33.604984+00:00", "trade", 12.815, 5.0]
["2026-09-24T13:46:40.384955+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:40.385422+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:40.739027+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:40.739442+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:40.739778+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:40.744165+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:46:40.744171+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:40.861989+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.568111+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.568655+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.571639+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.572043+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.647652+00:00", "trade", 12.8, 60.0]
["2026-09-24T13:46:41.647686+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.647972+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.648042+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.648102+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.648343+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.648379+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:46:41.657254+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:41.657715+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:41.657741+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:41.657769+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:41.658211+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:43.605891+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.031815+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.031874+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.032266+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.159394+00:00", "trade", 12.7941, 41.0]
["2026-09-24T13:46:44.726862+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.726872+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.726928+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.727094+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:44.750418+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:45.428485+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:46:45.429422+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:45.429922+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:46.469193+00:00", "trade", 12.8, 40.0]
["2026-09-24T13:46:46.469194+00:00", "trade", 12.8, 36.0]
["2026-09-24T13:46:46.469196+00:00", "trade", 12.79, 43.0]
["2026-09-24T13:46:46.469226+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:46.469238+00:00", "trade", 12.8, 85.0]
["2026-09-24T13:46:46.469238+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:46:46.469256+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:46:46.469258+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469264+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:46:46.469272+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:46:46.469277+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:46:46.469279+00:00", "trade", 12.79, 103.0]
["2026-09-24T13:46:46.469283+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469319+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469329+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469336+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469435+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469594+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469618+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.469619+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469656+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:46:46.469669+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469694+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469807+00:00", "trade", 12.805, 20.0]
["2026-09-24T13:46:46.469833+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469889+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.469909+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:46.470170+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.470392+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.470414+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.470727+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.470841+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.473811+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.473954+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.474239+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:46.682631+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:46:46.685083+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:46:50.356905+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.357285+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:46:50.357979+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:46:50.357988+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.371841+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.371842+00:00", "trade", 12.8, 46.0]
["2026-09-24T13:46:50.371864+00:00", "trade", 12.8, 39.0]
["2026-09-24T13:46:50.371867+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:46:50.371867+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:46:50.371868+00:00", "trade", 12.8, 20.0]
["2026-09-24T13:46:50.371871+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.371891+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.371898+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:46:50.371905+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.371911+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.371918+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.371924+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.371931+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.372098+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.372134+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:46:50.372138+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:46:50.372239+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:50.372306+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.372537+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.372649+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.373409+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.374629+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:46:50.375017+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:46:50.375018+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:46:50.375970+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.383353+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.405020+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:46:50.408859+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:50.409233+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:46:50.409530+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:50.409753+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:50.472261+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:50.476693+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:54.247013+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:54.247566+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:55.314372+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:55.506661+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:55.835122+00:00", "trade", 12.8004, 3.0]
["2026-09-24T13:46:55.835929+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:55.836384+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.696185+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:46:56.696199+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.696606+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.696634+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.696640+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.696673+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.697119+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:56.697135+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:46:59.850192+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.979571+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.979779+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.979822+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.980147+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.980156+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.980164+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:00.980623+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:01.182604+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:01.778217+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293224+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:02.293429+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293678+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293697+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293754+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293874+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293876+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293907+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.293917+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294016+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294057+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294348+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294371+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294375+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294399+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294504+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294532+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:02.294836+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:03.019905+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:03.020024+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:04.823901+00:00", "trade", 12.8068, 32.0]
["2026-09-24T13:47:10.029660+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.030339+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.030418+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.030444+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.030962+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.031174+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.031336+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.031376+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.771618+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.771801+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.772583+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.775488+00:00", "trade", 12.81, 120.0]
["2026-09-24T13:47:10.775488+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:47:10.775502+00:00", "trade", 12.81, 75.0]
["2026-09-24T13:47:10.775508+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775515+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775522+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775529+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775542+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775556+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775571+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775767+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775774+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775783+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:10.775874+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:47:10.775874+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:47:10.775874+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:10.775900+00:00", "trade", 12.81, 67.0]
["2026-09-24T13:47:10.775901+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:47:10.775940+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.775980+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.775989+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.776018+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.776092+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.776651+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.776668+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.776987+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.777103+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.779114+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:10.788782+00:00", "trade", 12.815, 25.0]
["2026-09-24T13:47:10.832778+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:10.843436+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:12.371415+00:00", "trade", 12.815, 390.0]
["2026-09-24T13:47:12.682694+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:13.045970+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:13.434581+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.434885+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.434974+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.434976+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.434986+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.435366+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:47:13.714926+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:13.715895+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:13.716279+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.716355+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:47:13.716376+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.716436+00:00", "trade", 12.81, 10.0]
["2026-09-24T13:47:13.716741+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.716755+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.716880+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.716990+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.722260+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:47:13.746718+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.746768+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:47:13.746773+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.747400+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.747897+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.752873+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.752955+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.753389+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.753642+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:47:13.753765+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:13.754060+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:47:13.766507+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.611432+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.611484+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.611588+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.611995+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612022+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612047+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612077+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612085+00:00", "trade", 12.805, 15.0]
["2026-09-24T13:47:17.612102+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.612405+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612444+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612550+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612574+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612598+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612833+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612853+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612883+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612903+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:17.612915+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.613264+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.613289+00:00", "trade", 12.81, 200.0]
["2026-09-24T13:47:17.613763+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.613779+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.614218+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.614232+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.614772+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.614779+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.615226+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:17.618475+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:47:22.753632+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:47:22.796390+00:00", "trade", 12.8199, 3.0]
["2026-09-24T13:47:23.455909+00:00", "trade", 12.8205, 1.0]
["2026-09-24T13:47:23.456711+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:23.457242+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.457397+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:23.457706+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.457755+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:23.457778+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:47:23.457829+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.457882+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.457889+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.457911+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.458722+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:23.463551+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:47:26.051397+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.051913+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:26.052386+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.052407+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.052834+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.052865+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.052882+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:47:26.294221+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:27.152337+00:00", "trade", 12.815, 38.0]
["2026-09-24T13:47:33.093367+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:33.093388+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:33.093395+00:00", "trade", 12.82, 9.0]
["2026-09-24T13:47:33.093395+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:47:33.093403+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.093404+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:33.093430+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:47:33.093433+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.093468+00:00", "trade", 12.82, 51.0]
["2026-09-24T13:47:33.093483+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.093484+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.093517+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:33.093817+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:33.093851+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.093887+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094095+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094134+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094183+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094219+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094345+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094687+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094823+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094843+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.094878+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.095330+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.095361+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.095547+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.095555+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.095858+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.096329+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.096783+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.096789+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.096835+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.097308+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.097341+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.097360+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.097788+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.098261+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.098289+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.098308+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.098749+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.099223+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.099256+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.099266+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.099704+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.100179+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:33.100250+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:47:33.100273+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:33.100283+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:33.100295+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:33.100301+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:47:33.100668+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.100683+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.100951+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101012+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101115+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101122+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101183+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.101426+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101437+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.101457+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.101639+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.101866+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.101952+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.102003+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.102122+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.102230+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.102612+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.102702+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.103113+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.103158+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.103597+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.103616+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104051+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104059+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104084+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104126+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104287+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104529+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104541+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.104965+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105007+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105022+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105241+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105457+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105465+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105494+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105509+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105946+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.105970+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106036+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106411+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106434+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106445+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106878+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106888+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106895+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106902+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.106941+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.107342+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107354+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107370+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107380+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107398+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107421+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107444+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.107463+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107474+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107735+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107804+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.107826+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.107862+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108096+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108273+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108299+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108333+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108351+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108427+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108672+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108742+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.108785+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.110205+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.110848+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.110917+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111264+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111301+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111307+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111315+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111328+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:47:33.111596+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.111734+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112071+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112164+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112171+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112190+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112555+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.112652+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.113639+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.114087+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.114144+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.114575+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.114619+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.114633+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.115150+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.115597+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.115635+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.116057+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.116125+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.116517+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.116611+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.116983+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.117093+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.117446+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.117574+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.117907+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.118052+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.118369+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.118533+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.118834+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.119014+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.119298+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.119497+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.119757+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.119992+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.120223+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.242909+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.673879+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:33.683723+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:33.683726+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:47:33.684041+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.684709+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.685162+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:47:33.687051+00:00", "trade", 12.82, 90.0]
["2026-09-24T13:47:33.688897+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:33.689365+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:33.689592+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:33.689817+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:33.689830+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:33.689888+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:33.690346+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:34.001469+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:34.001542+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:34.001890+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.171211+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.171657+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.171663+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.171674+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.171698+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172149+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172214+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172292+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172294+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172501+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172623+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.172660+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.173616+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.173668+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.173679+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.173955+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.173969+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174176+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174198+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174443+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174462+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174662+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174679+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174931+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.174946+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175147+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175166+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175418+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175437+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175636+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175652+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175911+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.175925+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176124+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176140+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176398+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176413+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176607+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176625+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176882+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.176896+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177095+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177142+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177370+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177385+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177581+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177607+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177854+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.177874+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178066+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178087+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178378+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178517+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178560+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178572+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178866+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.178984+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179046+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179064+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179354+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179447+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179538+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179552+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179837+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.179909+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180019+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180035+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180325+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180372+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180506+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180522+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180809+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180833+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.180990+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181004+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181297+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181318+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181473+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181494+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181786+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.181800+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.305845+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.306289+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.306306+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.306645+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.306659+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:35.306660+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:35.306724+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.306958+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.307071+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.307149+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.307186+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.307439+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.307531+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.307538+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.307593+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.340612+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.340902+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.341061+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.341086+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:35.341597+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.341737+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.341830+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.342050+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.342057+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.342188+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.342289+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.369985+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.370805+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.370943+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.372129+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.383613+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.383755+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.383768+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.384076+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:35.384097+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:35.384234+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.384267+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.384572+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.384585+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.384682+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:35.602397+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:36.001448+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:36.001538+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:46.763958+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:46.764349+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:46.764650+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:46.764937+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.372453+00:00", "trade", 12.825, 300.0]
["2026-09-24T13:47:49.372921+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.373139+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.373245+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.373460+00:00", "quote", 12.8, 12.85]
["2026-09-24T13:47:49.373596+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.373731+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.373918+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.373930+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374194+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374206+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374260+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374275+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374679+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.374700+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.374760+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.375135+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.375223+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.375253+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.375269+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.375574+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.376050+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.376083+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.376494+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.376523+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.384016+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.384464+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.384474+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.385477+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.420226+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:47:49.420731+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:49.420770+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:49.420798+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:47:49.420951+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421020+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421043+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421043+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.421164+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.421283+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421293+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421313+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421320+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421406+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.421414+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.421421+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.421429+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.421436+00:00", "quote", 12.8, 12.84]
["2026-09-24T13:47:49.421456+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421593+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421611+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421657+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421711+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421734+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421860+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421878+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421893+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421900+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421925+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421945+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421973+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.421978+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.422015+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.422071+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.422553+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.422583+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.422634+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.422664+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.422686+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.423005+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.423058+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:47:49.423122+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.423141+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:49.423283+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423315+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423439+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423476+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423504+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423620+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423786+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.423960+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424237+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424467+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424550+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424712+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424919+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.424979+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425012+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425200+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425384+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425453+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425477+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425687+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425753+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425939+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.425972+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426168+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426218+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426424+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426438+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426655+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426686+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426912+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.426927+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427141+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427155+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427401+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427418+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427628+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427649+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427891+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.427905+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428113+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428133+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428384+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428401+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428603+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428615+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428876+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.428893+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429093+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429109+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429365+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429382+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429583+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429600+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429853+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.429870+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430074+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430086+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430336+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430350+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430562+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430577+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430824+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.430837+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431048+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431068+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431327+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431503+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431544+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431562+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431812+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.431965+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432032+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432051+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432297+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432487+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432528+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432545+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432782+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:49.432951+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:50.000738+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:50.410412+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:50.410871+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:50.411331+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:50.411823+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:51.652767+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:51.652780+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:51.653319+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535025+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:58.535393+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535442+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535463+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535474+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:58.535556+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:47:58.535583+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535610+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535666+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:47:58.535720+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535746+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.535781+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.536038+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.536046+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.536116+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.536222+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:47:58.537253+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.393278+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.393550+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.393646+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.393936+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.394108+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.403591+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:00.411303+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:48:12.010410+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:48:12.185050+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185133+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185380+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185389+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185433+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185451+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.185621+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:48:12.186075+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:48:12.186082+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:48:12.186535+00:00", "quote", 12.81, 12.86]
["2026-09-24T13:48:12.186560+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:48:12.187806+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.188278+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.188296+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.188341+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.188757+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316094+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316111+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316547+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316561+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316599+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.316615+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.317116+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.317136+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.317563+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.317576+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.318060+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.318493+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.319034+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.319485+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.319492+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:12.319959+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:17.052180+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:17.052630+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:18.352169+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:18.352306+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:18.352449+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:18.352622+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:18.352647+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:18.353097+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:48:18.353099+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:48:18.353124+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:18.353181+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:48:18.353502+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353566+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353584+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353596+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353779+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353873+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.353886+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.357672+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.358744+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:18.367854+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:48:19.022545+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:19.022581+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:19.022591+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:19.023020+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:19.023049+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:48:19.023065+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:19.023081+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:19.023500+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:19.023514+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:20.012340+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.206390+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.206459+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.206611+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.206835+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207055+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207076+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207083+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207108+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.207248+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207284+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.207572+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.207701+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.208034+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.208073+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:24.208098+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.208119+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:24.211940+00:00", "trade", 12.83, 38.0]
["2026-09-24T13:48:24.212028+00:00", "trade", 12.83, 38.0]
["2026-09-24T13:48:24.212108+00:00", "trade", 12.83, 24.0]
["2026-09-24T13:48:24.263178+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.194543+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195034+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:48:25.195500+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195510+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195516+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195526+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195941+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.195992+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.198598+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.199801+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:25.214020+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:26.795229+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:26.795749+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:26.795855+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:26.796114+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:27.333780+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:29.996266+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:29.998852+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:30.349066+00:00", "trade", 12.83, 6.0]
["2026-09-24T13:48:32.323454+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:32.323695+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:32.323732+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:32.324203+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:48:35.595886+00:00", "trade", 12.8255, 3.0]
["2026-09-24T13:48:36.854623+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:36.854649+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:36.855111+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:36.855172+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:36.857856+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:37.049739+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:38.670686+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:38.691438+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:43.355273+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:49.197753+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:55.359620+00:00", "trade", 12.8162, 30.0]
["2026-09-24T13:48:57.259598+00:00", "trade", 12.8241, 14.0]
["2026-09-24T13:48:58.255326+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:58.255774+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:58.255825+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:48:58.510859+00:00", "trade", 12.8359, 1.0]
["2026-09-24T13:48:58.511226+00:00", "trade", 12.8359, 1.0]
["2026-09-24T13:49:05.198646+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:49:09.160060+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:49:09.160078+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:49:09.160128+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:49:09.160982+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:49:13.339065+00:00", "trade", 12.84, 19.0]
["2026-09-24T13:49:13.339068+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:49:13.339068+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:13.339070+00:00", "trade", 12.84, 30.0]
["2026-09-24T13:49:13.339071+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:49:13.339090+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:49:13.339105+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:13.339256+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:13.339309+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.339347+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:49:13.339584+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.339624+00:00", "trade", 12.84, 60.0]
["2026-09-24T13:49:13.339680+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:13.339701+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:13.339809+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:13.339982+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.340376+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.340414+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.340421+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.340672+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.343379+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:49:13.343380+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:49:13.343382+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:49:13.343385+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:49:13.343421+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:49:13.343428+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:49:13.343435+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:49:13.344027+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:49:13.344060+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:49:13.344074+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:49:13.344407+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:49:13.344422+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344430+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344490+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344502+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344548+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344565+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344601+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:49:13.344677+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344710+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:49:13.344723+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:49:13.344739+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.344875+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.344894+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.345084+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.345345+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.345558+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.345599+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.345663+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.347418+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.353081+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.378031+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:49:13.443458+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:49:13.443855+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:13.444326+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:13.444837+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:13.598692+00:00", "trade", 12.855, 13.0]
["2026-09-24T13:49:13.599135+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:13.880997+00:00", "trade", 12.8145, 100.0]
["2026-09-24T13:49:14.237664+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.345379+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.346310+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.346848+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.359175+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.359202+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.359241+00:00", "quote", 12.83, 12.88]
["2026-09-24T13:49:14.973968+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.974000+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.974996+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.977078+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.977080+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.977512+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.977994+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.978002+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.978010+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.978116+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.978604+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:14.979037+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:15.834689+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:16.122281+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:16.123246+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:16.123710+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:26.999863+00:00", "trade", 12.8449, 9.0]
["2026-09-24T13:49:28.575249+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:28.575275+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:49:28.575470+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:49:28.575594+00:00", "trade", 12.83, 33.0]
["2026-09-24T13:49:28.575595+00:00", "trade", 12.83, 10.0]
["2026-09-24T13:49:28.575629+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:28.575636+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:28.575658+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:28.575688+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:49:28.575768+00:00", "trade", 12.84, 75.0]
["2026-09-24T13:49:28.575773+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:49:28.575778+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:49:28.575857+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:49:28.575874+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:49:28.575875+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:49:28.575880+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:49:28.575907+00:00", "trade", 12.84, 13.0]
["2026-09-24T13:49:28.575930+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:49:28.575955+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:49:28.575966+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.575975+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.575983+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.576073+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:49:28.576124+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:49:28.576136+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.576358+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.576430+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.576533+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.576587+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.576809+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.607605+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:28.611387+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:49:28.611959+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:28.615708+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616278+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616285+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616460+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616469+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616926+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:28.616932+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:29.007065+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:29.008554+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:29.359537+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:30.166179+00:00", "trade", 12.8156, 33.0]
["2026-09-24T13:49:30.608689+00:00", "quote", 12.81, 12.85]
["2026-09-24T13:49:32.809133+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:49:32.809137+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:49:32.809137+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:49:32.809173+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:32.809180+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:32.809206+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:32.809221+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:32.809411+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:49:32.809417+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:49:32.809420+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:49:32.809713+00:00", "trade", 12.81, 8.0]
["2026-09-24T13:49:32.809716+00:00", "trade", 12.81, 9.0]
["2026-09-24T13:49:32.809716+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:49:32.809716+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:49:32.809717+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:32.809720+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:49:32.809792+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:32.810081+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:32.810395+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:32.810488+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:32.815611+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:33.059925+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:33.060406+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:33.060853+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:36.642536+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:36.643499+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:36.643963+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:37.955005+00:00", "trade", 12.8148, 1.0]
["2026-09-24T13:49:49.110782+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:49:49.110782+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:49:49.110807+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.110843+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:49:49.110845+00:00", "trade", 12.8, 115.0]
["2026-09-24T13:49:49.110850+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.110857+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.110864+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.110901+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.111514+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.111613+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.112025+00:00", "trade", 12.81, 105.0]
["2026-09-24T13:49:49.112025+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.112026+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:49:49.112032+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:49:49.112045+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112052+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112059+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112066+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112073+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112381+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:49:49.112408+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:49:49.112691+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:49:49.112734+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.112756+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.112759+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.112777+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.112809+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:49:49.112881+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.113099+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.113307+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.113371+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.113434+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.113736+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.178314+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:49.179264+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:52.890316+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:55.967588+00:00", "trade", 12.826, 7.0]
["2026-09-24T13:49:56.046201+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:56.046237+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:49:56.046604+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:00.196143+00:00", "trade", 12.8262, 5.0]
["2026-09-24T13:50:02.923851+00:00", "trade", 12.8144, 104.0]
["2026-09-24T13:50:04.789335+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.789366+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.792842+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:50:04.792870+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.792871+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.792902+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.792927+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.792929+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.792964+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.792998+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.793267+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.793268+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.793270+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:50:04.793283+00:00", "trade", 12.82, 160.0]
["2026-09-24T13:50:04.793285+00:00", "trade", 12.82, 120.0]
["2026-09-24T13:50:04.793305+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:04.793624+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:18.934491+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:21.335467+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:21.335495+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:21.336018+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:21.656840+00:00", "trade", 12.8177, 3.0]
["2026-09-24T13:50:25.871474+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:26.855220+00:00", "trade", 12.8126, 1.0]
["2026-09-24T13:50:27.502003+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:27.502037+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:29.032544+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:29.032571+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:29.033316+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:30.826614+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:32.873888+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:32.914274+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:32.914303+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:50:35.269508+00:00", "trade", 12.8241, 3.0]
["2026-09-24T13:50:42.408082+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:50:42.657118+00:00", "trade", 12.8153, 1.0]
["2026-09-24T13:50:48.547595+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:50:53.185175+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:51:13.471441+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:13.815808+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:13.815825+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:13.815852+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:13.816364+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:14.348813+00:00", "trade", 12.8174, 12.0]
["2026-09-24T13:51:16.040906+00:00", "trade", 12.82, 14.0]
["2026-09-24T13:51:20.059109+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:51:26.278930+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:27.755294+00:00", "trade", 12.816, 11.0]
["2026-09-24T13:51:30.583113+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:51:31.408006+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:51:31.408008+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:51:31.408009+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:51:31.408010+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:51:31.408013+00:00", "trade", 12.83, 23.0]
["2026-09-24T13:51:31.408014+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:31.408020+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:51:31.408021+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:51:31.408031+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:51:31.408035+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:51:31.408042+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408048+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408055+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408061+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408068+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408076+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408100+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:51:31.408451+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.408583+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.408678+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.408715+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.408932+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.408966+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409017+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409034+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409058+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409251+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409314+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409339+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409378+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409414+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409425+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409485+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409502+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409840+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409931+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.409956+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.409983+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.410009+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.412052+00:00", "quote", 12.82, 12.86]
["2026-09-24T13:51:31.416875+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.416901+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.417588+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.417623+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.421833+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.421853+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.480132+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.508036+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.508067+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.508572+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.508598+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.509036+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.509163+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.509207+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:31.509681+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:33.730332+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:33.730359+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:33.731033+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:33.731079+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:51:41.269150+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:51:57.027993+00:00", "trade", 12.835, 6.0]
["2026-09-24T13:52:04.375924+00:00", "trade", 12.8165, 1.0]
["2026-09-24T13:52:08.075790+00:00", "trade", 12.8275, 3.0]
["2026-09-24T13:52:13.219889+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:13.219920+00:00", "trade", 12.83, 15.0]
["2026-09-24T13:52:13.219967+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:13.220355+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:52:13.229516+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:18.908903+00:00", "trade", 12.83, 4.0]
["2026-09-24T13:52:19.507316+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:52:19.609834+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.609870+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.609893+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.610135+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:52:19.610140+00:00", "trade", 12.83, 39.0]
["2026-09-24T13:52:19.711132+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711133+00:00", "trade", 12.82, 30.0]
["2026-09-24T13:52:19.711160+00:00", "trade", 12.82, 75.0]
["2026-09-24T13:52:19.711161+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:19.711162+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:52:19.711188+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711202+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711210+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711437+00:00", "trade", 12.82, 3.0]
["2026-09-24T13:52:19.711467+00:00", "trade", 12.82, 12.0]
["2026-09-24T13:52:19.711577+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711669+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:52:19.711724+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:19.711737+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:19.711749+00:00", "trade", 12.82, 4.0]
["2026-09-24T13:52:19.711751+00:00", "trade", 12.82, 50.0]
["2026-09-24T13:52:19.711751+00:00", "trade", 12.82, 2.0]
["2026-09-24T13:52:19.711751+00:00", "trade", 12.82, 7.0]
["2026-09-24T13:52:19.711844+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:19.711851+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:19.711912+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:19.711956+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:19.712011+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.712132+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.712175+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.712360+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.712441+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.712509+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.715102+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.715191+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:52:19.715212+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.715225+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:19.715457+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.715485+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.715958+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.716042+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:19.738809+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:20.091431+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:20.091558+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:20.095704+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:20.127682+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:20.201779+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:22.897389+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.262895+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.263363+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.263381+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.263416+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.263877+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.263952+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:27.671384+00:00", "trade", 12.8238, 2.0]
["2026-09-24T13:52:32.554149+00:00", "trade", 12.815, 75.0]
["2026-09-24T13:52:32.554191+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:32.554624+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:52:32.555070+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:52:32.555133+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:32.555593+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:32.555616+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:39.514241+00:00", "trade", 12.8222, 11.0]
["2026-09-24T13:52:41.333315+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.333782+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:52:41.334200+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:52:41.334268+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.334287+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.334294+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.334719+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.334777+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:52:41.437789+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.437983+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.438235+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.438351+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.438458+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.438925+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.438939+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.439400+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.439417+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:41.446370+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:42.805543+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:44.491531+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.105382+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.106330+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.107771+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.679369+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.737268+00:00", "trade", 12.8112, 1.0]
["2026-09-24T13:52:47.737490+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:52:47.737492+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:52:47.737493+00:00", "trade", 12.81, 2.0]
["2026-09-24T13:52:47.737495+00:00", "trade", 12.81, 47.0]
["2026-09-24T13:52:47.737497+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:52:47.737499+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:52:47.737526+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:52:47.737533+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737540+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737547+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737553+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737559+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737566+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737580+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737605+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:52:47.737956+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738068+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738170+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738187+00:00", "trade", 12.81, 25.0]
["2026-09-24T13:52:47.738198+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:52:47.738202+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:52:47.738207+00:00", "trade", 12.81, 6.0]
["2026-09-24T13:52:47.738218+00:00", "trade", 12.81, 4.0]
["2026-09-24T13:52:47.738322+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738329+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738336+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738461+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738478+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.738573+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.741537+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.742550+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.742562+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.744549+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.747419+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.747444+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.748123+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.838252+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.841957+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:47.843287+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:50.353948+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:50.354456+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:52:50.736259+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:50.736263+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:50.736274+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:50.737078+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:51.340152+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:51.830492+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:51.830553+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:51.977602+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:57.350788+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:57.353910+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:52:57.358241+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:52:57.358327+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:52:57.358328+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:52:57.358347+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:52:57.358354+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:52:57.358362+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:52:57.358396+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:52:57.358604+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:52:57.358611+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:52:57.358711+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:52:57.359156+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:52:57.400104+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:52:57.400555+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:52:57.400555+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:57.400561+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:52:57.400566+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:52:57.400682+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:57.400744+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.400802+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:52:57.400849+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:52:57.400851+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:52:57.400851+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:52:57.400947+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:52:57.400969+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.400978+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:52:57.409401+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409404+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409405+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409430+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409434+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409436+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.409636+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:52:57.410593+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410616+00:00", "trade", 12.78, 1841.0]
["2026-09-24T13:52:57.410617+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410621+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410628+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410651+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410665+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:52:57.410668+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.410669+00:00", "trade", 12.78, 159.0]
["2026-09-24T13:52:57.410670+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.410734+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.410969+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411017+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411051+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:52:57.411051+00:00", "trade", 12.78, 60.0]
["2026-09-24T13:52:57.411061+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411068+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411387+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411409+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411428+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411451+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411483+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411551+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411601+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411925+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.411957+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.415423+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.415491+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.419141+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:57.431287+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:52:57.458815+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.458881+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459114+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.459185+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459186+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459250+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459252+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459293+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.459371+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.459379+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.459752+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.460219+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.463879+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.464143+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.464720+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.464835+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.464977+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:52:57.466573+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.468678+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:52:57.473874+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.473921+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.474167+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:57.569424+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:58.301427+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:58.301541+00:00", "trade", 12.785, 7.0]
["2026-09-24T13:52:58.301813+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:52:58.302114+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.302231+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.302922+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.303416+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.303774+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.306142+00:00", "trade", 12.79, 107.0]
["2026-09-24T13:52:58.307600+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.307628+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.327270+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.403663+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:58.983134+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:52:59.661444+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:00.329776+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:00.329815+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.330393+00:00", "trade", 12.79, 75.0]
["2026-09-24T13:53:00.330523+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.330554+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.330612+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.330679+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.330977+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.331032+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.331419+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.331474+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.331486+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.331904+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.332385+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.332837+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.332958+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.333275+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.333440+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:00.333894+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:02.083808+00:00", "trade", 12.8035, 100.0]
["2026-09-24T13:53:02.702146+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.702173+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.702737+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.702869+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.702913+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.703340+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.708296+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:02.708360+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:02.708783+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:02.708805+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.708829+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.708856+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.708866+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.708933+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.709270+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.709314+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.709387+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.709520+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.709534+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.850242+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:02.985940+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:03.230230+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:03.325118+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:53:04.006976+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:04.496758+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:04.538703+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:07.389451+00:00", "trade", 12.788, 10.0]
["2026-09-24T13:53:08.158717+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:08.158880+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:08.159164+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:08.159202+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:08.159291+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:08.159333+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:08.159627+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:08.159654+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:08.159703+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:08.159785+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:08.160207+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:08.160266+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:09.058670+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:10.008472+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.632407+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.633118+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.633194+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.633598+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.633610+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.633641+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.633690+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.633871+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:10.634269+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.679988+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.755929+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:10.756937+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.757426+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.757479+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.757871+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.757933+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:53:10.768541+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:10.768578+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.769039+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.769057+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.769109+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:10.769407+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:12.529015+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:12.647137+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:12.647615+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:12.672814+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:12.781348+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:12.915563+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.016381+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.116890+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.251107+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.385322+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.502610+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.607216+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.720868+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.773128+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:53:13.821799+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:13.980671+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.090267+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.095261+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:14.097423+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:14.110342+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.220804+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.324854+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.427940+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.534582+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.660386+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.763445+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.869165+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:14.993280+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.096832+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.248663+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.398593+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.502565+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.606599+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.734134+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:15.868351+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.002566+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.125273+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.271010+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.405220+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.521108+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.665531+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.807875+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:16.942100+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.047499+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.210529+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.283094+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:17.283567+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.306733+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.411863+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.546081+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:17.672015+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:53:17.680288+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:53:18.980529+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:23.335842+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:53:23.335842+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:23.335844+00:00", "trade", 12.8, 60.0]
["2026-09-24T13:53:23.335845+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:53:23.335849+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:53:23.335849+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:53:23.335863+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:23.335869+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:53:23.335876+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335883+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335887+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:53:23.335890+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335896+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335904+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335911+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335922+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:53:23.335924+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.335984+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.336124+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.336228+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:53:23.336228+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.336384+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:53:23.336420+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:53:23.336420+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:53:23.336446+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:53:23.336508+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:53:23.336556+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:53:23.336595+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:53:23.336679+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:53:23.337020+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:53:23.337068+00:00", "quote", 12.79, 12.82]
["2026-09-24T13:53:23.339804+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:53:23.341696+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:53:23.347607+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:53:23.365891+00:00", "trade", 12.81, 77.0]
["2026-09-24T13:53:23.366080+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:23.366359+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:23.366392+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:23.366852+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:23.411961+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:23.435963+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.070049+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.070428+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.074716+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.075138+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.075584+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.075603+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.075641+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.076125+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.076578+00:00", "quote", 12.79, 12.84]
["2026-09-24T13:53:25.287659+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.287687+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:25.288374+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:38.135281+00:00", "trade", 12.8134, 10.0]
["2026-09-24T13:53:38.136695+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:42.832264+00:00", "trade", 12.7971, 2.0]
["2026-09-24T13:53:52.035934+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:52.036381+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:52.036389+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:52.036874+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:52.040165+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:52.040172+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:55.775787+00:00", "trade", 12.7872, 3.0]
["2026-09-24T13:53:57.239591+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:57.355684+00:00", "trade", 12.7872, 100.0]
["2026-09-24T13:53:57.356465+00:00", "trade", 12.7872, 200.0]
["2026-09-24T13:53:58.011398+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:59.482315+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:59.482324+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:53:59.847378+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:54:00.082786+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:02.803091+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:54:03.080843+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:03.291376+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:04.390472+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:07.060076+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:54:07.606537+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:07.606571+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:07.765074+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:10.926091+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:54:11.163309+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:54:14.206898+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:54:14.414526+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:18.911495+00:00", "trade", 12.791, 2.0]
["2026-09-24T13:54:20.861692+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:20.888740+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:23.685154+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:24.456176+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:24.731336+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:24.731363+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:24.732408+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:25.342280+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:54:25.550263+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:26.951192+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:28.773714+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:54:29.084375+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:33.036979+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:54:33.037827+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:33.037854+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:33.054065+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:33.419341+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:33.420097+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:35.192641+00:00", "trade", 12.7976, 37.0]
["2026-09-24T13:54:37.545803+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:37.545831+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:37.550459+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:37.904046+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:38.009542+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:54:38.229437+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:38.230329+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:38.230356+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:38.236998+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:54:38.324072+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:38.542715+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:38.542754+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:42.218753+00:00", "trade", 12.7884, 2.0]
["2026-09-24T13:54:42.810792+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:42.810821+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:43.240360+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:45.851488+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:45.852137+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:46.921969+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:54:47.332998+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:54:48.738906+00:00", "trade", 12.7877, 2.0]
["2026-09-24T13:54:50.855379+00:00", "quote", 12.79, 12.83]
["2026-09-24T13:54:54.346543+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:54:54.347445+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:54.348187+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:54.348217+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:55.144031+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:56.391300+00:00", "trade", 12.815, 90.0]
["2026-09-24T13:54:57.197939+00:00", "trade", 12.815, 100.0]
["2026-09-24T13:54:57.844476+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:58.081341+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:58.081361+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:58.081795+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:58.527039+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:59.516938+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:59.516938+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:59.516940+00:00", "trade", 12.83, 66.0]
["2026-09-24T13:54:59.516941+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:59.516943+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:59.516953+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:54:59.516966+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.516980+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.516987+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.516994+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.517046+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.517390+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:54:59.517493+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:54:59.517498+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:59.517500+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:54:59.517500+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:54:59.517520+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:54:59.517566+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.517616+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.517686+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.517810+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:54:59.517946+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:54:59.522747+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:54:59.523198+00:00", "trade", 12.835, 75.0]
["2026-09-24T13:54:59.523327+00:00", "trade", 12.835, 25.0]
["2026-09-24T13:55:01.819983+00:00", "trade", 12.835, 100.0]
["2026-09-24T13:55:01.819983+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.819984+00:00", "trade", 12.83, 200.0]
["2026-09-24T13:55:01.819986+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:55:01.820016+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820028+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820062+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820319+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820420+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:55:01.820440+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:01.820560+00:00", "trade", 12.83, 111.0]
["2026-09-24T13:55:01.820560+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820561+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:55:01.820568+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.820614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.820616+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:55:01.820697+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.820944+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.820992+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:55:01.820992+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.821002+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.821025+00:00", "trade", 12.83, 99.0]
["2026-09-24T13:55:01.821058+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.821073+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:01.821237+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:55:01.821247+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.821251+00:00", "trade", 12.83, 63.0]
["2026-09-24T13:55:01.821251+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.821335+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.821355+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:01.821463+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:01.821546+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:01.821573+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:55:01.821575+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:55:01.821579+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.821636+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:55:01.821684+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:55:01.821899+00:00", "trade", 12.83, 45.0]
["2026-09-24T13:55:01.821972+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:55:01.822735+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.824585+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.876113+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.878135+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:01.928470+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.056018+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.361196+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.361760+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.446671+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.448465+00:00", "trade", 12.83, 2.0]
["2026-09-24T13:55:02.701591+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:02.701705+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:02.706003+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:03.096976+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:03.097079+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:03.097413+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:03.097601+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:07.010589+00:00", "trade", 12.8025, 88.0]
["2026-09-24T13:55:07.127890+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:07.590933+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:15.489170+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:17.481903+00:00", "trade", 12.83, 11.0]
["2026-09-24T13:55:17.482397+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.482463+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.482685+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.483059+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.497516+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:17.497567+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:17.498206+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:17.505752+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505759+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505770+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505776+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505853+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:17.505939+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505960+00:00", "trade", 12.84, 77.0]
["2026-09-24T13:55:17.505961+00:00", "trade", 12.84, 500.0]
["2026-09-24T13:55:17.505966+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:17.505967+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.505972+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:17.505979+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:55:17.505980+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.505986+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.506000+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.506017+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.506024+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.506037+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506044+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:17.506251+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506296+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506460+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506491+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506511+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506724+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506738+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506827+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.506878+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:17.515474+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:18.286786+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:55:18.287182+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:18.455438+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:18.875838+00:00", "trade", 12.8095, 100.0]
["2026-09-24T13:55:18.876198+00:00", "trade", 12.8095, 100.0]
["2026-09-24T13:55:18.876443+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:19.903761+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:23.069790+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:25.208407+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:25.208496+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:25.211891+00:00", "trade", 12.84, 25.0]
["2026-09-24T13:55:25.212174+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.212213+00:00", "trade", 12.84, 18.0]
["2026-09-24T13:55:25.212454+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.212555+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.212751+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.216290+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.216315+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:25.254145+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:25.254170+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:25.298639+00:00", "trade", 12.84, 4.0]
["2026-09-24T13:55:29.490528+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:29.490557+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:29.492756+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:29.493490+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:33.475304+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:33.475373+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:33.475432+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:33.476226+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:33.476739+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:36.352294+00:00", "trade", 12.8309, 3.0]
["2026-09-24T13:55:38.045368+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.046086+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.046156+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.046173+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.046271+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.046526+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.047572+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:38.299545+00:00", "trade", 12.8317, 3.0]
["2026-09-24T13:55:39.551029+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:45.081014+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:55:45.722906+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:46.320195+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:46.321244+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:46.877138+00:00", "trade", 12.8328, 1.0]
["2026-09-24T13:55:47.913490+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:47.914434+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:55:50.525160+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:55:50.525162+00:00", "trade", 12.83, 84.0]
["2026-09-24T13:55:50.525189+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525198+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525205+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525261+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525387+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525394+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:55:50.525486+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:55:50.525493+00:00", "trade", 12.83, 20.0]
["2026-09-24T13:55:50.525493+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:55:50.525509+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:55:50.525509+00:00", "trade", 12.83, 8.0]
["2026-09-24T13:55:50.525623+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:50.525700+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.525737+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.525855+00:00", "trade", 12.83, 32.0]
["2026-09-24T13:55:50.526035+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.526056+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.527350+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.527419+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.557764+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:55:50.625218+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:50.625901+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:50.625935+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:50.625942+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:50.625953+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:51.850838+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:55:54.677551+00:00", "trade", 12.8186, 31.0]
["2026-09-24T13:55:55.247649+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.608304+00:00", "trade", 12.83, 17.0]
["2026-09-24T13:56:08.792796+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.793060+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.793763+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:08.794231+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794241+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794252+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794259+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794681+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794687+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.794860+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:08.832305+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:11.754224+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:11.754289+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834336+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834380+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834546+00:00", "trade", 12.83, 1.0]
["2026-09-24T13:56:12.834565+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834572+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834592+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:56:12.834778+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:12.834843+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.835287+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.835327+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.835569+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.835780+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.867333+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:12.867714+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:25.345472+00:00", "trade", 12.8313, 3.0]
["2026-09-24T13:56:25.385517+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:28.698876+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:56:28.699007+00:00", "trade", 12.82, 72.0]
["2026-09-24T13:56:28.699012+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:56:28.699136+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699151+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699162+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699169+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699171+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.699383+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699390+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:56:28.699485+00:00", "trade", 12.82, 80.0]
["2026-09-24T13:56:28.699487+00:00", "trade", 12.82, 60.0]
["2026-09-24T13:56:28.699487+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.699488+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.699559+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.700529+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.700670+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.700694+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.700838+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.700850+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.701370+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.701404+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.701516+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:56:28.701575+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.701852+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.701922+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.701945+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.738892+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:56:28.739339+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.739406+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.739559+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.739614+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.739718+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.739758+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.739768+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:28.739792+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:28.739829+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:28.739942+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:28.740265+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:28.740296+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:28.740366+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.740837+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.747422+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:56:28.918640+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.919499+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.919688+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.919784+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:28.919838+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.023106+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.026605+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.166087+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.166132+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.166133+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:29.166584+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:29.166593+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:29.166618+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:29.166892+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.166905+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.167346+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:29.718885+00:00", "trade", 12.8241, 1.0]
["2026-09-24T13:56:30.452531+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472020+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472455+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472563+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472614+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472625+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.472697+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:30.473189+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.473664+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.790318+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.790482+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.790605+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:56:30.790992+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:30.791064+00:00", "quote", 12.81, 12.84]
["2026-09-24T13:56:30.792577+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.569873+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.570569+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.571019+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.571227+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:36.571742+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.571771+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.571974+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:36.572210+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:36.572489+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.582577+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.582807+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.583788+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.583798+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:36.584172+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:37.370458+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.370904+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.370911+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.370958+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.371344+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.371427+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:37.371656+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.371839+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.371885+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.372100+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.372132+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:37.372155+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:40.488482+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:40.491941+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:40.497580+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:40.497587+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:40.737181+00:00", "trade", 12.8241, 100.0]
["2026-09-24T13:56:43.359238+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:43.359697+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:44.642335+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:44.642788+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:44.643280+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:46.892023+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:56:46.892499+00:00", "trade", 12.81, 99.0]
["2026-09-24T13:56:46.892508+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.892950+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.892955+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.892978+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.893013+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.893016+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.893040+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.893113+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:46.893434+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:46.893446+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:46.903741+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:47.770368+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:47.773598+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:47.775928+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:50.133937+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:50.133944+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:50.416822+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:56.751289+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:56.751714+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:56.751741+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:56.751756+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:56:56.751851+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:56:56.988593+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:56:59.309415+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:04.159990+00:00", "trade", 12.8274, 4.0]
["2026-09-24T13:57:04.954164+00:00", "trade", 12.8101, 57.0]
["2026-09-24T13:57:06.610855+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:06.616965+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:57:12.823530+00:00", "trade", 12.8267, 3.0]
["2026-09-24T13:57:15.291734+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:15.292209+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:15.292235+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:15.296434+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:17.811197+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:18.470269+00:00", "trade", 12.82, 1.0]
["2026-09-24T13:57:20.068241+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.334692+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.334908+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.335527+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:20.335618+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:20.336052+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336063+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336070+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336114+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336121+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336285+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336450+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336494+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336503+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336564+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336586+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.336596+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337020+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337121+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337376+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337502+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337590+00:00", "trade", 12.82, 200.0]
["2026-09-24T13:57:20.337828+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.337965+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:20.394088+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:21.062374+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.930111+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.930626+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.931611+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.931617+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.931671+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.931943+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932028+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932129+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932161+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932185+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932193+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932459+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932516+00:00", "quote", 12.8, 12.83]
["2026-09-24T13:57:22.932542+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932593+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932599+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932620+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932800+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.932821+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933044+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933084+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933115+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933214+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933257+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933264+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933281+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933327+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933359+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933402+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933434+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933564+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933588+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933625+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933669+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933681+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933748+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.933863+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.934131+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.934281+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.934312+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.934811+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.935624+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.937868+00:00", "trade", 12.83, 28.0]
["2026-09-24T13:57:22.937869+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:22.938287+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.938791+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.938812+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.939303+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.939723+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.939793+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.940185+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.940274+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.940651+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.940758+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.941118+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.941238+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.941579+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.941720+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.942069+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.942200+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.942587+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.942684+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.943052+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.943164+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.943514+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.943639+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.943975+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.944118+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.944439+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.944603+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.944904+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.945092+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.945366+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.945568+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.945827+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.946050+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.946293+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.946534+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.946758+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.947021+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.947221+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.947506+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.947682+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.947987+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.948147+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.948467+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.948609+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.948947+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.949072+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.949429+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.949530+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.949911+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.949992+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.950390+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.950454+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.950875+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.950963+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.951361+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.951439+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.951846+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.951902+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.952329+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.952362+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.952807+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.952826+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.953297+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.953313+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.953797+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.954226+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.954276+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.954688+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.954757+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.955152+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.955244+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.955614+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.955723+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:22.956081+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:23.001430+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:24.393096+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:24.393552+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:24.953865+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:24.954559+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:26.154815+00:00", "trade", 12.8117, 11.0]
["2026-09-24T13:57:27.070374+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.070526+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.070979+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.071066+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.071583+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.071590+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.072060+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.072077+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.072537+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.072600+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.073025+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.073067+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.073507+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.073533+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.073996+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.074036+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.074485+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.074524+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.074984+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.074997+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.075458+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.075479+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.075949+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.075963+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.076438+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.076451+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.076929+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.076939+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.077415+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.077426+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.077910+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.077922+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.078112+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.078398+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.078410+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.078480+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.078875+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.078897+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.078916+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.078939+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.078946+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.079038+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.079519+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.079533+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.079994+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.080012+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.080478+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.080492+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.080962+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.080978+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.081448+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.081461+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.081935+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.081975+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.082421+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.082442+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.082912+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.082926+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.083397+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.083411+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.083459+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.083881+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.083894+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084364+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084378+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084414+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084426+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084457+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084822+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.084851+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.084891+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.084908+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.084929+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.085278+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.085303+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.085776+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.085797+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.086260+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.086277+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.086321+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.086743+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.086761+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.087228+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.087271+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.087710+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.087740+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.088195+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.088212+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.088677+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.088694+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.089157+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.089173+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.089648+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.089657+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.090137+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.090152+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.090629+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.090639+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.091117+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.091129+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.733275+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:27.733663+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.734123+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:27.734262+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:28.001253+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:28.001327+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:29.437555+00:00", "trade", 12.8174, 3.0]
["2026-09-24T13:57:29.495464+00:00", "trade", 12.8216, 100.0]
["2026-09-24T13:57:30.611892+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:30.611900+00:00", "trade", 12.82, 6.0]
["2026-09-24T13:57:30.611923+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:30.612091+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612382+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612419+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612460+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612570+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:30.612678+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:30.612884+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612947+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.612948+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613063+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613070+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613077+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613119+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613130+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613325+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613338+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613354+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613371+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613520+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613590+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613610+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613613+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613613+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613659+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.613684+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.614120+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.617269+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.668124+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.669074+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.669092+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.669141+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.681140+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:30.746551+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:33.365543+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:34.929660+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:34.930602+00:00", "quote", 12.81, 12.83]
["2026-09-24T13:57:35.719875+00:00", "trade", 12.82, 100.0]
["2026-09-24T13:57:36.519380+00:00", "trade", 12.83, 75.0]
["2026-09-24T13:57:36.519885+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.519964+00:00", "trade", 12.83, 25.0]
["2026-09-24T13:57:36.520343+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.520394+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.520402+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.520422+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.520944+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.521476+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.521674+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.533756+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.600598+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:36.934874+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:38.109318+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:57:38.109320+00:00", "quote", 12.82, 12.83]
["2026-09-24T13:57:38.109321+00:00", "trade", 12.83, 300.0]
["2026-09-24T13:57:38.109321+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:57:38.109327+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:57:38.109341+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109352+00:00", "trade", 12.83, 68.0]
["2026-09-24T13:57:38.109370+00:00", "trade", 12.83, 5.0]
["2026-09-24T13:57:38.109372+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109604+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109712+00:00", "trade", 12.83, 60.0]
["2026-09-24T13:57:38.109713+00:00", "trade", 12.83, 100.0]
["2026-09-24T13:57:38.109714+00:00", "trade", 12.83, 72.0]
["2026-09-24T13:57:38.109847+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109870+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109895+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109911+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.109981+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110057+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110074+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110095+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110104+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110227+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110294+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.110529+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.112663+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:57:38.113445+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:57:38.113445+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:57:38.113467+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113495+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113535+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113586+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113727+00:00", "trade", 12.84, 65.0]
["2026-09-24T13:57:38.113728+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113787+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.113998+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:57:38.114236+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.114393+00:00", "trade", 12.84, 68.0]
["2026-09-24T13:57:38.114521+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.114549+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.114589+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.114609+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.114674+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115154+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115337+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115397+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115720+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115802+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115809+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.115819+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.116393+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.116644+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.116827+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.117363+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.119383+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.119476+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120105+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120567+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120585+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120648+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120665+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120821+00:00", "trade", 12.85, 75.0]
["2026-09-24T13:57:38.120896+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:38.120897+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.120904+00:00", "trade", 12.85, 64.0]
["2026-09-24T13:57:38.120993+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.121087+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:57:38.121193+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:38.121194+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:57:38.121261+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121376+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:57:38.121408+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121430+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121499+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121761+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121865+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.121946+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.122106+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.122728+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.123119+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.123555+00:00", "quote", 12.85, 12.86]
["2026-09-24T13:57:38.135941+00:00", "trade", 12.855, 75.0]
["2026-09-24T13:57:38.136644+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.136651+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.136673+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.136703+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.136758+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.137302+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.137322+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.137382+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.137562+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.137599+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.137695+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.138159+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.138199+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.138616+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.139047+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.139555+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.139571+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.139663+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.139879+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.140052+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.140108+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.140136+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.140276+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.141136+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.142534+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.164346+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.164370+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.172409+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.172877+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.218117+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.239938+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.240713+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.241082+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.241192+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.241684+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.241749+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.242121+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.242477+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243056+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243365+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243374+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243403+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243873+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.243915+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.244302+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.244481+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.244603+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.250409+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.805732+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.806367+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.806375+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.807610+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.808087+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.809262+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.810480+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.871757+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.876167+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.876615+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.876659+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.876797+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.877290+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.877442+00:00", "trade", 12.855, 100.0]
["2026-09-24T13:57:38.877444+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.877474+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.877499+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.877805+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.877811+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.877827+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.878731+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.879001+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.879067+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.879075+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879247+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879272+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.879277+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.879476+00:00", "trade", 12.86, 4.0]
["2026-09-24T13:57:38.879634+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879697+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879704+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879745+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879761+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879906+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.879932+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880113+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880163+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880459+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880817+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880829+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.880835+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881231+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881255+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881284+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881650+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881658+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.881770+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.882118+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.882868+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.884982+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.885358+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.885811+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.885825+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.885834+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.885841+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.885851+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:57:38.886198+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:57:38.886647+00:00", "quote", 12.85, 12.88]
["2026-09-24T13:57:38.923288+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.923314+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.923320+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.923677+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.923707+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.923856+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.923915+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.923981+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924023+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924045+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924085+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924168+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924175+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924191+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924202+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924482+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.924522+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924541+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924566+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924619+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924642+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924666+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:38.924821+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.925011+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.925281+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.925299+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.925324+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.925786+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.926147+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.926608+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.926694+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.928818+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:38.929136+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.217234+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.217755+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.218186+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.218974+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.219450+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.299261+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.605249+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.605746+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:41.606186+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.212851+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.283537+00:00", "trade", 12.855, 31.0]
["2026-09-24T13:57:42.284247+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.284302+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.284347+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.284705+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.284711+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.285166+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285252+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285314+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285528+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.285601+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.285906+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285969+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285989+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.285995+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.286063+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.286363+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286380+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286394+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286424+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286472+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286523+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.286589+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.286835+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286855+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286927+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.286986+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.287003+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.287199+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.287284+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.287317+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.289082+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.289830+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.289848+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290228+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.290368+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290375+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290447+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290691+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.290781+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.290820+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290827+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290844+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290852+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.290896+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.291153+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.291220+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.291238+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.291624+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.291640+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.291765+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.292097+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.341602+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.341700+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.341825+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.342644+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.342708+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.342732+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.342856+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.342925+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343020+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343101+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.343191+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.343376+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343383+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343414+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343438+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343473+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343525+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.343567+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.343634+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.344060+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344125+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344272+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344500+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344706+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344723+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344796+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.344865+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.346252+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346291+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346315+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346399+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346660+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.346714+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346740+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346800+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.346984+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347055+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347089+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347111+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347118+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347125+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347132+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347193+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347215+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.347280+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.347487+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347550+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347566+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347585+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347703+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347711+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.347923+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.348401+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.348651+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.349168+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.349192+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.349244+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.349569+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.349840+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.350018+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:42.350129+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350212+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350288+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350335+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350387+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350393+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350563+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.350573+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.351291+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:42.441965+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:43.059295+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:43.059758+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:43.059792+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:43.060052+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:43.071958+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:44.356382+00:00", "trade", 12.8141, 11.0]
["2026-09-24T13:57:49.373335+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:49.373774+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:49.373817+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374271+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374323+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374567+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374744+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374776+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.374809+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375029+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375231+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375246+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375285+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375359+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375714+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375729+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375768+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375820+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:49.375947+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:53.511916+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:53.513587+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:53.563684+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:53.590967+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.372421+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:55.372866+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:55.372912+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373087+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373109+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:55.373382+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373401+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373419+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373424+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373459+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373463+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373564+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:55.373571+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:57:55.373622+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.373933+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.374014+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.374282+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.374312+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.374742+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.374754+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375042+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375062+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375121+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375193+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375238+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375579+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375629+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.375989+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376031+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376075+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376104+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376499+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376540+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.376976+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.377004+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.377491+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.377917+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.377982+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.378368+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.378464+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.378800+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.378951+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.379260+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.379446+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.379723+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.379930+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.380186+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.380412+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.380661+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.380893+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.381093+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.381377+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.381392+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.381863+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.381877+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.382372+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.382378+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.382860+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.383313+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.383345+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.383780+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.383819+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.384247+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.384311+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.384710+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.384798+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.385176+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.385317+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.385638+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.385802+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.386123+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.386280+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.386596+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.386763+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.387064+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.387250+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.387529+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.387732+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.387990+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.388216+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.388452+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.388699+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.388914+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.389180+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.389372+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.389662+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.389834+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.390146+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.390300+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.390622+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.390765+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.391102+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.391225+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.391639+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.391688+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.392124+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.392147+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.392601+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.392620+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.393106+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.393125+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.393604+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.393648+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:55.574401+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:57:56.001548+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:00.594051+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:58:00.594057+00:00", "trade", 12.85, 3.0]
["2026-09-24T13:58:00.594210+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:00.594270+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:00.594506+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:00.594514+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:00.594576+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:00.594769+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:03.041763+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:05.132799+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:06.618615+00:00", "trade", 12.8284, 3.0]
["2026-09-24T13:58:08.070706+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:08.071219+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:08.071226+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:08.071678+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:08.071691+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:08.071698+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:08.071717+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:13.910842+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:13.916175+00:00", "trade", 12.8136, 12.0]
["2026-09-24T13:58:15.005523+00:00", "trade", 12.855, 4.0]
["2026-09-24T13:58:15.824025+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.824533+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.824672+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.824964+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.825016+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825090+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825123+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825156+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.825188+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.825211+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825612+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825650+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.825802+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.826095+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.826110+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.826117+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.826161+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.826193+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.826251+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:15.826295+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.826799+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.826841+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827249+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827273+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827291+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827301+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827725+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.827774+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828213+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828237+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828677+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828685+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828702+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.828719+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.829194+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.829204+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.829681+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.829697+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830141+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830171+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830185+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830615+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830634+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830675+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.830763+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831113+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831130+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831170+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831222+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831604+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831620+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831688+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.831695+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832149+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832156+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832203+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832210+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832640+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832654+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.832694+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833085+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833126+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833145+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833186+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833570+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833631+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833682+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.833710+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834034+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834109+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834154+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834194+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834502+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834591+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834615+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834676+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.834964+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835077+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835091+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835161+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835425+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835559+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835578+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835645+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.835942+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836051+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836086+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836129+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836405+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836540+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836555+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836620+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.836629+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837030+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837048+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837110+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837131+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837523+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:15.837531+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:16.000674+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:18.592765+00:00", "trade", 12.836, 5.0]
["2026-09-24T13:58:20.945974+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:20.946447+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.389592+00:00", "trade", 12.8136, 18.0]
["2026-09-24T13:58:22.390395+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.390851+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.391346+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:22.391437+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:22.391853+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.391854+00:00", "trade", 12.85, 100.0]
["2026-09-24T13:58:22.391938+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:22.391965+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.391977+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.392344+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392366+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392657+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.392817+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392873+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392885+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392903+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.392949+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.393113+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.393296+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393358+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393428+00:00", "quote", 12.83, 12.86]
["2026-09-24T13:58:22.393452+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.393468+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.393488+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393510+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393575+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393747+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393754+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.393776+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.393903+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.393935+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.393953+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.393968+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.394394+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.394415+00:00", "quote", 12.84, 12.86]
["2026-09-24T13:58:22.394432+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.394472+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.394913+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.395259+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.395914+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.414463+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.414959+00:00", "quote", 12.83, 12.87]
["2026-09-24T13:58:22.414983+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.415433+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.415458+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:22.415921+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:23.286828+00:00", "trade", 12.855, 500.0]
["2026-09-24T13:58:24.561735+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:24.562261+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:24.562456+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:24.562702+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:27.036921+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:27.036929+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:27.037393+00:00", "quote", 12.85, 12.87]
["2026-09-24T13:58:27.037412+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:27.037892+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:27.038325+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:28.803936+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:28.804397+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:33.725646+00:00", "trade", 12.8352, 2.0]
["2026-09-24T13:58:33.726448+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:33.726781+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:34.685923+00:00", "trade", 12.8318, 27.0]
["2026-09-24T13:58:41.594727+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:41.594736+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:58:41.595121+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:41.595223+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:41.595696+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:41.596146+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:46.170367+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:58:48.434568+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:48.524211+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:48.524219+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:58:58.173396+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:03.985241+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:06.085686+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:06.086030+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:06.308244+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:06.618438+00:00", "trade", 12.8397, 2.0]
["2026-09-24T13:59:11.823962+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:13.916412+00:00", "trade", 12.8521, 3.0]
["2026-09-24T13:59:15.494975+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:15.495688+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:15.550393+00:00", "trade", 12.86, 100.0]
["2026-09-24T13:59:18.831336+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.831398+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.831407+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.831544+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.832212+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.832261+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:18.832691+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:20.595847+00:00", "trade", 12.8539, 1.0]
["2026-09-24T13:59:23.173446+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:23.173606+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:23.173938+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:23.174076+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:23.174094+00:00", "quote", 12.84, 12.88]
["2026-09-24T13:59:23.178123+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:23.178151+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:23.178859+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:28.105588+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:28.105614+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.024651+00:00", "trade", 12.855, 11.0]
["2026-09-24T13:59:29.026605+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.026936+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.411269+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.411296+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.485803+00:00", "quote", 12.84, 12.87]
["2026-09-24T13:59:29.759287+00:00", "trade", 12.85, 5.0]
["2026-09-24T13:59:31.188406+00:00", "trade", 12.855, 5.0]
["2026-09-24T13:59:33.056638+00:00", "trade", 12.8136, 100.0]
["2026-09-24T13:59:33.503064+00:00", "trade", 12.84, 10.0]
["2026-09-24T13:59:33.503065+00:00", "trade", 12.84, 11.0]
["2026-09-24T13:59:33.503092+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:33.503155+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:33.503257+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:33.503295+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:59:33.503298+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:59:33.503302+00:00", "trade", 12.84, 2.0]
["2026-09-24T13:59:33.503307+00:00", "trade", 12.84, 3.0]
["2026-09-24T13:59:33.503309+00:00", "trade", 12.84, 15.0]
["2026-09-24T13:59:33.503311+00:00", "trade", 12.85, 27.0]
["2026-09-24T13:59:33.503317+00:00", "trade", 12.84, 100.0]
["2026-09-24T13:59:33.503318+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:59:33.503319+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:59:33.503447+00:00", "quote", 12.84, 12.85]
["2026-09-24T13:59:33.503477+00:00", "trade", 12.84, 60.0]
["2026-09-24T13:59:33.503480+00:00", "trade", 12.84, 1.0]
["2026-09-24T13:59:33.503480+00:00", "trade", 12.84, 80.0]
["2026-09-24T13:59:33.503480+00:00", "trade", 12.84, 5.0]
["2026-09-24T13:59:33.503480+00:00", "quote", 12.83, 12.85]
["2026-09-24T13:59:33.503531+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:59:33.503549+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:59:33.503725+00:00", "quote", 12.83, 12.84]
["2026-09-24T13:59:33.504227+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.504272+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.504310+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.504380+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.504926+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.524930+00:00", "quote", 12.82, 12.84]
["2026-09-24T13:59:33.534205+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.534888+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.534911+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.535194+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.535329+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.535337+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.535361+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.535384+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:33.536858+00:00", "trade", 12.835, 200.0]
["2026-09-24T13:59:33.555410+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:38.880335+00:00", "trade", 12.8472, 12.0]
["2026-09-24T13:59:39.287851+00:00", "trade", 12.835, 2.0]
["2026-09-24T13:59:39.288300+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:39.340677+00:00", "trade", 12.835, 32.0]
["2026-09-24T13:59:41.915884+00:00", "trade", 12.8145, 2.0]
["2026-09-24T13:59:43.722056+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:47.936185+00:00", "trade", 12.8329, 3.0]
["2026-09-24T13:59:48.700616+00:00", "trade", 12.835, 10.0]
["2026-09-24T13:59:49.451783+00:00", "quote", 12.82, 12.85]
["2026-09-24T13:59:51.508130+00:00", "trade", 12.8325, 27.0]
["2026-09-24T14:00:00.602774+00:00", "trade", 12.835, 46.0]
["2026-09-24T14:00:01.043084+00:00", "trade", 12.83, 60.0]
["2026-09-24T14:00:01.043086+00:00", "trade", 12.83, 40.0]
["2026-09-24T14:00:01.048789+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:01.063195+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:03.129156+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:03.129617+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:03.129671+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:04.935731+00:00", "trade", 12.8149, 40.0]
["2026-09-24T14:00:07.716612+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:07.716639+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:07.717393+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:10.013023+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:13.920706+00:00", "trade", 12.8446, 2.0]
["2026-09-24T14:00:13.978663+00:00", "trade", 12.83, 22.0]
["2026-09-24T14:00:22.259963+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:00:22.259987+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.279415+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:00:22.338832+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.592643+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.592660+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.592666+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:00:22.592669+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:00:22.592674+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:00:22.592688+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.592691+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:00:22.592715+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:00:22.592859+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:00:22.593044+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:22.599902+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:00:24.298384+00:00", "trade", 12.8334, 100.0]
["2026-09-24T14:00:24.711130+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:28.374323+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:30.499347+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:30.500085+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:30.500321+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:30.500405+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:30.516658+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:35.112096+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:35.116478+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:35.116509+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:35.182214+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:35.182954+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:35.183424+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:35.304992+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:35.783290+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:35.784033+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:37.566006+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:37.566031+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:38.146002+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:38.146096+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:38.150361+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:41.123347+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:00:42.006492+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:00:43.036308+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:43.036336+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:43.036374+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:43.036765+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:43.037023+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:43.045050+00:00", "quote", 12.81, 12.85]
["2026-09-24T14:00:43.094218+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:43.094925+00:00", "quote", 12.8, 12.85]
["2026-09-24T14:00:45.205227+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.205254+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.205281+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.205999+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206122+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206193+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206201+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206218+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206247+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206260+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206266+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206394+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.206712+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.210028+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:45.859892+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:46.058869+00:00", "trade", 12.8147, 20.0]
["2026-09-24T14:00:46.321306+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:46.321307+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:46.321334+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:46.321846+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:46.322321+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.519847+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.520360+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.520391+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.520850+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.554762+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.555259+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:49.555719+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:50.052444+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:52.067413+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:52.126761+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:00:52.127226+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:52.127707+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:52.128013+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:53.019612+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:53.020144+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:53.020634+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:53.089351+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.089380+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:00:53.089390+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.089678+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.089713+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.089794+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.090288+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.090738+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.091291+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.091746+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.094487+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:53.728393+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:56.783372+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.105968+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.106054+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.109222+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.111279+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.113943+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.115853+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.149688+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:57.150166+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.581360+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:00:58.581404+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.582323+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.582807+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.612751+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:00:58.615444+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.615504+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.618277+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:58.618989+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:58.619079+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:58.619580+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.209439+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.209974+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.827221+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:00:59.827939+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.828034+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.828083+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.828132+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.832268+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:00:59.832295+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:01:00.149789+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:01:01.484087+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:01:01.484115+00:00", "quote", 12.8, 12.84]
["2026-09-24T14:01:02.984536+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.984580+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.984607+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.984895+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.985013+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.985515+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.985586+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.985653+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:02.986181+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:03.099279+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:04.057089+00:00", "trade", 12.8217, 3.0]
["2026-09-24T14:01:04.092994+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:01:06.619465+00:00", "trade", 12.8329, 3.0]
["2026-09-24T14:01:06.962951+00:00", "trade", 12.832, 100.0]
["2026-09-24T14:01:07.655156+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:07.656283+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:07.744646+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:07.745137+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:07.825025+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825111+00:00", "trade", 12.83, 24.0]
["2026-09-24T14:01:07.825139+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825243+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825278+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825285+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825344+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.825833+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.826040+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.826096+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:07.826560+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:09.089106+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:09.211660+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:13.673190+00:00", "trade", 12.8329, 32.0]
["2026-09-24T14:01:13.803955+00:00", "trade", 12.8228, 5.0]
["2026-09-24T14:01:19.113729+00:00", "trade", 12.82, 153.0]
["2026-09-24T14:01:19.202813+00:00", "trade", 12.8218, 25.0]
["2026-09-24T14:01:20.548203+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:01:20.549020+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:20.549468+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:20.549966+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:20.550035+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:20.550418+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:20.550430+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:20.550744+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:20.550756+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:20.550763+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:21.971988+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.972015+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.972529+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.972632+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.972639+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.972684+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.973130+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:21.973146+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:22.033077+00:00", "trade", 12.81, 1000.0]
["2026-09-24T14:01:22.033126+00:00", "trade", 12.82, 31.0]
["2026-09-24T14:01:22.033547+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:01:22.033698+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.033805+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034004+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034005+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034020+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034031+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034083+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034114+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034524+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.034566+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.035072+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.035513+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:01:22.035903+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:01:22.035904+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:01:22.035906+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:01:22.035926+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:01:22.035926+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:01:22.035927+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:01:22.035928+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:01:22.035933+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:01:22.035935+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:22.035960+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:01:22.035967+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:01:22.035985+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:01:22.035989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:22.035990+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:01:22.035991+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:01:22.035995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:22.036002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:22.036008+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:01:22.036008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:22.036019+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:01:22.036022+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:01:22.036029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:22.036086+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.036215+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.036242+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:01:22.036243+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.036244+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:01:22.036263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036273+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:01:22.036279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036286+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:01:22.036319+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:01:22.036399+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:01:22.036415+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:22.036496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036599+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036603+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:01:22.036608+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:01:22.036620+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:01:22.036646+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:01:22.036647+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:01:22.036648+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:01:22.036657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036685+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:01:22.036686+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:01:22.036716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036734+00:00", "trade", 12.79, 72.0]
["2026-09-24T14:01:22.036738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036756+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:01:22.036830+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:01:22.036830+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.036831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036892+00:00", "trade", 12.8, 93.0]
["2026-09-24T14:01:22.036916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036975+00:00", "trade", 12.79, 66.0]
["2026-09-24T14:01:22.036977+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.036983+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.036994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.036996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.037038+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:22.037051+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037083+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:22.037090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037113+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:01:22.037115+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:22.037115+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:01:22.037116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037303+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:22.037325+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.037333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037428+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037679+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.037706+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.037712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.038321+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.038888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.040264+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:01:22.049977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.063163+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.063164+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.063165+00:00", "trade", 12.79, 97.0]
["2026-09-24T14:01:22.063166+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:22.063168+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:01:22.063171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:22.063177+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063184+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063212+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063219+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063226+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063248+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063249+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:01:22.063254+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063260+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063267+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063274+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063280+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:22.063539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.063576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.063597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.063659+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.063675+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.064070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.064103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.064218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.065126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.067382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.071674+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.071699+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.071723+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.072433+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.072828+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:22.078171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.078201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.078502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.078527+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:22.078610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.079000+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:01:22.079047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.079137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:22.536303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:23.986583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:23.986739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.451172+00:00", "trade", 12.79, 230.0]
["2026-09-24T14:01:24.456001+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.456002+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.456013+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456021+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:01:24.456029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.456033+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:01:24.456036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.456044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.456113+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456116+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456119+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456122+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456361+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:01:24.456364+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.456365+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:01:24.456385+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:24.456391+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:24.456404+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:01:24.456406+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:24.456484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.456524+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.456548+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:24.456573+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:01:24.456582+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.456588+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:01:24.456609+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.456640+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.456671+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:01:24.456673+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:01:24.456705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.456712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.456716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.456740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.456742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.457041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.457101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.457233+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:24.457301+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.457314+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:01:24.457316+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:01:24.457317+00:00", "trade", 12.79, 187.0]
["2026-09-24T14:01:24.457328+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.457347+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.457381+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.457395+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.457849+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458047+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458082+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458157+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458209+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458328+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.458371+00:00", "trade", 12.79, 170.0]
["2026-09-24T14:01:24.458500+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458567+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.458664+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.459007+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.459024+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.459031+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:01:24.460744+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.460777+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.460813+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.463561+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:01:24.464044+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.464579+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:01:24.464580+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:01:24.464610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.464990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465890+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:01:24.465891+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:01:24.465926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.465961+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.466245+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:24.466314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:24.466329+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:24.466435+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:01:24.466494+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:24.466559+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:24.466560+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.466588+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.466588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.466992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.467439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.468227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.474753+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.475457+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.479374+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:24.480146+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.480157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.544461+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:01:24.784940+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.784956+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.784959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.784966+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.784986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.785007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.785014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.785021+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.785028+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:24.785029+00:00", "trade", 12.8, 46.0]
["2026-09-24T14:01:24.785031+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.785032+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:24.785047+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.785052+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.785053+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:01:24.785102+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:01:24.785110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:24.785143+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:24.785194+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:01:24.785273+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:01:24.785294+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:24.785295+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:01:24.785408+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:24.785467+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:01:24.785507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:24.785541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:01:26.184821+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:01:26.184822+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:01:26.184824+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:01:26.184836+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:01:26.184843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:26.184850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:26.185136+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:26.185311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:26.185399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:26.206088+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.206522+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.206791+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.207243+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.210357+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.228669+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:01:26.286477+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.840632+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:26.910287+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:27.850228+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:30.207666+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:30.575481+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.003911+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:01:34.003993+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.004019+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.004498+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.004547+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.005058+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.005082+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:34.005522+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.332077+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.440081+00:00", "trade", 12.78, 1100.0]
["2026-09-24T14:01:42.444030+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:01:42.444031+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:42.444052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444314+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:01:42.444475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444804+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:01:42.444837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.444868+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445175+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445194+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:01:42.445328+00:00", "trade", 12.78, 167.0]
["2026-09-24T14:01:42.445328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.445486+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:01:42.445488+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:01:42.445488+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:01:42.445488+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:01:42.445553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.445983+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.446071+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.446188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.446229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.446493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.446743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.448895+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.449200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.507137+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:01:42.507168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.519343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:42.527348+00:00", "trade", 12.77, 58.0]
["2026-09-24T14:01:42.530397+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:01:42.530404+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:01:42.530418+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:01:42.530435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.530442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.530482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.530976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531673+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531715+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.531715+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531717+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.531722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531778+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531819+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.531826+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.531840+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.531854+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.531861+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.531868+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.531998+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:01:42.532000+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.532134+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.532182+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.532269+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.532272+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.532274+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:01:42.532274+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.532274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.532358+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:01:42.532549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.532691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.532722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.532935+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.533014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.533421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.533863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.533969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.534409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.534437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.548978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.631813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.632186+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.632516+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.632558+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.632643+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.634745+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:01:42.639968+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:01:42.643692+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:01:42.645995+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:01:42.647133+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:01:42.647340+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.647442+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.647488+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:42.648241+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.648323+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.648380+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:42.648400+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.648471+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:42.648476+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.648554+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:01:42.648635+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:01:42.648708+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:01:42.654137+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.654292+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.659245+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:01:42.659267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659301+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659464+00:00", "trade", 12.79, 160.0]
["2026-09-24T14:01:42.659464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659466+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.659467+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:01:42.659471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659703+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:01:42.659717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659732+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.659740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659744+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:01:42.659745+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:01:42.659747+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659747+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:01:42.659839+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:01:42.659906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.659920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.659934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.659951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.659959+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.659973+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:01:42.659982+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.659999+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:01:42.660122+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:01:42.660137+00:00", "trade", 12.79, 71.0]
["2026-09-24T14:01:42.660140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.660202+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:01:42.660290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.660352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.660384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.661208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.661669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.664786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.665470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.670458+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.674149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.699258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.705894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.705921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:42.760133+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:43.073316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:43.094044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:51.785377+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:01:51.922811+00:00", "trade", 12.7952, 2.0]
["2026-09-24T14:01:55.069049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:55.375924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:55.913407+00:00", "trade", 12.7852, 73.0]
["2026-09-24T14:01:55.915843+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:01:57.857067+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:01:57.857067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857068+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:01:57.857070+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:01:57.857090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857145+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:01:57.857177+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:01:57.857177+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857199+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857213+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857220+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857227+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857306+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:01:57.857501+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:01:57.857546+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:01:57.857596+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:01:57.857609+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:57.857695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:57.857882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:01:57.857944+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858011+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858052+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858123+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858136+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858165+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858442+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.858459+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.860740+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.862106+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.862943+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.867476+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.867683+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.868144+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.875589+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.876522+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.878161+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.890462+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.943622+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:57.958073+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:59.975552+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:59.976003+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:01:59.977186+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.851448+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:00.851817+00:00", "quote", 12.75, 12.78]
["2026-09-24T14:02:00.851861+00:00", "quote", 12.75, 12.78]
["2026-09-24T14:02:00.852140+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.852166+00:00", "quote", 12.75, 12.78]
["2026-09-24T14:02:00.852236+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.852258+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.852615+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.853163+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.861767+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.862227+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.862234+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.961649+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:00.983780+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:01.003718+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:01.004177+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:01.004632+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:03.612059+00:00", "trade", 12.776, 11.0]
["2026-09-24T14:02:03.808575+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:03.808605+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:06.585729+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:06.585757+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:06.588553+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:06.933085+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:06.933112+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.641231+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:02:07.642099+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.642230+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.642333+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.642988+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.643090+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.643184+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:07.652189+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:08.074700+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:08.075186+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:08.442571+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:08.801794+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:08.802976+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:08.808422+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:10.933721+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:14.034886+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:02:14.221125+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:02:15.520531+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:02:15.986801+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.002038+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.011744+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.017035+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.024324+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:16.024850+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.030008+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:16.030192+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:02:17.234651+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:17.357277+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:31.897620+00:00", "trade", 12.7901, 2.0]
["2026-09-24T14:02:38.138556+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:02:38.139096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.139592+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.139617+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.141585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.179505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.179961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.181403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.182058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.182562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.182596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.183015+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.189567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.189574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.851497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:38.959333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:39.050560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:39.050567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:39.286412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:39.412359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.506951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.506958+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.507415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.507575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.622995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.623450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.995196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.995402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:40.995634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.107975+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.139037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.139145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.159838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.260527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.508251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.508276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.508691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.609786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.610225+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.730284+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.731144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:41.864496+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.203993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.204103+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.204558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.205019+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:42.205039+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:42.205494+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:42.205507+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:42.205956+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:42.208445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.208936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.209195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.209420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.209660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.209952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.210122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.210433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.210583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.210921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.211043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.211404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.211512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.211884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.211980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.212371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.212441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.212858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.212903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.213341+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.213362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.213845+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.213860+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.214340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.214350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.214843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.214857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.215371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.215386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.215872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.215885+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.216368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.216800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.216843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.217262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.217332+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.217727+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.217815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.218189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.218290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.218653+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.218782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.219121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.219254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.219580+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.219736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.220044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.220218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.220506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.220734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.220973+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.221226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.221437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.221705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.221722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.222209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.222657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.222702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.223118+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.223184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.223581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.223695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.224049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.224169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.224510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.224655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.224978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.225132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.225442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.225618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.225908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.226101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.227286+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.227312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.227749+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.227790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.228212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.228274+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.228676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.228779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.229140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.229264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:42.229605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:43.000909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:45.213438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:45.313956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:46.176649+00:00", "trade", 12.7712, 3.0]
["2026-09-24T14:02:49.425607+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:02:49.425609+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:49.425688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:49.425716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:49.425858+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:49.426157+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:49.426181+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:49.426213+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:50.275725+00:00", "trade", 12.7899, 21.0]
["2026-09-24T14:02:54.952989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:54.953450+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:54.953515+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:54.953549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:54.953621+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:02:54.953649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:02:54.953927+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:54.953950+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:02:54.977180+00:00", "trade", 12.77, 21.0]
["2026-09-24T14:02:54.977201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.977223+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.977230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.977479+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:02:54.978156+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.978262+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.978318+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.978330+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.978342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.978348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.982200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.996537+00:00", "trade", 12.765, 12.0]
["2026-09-24T14:02:54.996602+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.996620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:54.996698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.011244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.041455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.073978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.074076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.074513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.074879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.076100+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:55.234970+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:02:55.499824+00:00", "trade", 12.7712, 1.0]
["2026-09-24T14:02:56.053673+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:02:57.344331+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:02:57.344690+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:02:58.475704+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:59.851001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:02:59.851099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:08.941009+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:03:10.559893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:10.560462+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:12.699101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:13.622623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:13.623578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:15.391622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:15.392315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:15.392795+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.476388+00:00", "trade", 12.7893, 2.0]
["2026-09-24T14:03:17.477184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.477639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.477692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.477950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.478569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.478618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.479056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.479079+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:17.641746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:18.692974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:18.693472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:20.027570+00:00", "trade", 12.765, 113.0]
["2026-09-24T14:03:23.845780+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:24.045857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:25.208461+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:25.469243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:27.259011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:27.259477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:28.530575+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:28.530591+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:30.838200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:32.936395+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:32.964851+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.495990+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.536750+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.603849+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.656765+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.725158+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:33.767006+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:34.080858+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:34.080887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:34.361822+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:03:38.773122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:39.009280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:39.035327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:03:41.010214+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:03:41.755698+00:00", "trade", 12.7876, 31.0]
["2026-09-24T14:03:45.219537+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:03:52.587965+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:03:59.559820+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:04:02.860158+00:00", "trade", 12.7682, 1.0]
["2026-09-24T14:04:02.869938+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:04:03.888564+00:00", "trade", 12.765, 51.0]
["2026-09-24T14:04:08.144903+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.410063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.453784+00:00", "trade", 12.77, 720.0]
["2026-09-24T14:04:08.637149+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:04:08.637150+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:04:08.637172+00:00", "trade", 12.77, 67.0]
["2026-09-24T14:04:08.637172+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:04:08.637175+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:04:08.637199+00:00", "trade", 12.77, 55.0]
["2026-09-24T14:04:08.637200+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:04:08.637207+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:04:08.637208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.637213+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:04:08.637215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.637228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.637249+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.637290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:04:08.637297+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637311+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637318+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637325+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637339+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637440+00:00", "trade", 12.77, 82.0]
["2026-09-24T14:04:08.637473+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:04:08.637557+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637651+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:04:08.637777+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:04:08.637781+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:04:08.637781+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:04:08.637781+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:04:08.637781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637784+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:04:08.637913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637914+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:04:08.637916+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:04:08.637917+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.637936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637962+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.637963+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:04:08.637964+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:04:08.637965+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.637970+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:04:08.637970+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.637971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.637993+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:04:08.637999+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.638006+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.638019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:04:08.638026+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638030+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:04:08.638031+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:04:08.638047+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638048+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638054+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638056+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638112+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:04:08.638145+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638162+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638168+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638200+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:04:08.638235+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:04:08.638256+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638306+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:04:08.638369+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.638371+00:00", "trade", 12.78, 65.0]
["2026-09-24T14:04:08.638371+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:04:08.638371+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:04:08.638372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638376+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:04:08.638378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638430+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:04:08.638434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.638914+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639048+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:04:08.639048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639049+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:04:08.639051+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:04:08.639052+00:00", "trade", 12.79, 63.0]
["2026-09-24T14:04:08.639054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639056+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:04:08.639056+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:04:08.639058+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:04:08.639066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:04:08.639125+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:04:08.639134+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:04:08.639143+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:04:08.639151+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639171+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639212+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639258+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:04:08.639354+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:04:08.639356+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.639375+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:04:08.639382+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:04:08.639389+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:04:08.639395+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:04:08.639399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:08.639408+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639429+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:04:08.639435+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639449+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639557+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639574+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.639708+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.639711+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639730+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:04:08.639739+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639764+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639790+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639827+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639841+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639873+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639909+00:00", "trade", 12.8, 23.0]
["2026-09-24T14:04:08.639909+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639909+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:08.639912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.639913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.639939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.639992+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:04:08.640026+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:04:08.640058+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:04:08.640059+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640093+00:00", "trade", 12.805, 21.0]
["2026-09-24T14:04:08.640093+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640095+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.640096+00:00", "trade", 12.8, 211.0]
["2026-09-24T14:04:08.640099+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:04:08.640100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640108+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640126+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640173+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:04:08.640255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640454+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:04:08.640456+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:08.640461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640470+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.640475+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640490+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640511+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640519+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640538+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640549+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640596+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640690+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640725+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640805+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640816+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640818+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640907+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:08.640960+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.640993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641007+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641167+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641376+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641471+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641489+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641601+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.641884+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642069+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:04:08.642070+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:04:08.642072+00:00", "trade", 12.81, 41.0]
["2026-09-24T14:04:08.642113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642405+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:08.642472+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.642697+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.642760+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.642921+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.642933+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.642967+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.643169+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.643188+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.643231+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.643956+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:08.645660+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.646142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.646187+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.646626+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.646650+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.647156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.647608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.647647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.648023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.648127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.648335+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:04:08.648483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.648608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.648950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649090+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649102+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.649596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.650053+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.650069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.650562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.650569+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.651033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.651058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.651520+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.651540+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.652005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.652029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.652493+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.652513+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.652978+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.653088+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.653464+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.653571+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.653947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.654029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.654432+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.654492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.654920+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.654970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.655415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.655455+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.655899+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.655918+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.656380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.656400+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.656871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.656914+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.657358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.657373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.657843+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:04:08.657847+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.657862+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.657895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.658303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:08.658412+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658571+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658585+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658628+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658769+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658802+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658809+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658819+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.658825+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.659192+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.659266+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.659284+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.662122+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.663513+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.664664+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:04:08.665128+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.669593+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.669721+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.675921+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:04:08.679111+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.679278+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.679349+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.679374+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.679977+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.680021+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.680203+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.689256+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.690404+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.691164+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:04:08.710979+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.711059+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.711180+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.713324+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:04:08.721696+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.721764+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.722057+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.732196+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.732653+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.740401+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.740471+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.740496+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.740621+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.741090+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.741120+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.741327+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.746978+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.750379+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.794575+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.794871+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.804998+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.895974+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.896047+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.896073+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.896478+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.896990+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.897468+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:04:08.904144+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:08.905949+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.080873+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.080950+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.081177+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.081566+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.087087+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.087115+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.091192+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.094146+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.094218+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.094330+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.094857+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.094882+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.095621+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.104359+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.104427+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.104941+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.104966+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.105337+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.105677+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.138794+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.139386+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.139413+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.140139+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.207307+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.207875+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.224919+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.224953+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.240232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:09.240287+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:09.241397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:09.241452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:04:09.254778+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.255456+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.496867+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.496935+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.673174+00:00", "trade", 12.7879, 100.0]
["2026-09-24T14:04:09.694037+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:09.694168+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:04:09.694168+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:04:09.694206+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:04:09.694233+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.694254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.694260+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.694266+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.694661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.694700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.695138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.695148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.695579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.700020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:09.715201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.094237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.094252+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.094382+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:10.094391+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.094848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.094973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.100065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.100114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.133341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.133436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.137821+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.137878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:10.177729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:11.900390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:13.739923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:13.740297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:14.055863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:14.459746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:14.459858+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:14.642635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:15.529801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:15.530299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045755+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:16.045774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045788+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045796+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045816+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045829+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:16.045990+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:16.046005+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:16.046012+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:16.046023+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:04:16.046044+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:16.046068+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:16.046155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046223+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:04:16.046250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046286+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046342+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:04:16.046356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046370+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:16.046458+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:04:16.046462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046614+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046922+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.046929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.047239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.047556+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.047924+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.047939+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.047981+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:16.048010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.048034+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.048075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.048519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.048527+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.048582+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.049122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.052903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.053159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.053221+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.053866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:16.055342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:17.571606+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.031729+00:00", "trade", 12.7834, 1.0]
["2026-09-24T14:04:19.032711+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.033180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.033920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.034828+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.035569+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.035812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.036107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.037698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.213384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.248527+00:00", "trade", 12.815, 90.0]
["2026-09-24T14:04:19.524536+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:04:19.524584+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.524598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.524888+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:19.524943+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.525025+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.525053+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.525130+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:04:19.525157+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.525227+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.525265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:19.525300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:19.525355+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:19.525691+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:19.526065+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.527018+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.527381+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.527393+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.527418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:19.529991+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.530071+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.530237+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.530372+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.530912+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:19.532052+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:20.760566+00:00", "trade", 12.8172, 1.0]
["2026-09-24T14:04:21.164903+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:21.164943+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:25.557672+00:00", "trade", 12.789, 30.0]
["2026-09-24T14:04:33.757507+00:00", "trade", 12.786, 3.0]
["2026-09-24T14:04:35.034013+00:00", "trade", 12.7845, 1.0]
["2026-09-24T14:04:35.747431+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:04:35.747913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:35.765006+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:35.766512+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:35.766549+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:35.780827+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:04:36.131827+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:37.882795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:37.892328+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:40.330566+00:00", "trade", 12.7885, 19.0]
["2026-09-24T14:04:44.091016+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:44.091734+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.924137+00:00", "trade", 12.7885, 90.0]
["2026-09-24T14:04:46.924576+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:04:46.929717+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:04:46.929739+00:00", "trade", 12.81, 62.0]
["2026-09-24T14:04:46.929741+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:04:46.929741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.929742+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:04:46.929755+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.929774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.929914+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:04:46.930500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.930506+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.930709+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.930936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.931944+00:00", "trade", 12.805, 94.0]
["2026-09-24T14:04:46.932102+00:00", "trade", 12.805, 40.0]
["2026-09-24T14:04:46.932199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.974551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.974575+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.974844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.975040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.975219+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.975295+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.975305+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.975840+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.985425+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.985438+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:46.985462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:46.985797+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.010770+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:47.074115+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:47.075224+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:04:47.075228+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:04:47.075234+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:47.075235+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:04:47.075254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075302+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075375+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075702+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075839+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075886+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.075995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.076001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.076145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.076571+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.077011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.077949+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:04:47.078494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.078948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.081150+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:47.081183+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.081208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.081844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.081876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.086158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:47.086198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.772299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.772745+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772804+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772824+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772830+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772853+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772859+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772869+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772883+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:04:48.772891+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.772982+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.776005+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.776143+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.776520+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.781442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:48.786126+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:49.429766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:49.430158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:49.430373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:49.434314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:50.007702+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:54.970559+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.232915+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:04:56.233078+00:00", "trade", 12.8001, 169.0]
["2026-09-24T14:04:56.233115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.233509+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.233805+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.233820+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.233833+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.234295+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.239454+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.239461+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.239469+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:04:56.239536+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:04:56.239538+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:04:56.239538+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:04:56.239920+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.239925+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:56.239943+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:04:56.240299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240394+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240755+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240791+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240843+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.240878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.244178+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.244687+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.244995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.245877+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.248782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.248908+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.248919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.248932+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:04:56.249561+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.346773+00:00", "trade", 12.7871, 2.0]
["2026-09-24T14:05:00.347648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348013+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348659+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.348885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.349170+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.349345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.349678+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.349850+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.350289+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.350300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.350757+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.351362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:00.360503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:01.621838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:02.037988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:02.133498+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:05:02.999756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:06.016073+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:10.250294+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:05:21.006321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:21.581418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:26.592463+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:28.116526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:28.346056+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:05:28.389702+00:00", "trade", 12.805, 21.0]
["2026-09-24T14:05:28.390938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:28.391390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:32.939572+00:00", "trade", 12.7884, 2.0]
["2026-09-24T14:05:34.825342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:34.825800+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:39.049867+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:39.050333+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:39.054029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:39.054501+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:41.346897+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:47.584966+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:48.611550+00:00", "trade", 12.805, 30.0]
["2026-09-24T14:05:48.612724+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:48.947044+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:05:52.056983+00:00", "trade", 12.7961, 100.0]
["2026-09-24T14:05:53.588860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:05:54.167532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.347270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.347335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.349534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.349615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.351262+00:00", "trade", 12.805, 39.0]
["2026-09-24T14:06:08.351263+00:00", "trade", 12.805, 36.0]
["2026-09-24T14:06:08.351328+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:06:08.351331+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:06:08.351332+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:06:08.351339+00:00", "trade", 12.805, 64.0]
["2026-09-24T14:06:08.351413+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.351464+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.351627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.351657+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352076+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352702+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.352934+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353212+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353322+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.353639+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.354064+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.354143+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.402527+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:06:08.455068+00:00", "trade", 12.7947, 2.0]
["2026-09-24T14:06:08.455841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:08.640018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.092054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.371792+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.371879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.371935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.372406+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:09.372481+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:11.966940+00:00", "trade", 12.805, 6.0]
["2026-09-24T14:06:12.045194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:15.802014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:18.651590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:18.651947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:18.652003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:18.652424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:18.652500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:20.051910+00:00", "trade", 12.805, 63.0]
["2026-09-24T14:06:21.497431+00:00", "trade", 12.8046, 3.0]
["2026-09-24T14:06:26.273645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:26.425828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:27.764046+00:00", "trade", 12.8048, 1.0]
["2026-09-24T14:06:29.029736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:29.091600+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:06:30.700892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:30.716352+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:30.918330+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:32.139954+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:32.751948+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:06:33.226475+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:35.681692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.072630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073475+00:00", "trade", 12.81, 38.0]
["2026-09-24T14:06:42.073788+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:06:42.073790+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:06:42.073791+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:06:42.073824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073831+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073844+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073862+00:00", "trade", 12.81, 500.0]
["2026-09-24T14:06:42.073863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:06:42.073877+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.073884+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.073890+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.073898+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.073904+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.073924+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:06:42.074005+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.074092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.074184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.074270+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074351+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074414+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074441+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074558+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074602+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074609+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074835+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074947+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.074991+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.075999+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:06:42.076400+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.076849+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.079939+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.084520+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:06:42.084531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.084919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.084927+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:06:42.084929+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:06:42.084934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:06:42.085008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:06:42.085087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:06:42.085089+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:06:42.085094+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:42.085108+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085414+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085424+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:06:42.085612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085653+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085659+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.085754+00:00", "trade", 12.82, 23.0]
["2026-09-24T14:06:42.085782+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:06:42.085916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.086775+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.087233+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.090217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.092081+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:06:42.092984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.093014+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.093480+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.093950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.094399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.133731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.157761+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:06:42.158514+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.158528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.159004+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.174146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.185752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.185895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.185946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.186008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.186239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.186250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.186679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.187203+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.189717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:42.233398+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.016071+00:00", "trade", 12.82, 23.0]
["2026-09-24T14:06:43.016512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.016604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.016856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.017506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.017776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.017814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.020234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.020692+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:43.078378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.573490+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.573788+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.573800+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.573938+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.573946+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.586635+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587113+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587383+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.587596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.588107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.588136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.588166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.588548+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.588638+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.588983+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.589001+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.589003+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:06:45.589041+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.589092+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.589492+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.589518+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.589543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.589969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.590421+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.590864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:45.592720+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:46.729868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:47.273878+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:06:47.274688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:52.097798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:52.652601+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:06:52.656947+00:00", "trade", 12.815, 75.0]
["2026-09-24T14:06:56.236171+00:00", "trade", 12.8104, 2.0]
["2026-09-24T14:06:56.988202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:56.988682+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:56.989774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:57.473835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:06:57.474293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:00.269000+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:07:01.779285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:01.779742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:04.965325+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:07:05.229901+00:00", "trade", 12.7953, 22.0]
["2026-09-24T14:07:06.307590+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:06.308064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:06.308520+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:11.372350+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:07:12.330001+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:12.330454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:13.895889+00:00", "trade", 12.815, 6.0]
["2026-09-24T14:07:16.020688+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:16.492834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:16.493308+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:24.022073+00:00", "trade", 12.8116, 2.0]
["2026-09-24T14:07:24.102774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:26.940719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:26.962532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:26.962539+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:26.963003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:26.966559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.074844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.353881+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.354379+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.354402+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.355154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.355553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.362207+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.385577+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386042+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.386572+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.523919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.524609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.526612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.625691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.943544+00:00", "trade", 12.8116, 2.0]
["2026-09-24T14:07:27.944022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.944491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.944513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.945031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.945206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:27.946928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.052264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.052893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.172840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.847927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.847954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.848377+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.848419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.848827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:28.956241+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:29.020220+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:29.151220+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:29.678435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:30.000406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.447451+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.447499+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.447508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.447905+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.447955+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:31.448685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.007069+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:07:35.144152+00:00", "trade", 12.815, 22.0]
["2026-09-24T14:07:35.144982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.145106+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.145569+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.146015+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.146078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.146860+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.147307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.147323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.147772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549510+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:07:35.549512+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:07:35.549513+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:07:35.549565+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549769+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549778+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549810+00:00", "trade", 12.81, 120.0]
["2026-09-24T14:07:35.549811+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549816+00:00", "trade", 12.81, 48.0]
["2026-09-24T14:07:35.549872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:07:35.549931+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:07:35.549950+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.549978+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.549986+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.549993+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550000+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550042+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550113+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:07:35.550259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550399+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550447+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550467+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550494+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550654+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.550944+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.551064+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.551185+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.551766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.551975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.554379+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.554666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.554947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.555030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.555543+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.555643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.555832+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.555961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.556093+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.556713+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.556793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.556887+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.557484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.559332+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.559342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:35.560167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:47.742308+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:47.742758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:48.521705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:48.522159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:49.454342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:49.455715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:49.678833+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:07:49.679280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:52.298456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:52.299139+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:53.176825+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:07:54.005148+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.012078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.117685+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.176654+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.287068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.293926+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.741409+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.741848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.982720+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:54.983152+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:55.101557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.736553+00:00", "trade", 12.8026, 1000.0]
["2026-09-24T14:07:57.737278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737485+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737772+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737821+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.737841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.738009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.738121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.738272+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.738280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.739915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.740359+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.740369+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.757011+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:07:57.775013+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:07:57.775032+00:00", "trade", 12.8, 51.0]
["2026-09-24T14:07:57.775055+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775062+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775075+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775286+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:57.775300+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775307+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:07:57.775309+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:07:57.775312+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:07:57.775313+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:07:57.775314+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775320+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775327+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775335+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775341+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775368+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:57.775426+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.775503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.775746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.775823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.775830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.775848+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.776958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.777292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.778021+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.778050+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.778453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.780095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.781238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.782575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.783023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.785162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.822523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.823014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.823425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.823439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.823808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.824055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.827846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:07:57.847863+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:07:58.754697+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:07:58.757567+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:58.757577+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:07:58.757933+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758248+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758318+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758345+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758402+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.758741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.759171+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:58.759809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:59.613261+00:00", "trade", 12.7932, 100.0]
["2026-09-24T14:07:59.614963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:07:59.988018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.240912+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:08:00.240914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:08:00.240917+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:08:00.240955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.240964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.240972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.240988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.240993+00:00", "trade", 12.81, 113.0]
["2026-09-24T14:08:00.240998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.241008+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.241013+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:08:00.241015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.241050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.241055+00:00", "trade", 12.81, 287.0]
["2026-09-24T14:08:00.241058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:00.241066+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241094+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241101+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241112+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241131+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241138+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241148+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:00.241357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241533+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241577+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.241831+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:08:00.241844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242046+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242356+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242818+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242827+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.242845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.243136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.243253+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.243693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.245426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.245638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.245804+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.245920+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.246970+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.247319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.250175+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.250386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:00.341781+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.701665+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.701674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.702115+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.702137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.702578+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.702596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.703042+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:01.717859+00:00", "trade", 12.7975, 3.0]
["2026-09-24T14:08:02.018328+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.018409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.018851+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.018986+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:08:02.019003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019011+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019025+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019038+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019045+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:08:02.019429+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:02.019451+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:02.019462+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:08:02.019507+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:08:02.019593+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:08:02.019594+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:08:02.019600+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:08:02.019603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019710+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.019999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.020160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.020328+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.020335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.020525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.020838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.021451+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.021457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.021521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.022621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.022680+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.023817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.024308+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.024432+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.024837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.042977+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.043050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.152805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.153768+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.154194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.155136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.258992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.259223+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.259778+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.262159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.262606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.701498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.701892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.702025+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703037+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703104+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703702+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.703964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.808456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:02.808948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:04.417315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:04.417765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:04.417872+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:05.783455+00:00", "trade", 12.8079, 2.0]
["2026-09-24T14:08:07.877167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.877760+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.877776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.878163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.878387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.878663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.878979+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.879357+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.879490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.881853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.881878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.882578+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.887229+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.888499+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.888934+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.889410+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.979481+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:07.979939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:08.002505+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:08.010144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:08.545642+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:09.274240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:09.274782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:10.072550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:10.073035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:10.073503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:11.531910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:11.532365+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:12.077309+00:00", "trade", 12.8051, 3.0]
["2026-09-24T14:08:14.392095+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.392559+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.392599+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.393260+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.395943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.837535+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.837986+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.838042+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.838485+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.839372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.839397+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.840237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.841376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.843286+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:14.863617+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:15.239083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:21.501422+00:00", "trade", 12.8081, 1.0]
["2026-09-24T14:08:22.902841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.903299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.903354+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.903830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.904257+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.904283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:22.904346+00:00", "trade", 12.805, 120.0]
["2026-09-24T14:08:23.045970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:23.996352+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:08:28.422665+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:28.422674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:28.424401+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:28.425347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:28.425799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.009473+00:00", "trade", 12.8099, 76.0]
["2026-09-24T14:08:29.010258+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.010274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.010283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.010344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.010772+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.011327+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:29.104342+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:08:29.123682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:30.131196+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:30.131227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:30.139474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:40.861477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:40.863248+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:47.208487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:47.210297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:47.275611+00:00", "trade", 12.8063, 2.0]
["2026-09-24T14:08:50.393665+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:08:50.395778+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:08:50.670854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:08:53.791589+00:00", "trade", 12.8047, 1.0]
["2026-09-24T14:09:00.155059+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:09:01.430304+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:09:01.437109+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:09:01.437109+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:09:01.437157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:09:01.437164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:09:01.437170+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:09:01.437177+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:09:01.437184+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:09:01.437198+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:09:01.437395+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:09:01.437498+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437581+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.437974+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438175+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438186+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.438563+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.439017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.439831+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.441829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.442315+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.442332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.442631+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:09:01.442758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.442779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.443146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.443656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.444138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.444154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.444392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.444588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.446080+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.447150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.447631+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.538488+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.759902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:01.763073+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.094748+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.095258+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.095270+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.095337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.095970+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.096105+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.096597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.097047+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.097968+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:02.111214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:03.089496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:03.092213+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.657833+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889776+00:00", "trade", 12.82, 77.0]
["2026-09-24T14:09:04.889776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889778+00:00", "trade", 12.82, 35.0]
["2026-09-24T14:09:04.889779+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:09:04.889812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:04.889845+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889859+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889861+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:09:04.889873+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889881+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889888+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889895+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889909+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889923+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:04.889986+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890151+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890341+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890371+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890378+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890480+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890483+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890502+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890549+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890677+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890782+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.890927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.891041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.891153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.892333+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.894864+00:00", "trade", 12.825, 75.0]
["2026-09-24T14:09:04.894920+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.895271+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.895657+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.895755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.896072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.896082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.896207+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.896370+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.920565+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:09:04.920595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.920622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.920974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.921312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.921417+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.921751+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.921879+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.921926+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.922009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.922173+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.923644+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.924116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:04.924122+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:05.390770+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:06.702229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:06.702277+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:06.702341+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:06.705434+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:06.715951+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.051693+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.051916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.052071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.052099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.052163+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.061936+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.061956+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.062344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.062797+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.063592+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:07.344161+00:00", "trade", 12.825, 25.0]
["2026-09-24T14:09:10.546049+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:10.546525+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:12.654595+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:14.899331+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:14.899783+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:15.021796+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:15.040598+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:15.040605+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:15.041059+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:15.133967+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:09:16.988997+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:16.989449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:16.990058+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.310131+00:00", "trade", 12.825, 74.0]
["2026-09-24T14:09:19.310607+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.310634+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.310680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.311089+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.311245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.311394+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.311419+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.312543+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.312599+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.312998+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.314023+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.316060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.316513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.773488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.775566+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.879825+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.960903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:19.960923+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.013623+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.117427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.122079+00:00", "trade", 12.825, 13.0]
["2026-09-24T14:09:20.124466+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:09:20.210121+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.310793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.361946+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.361965+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.424033+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:20.525234+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:21.020381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:21.020866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:21.157476+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:21.589599+00:00", "trade", 12.8288, 1.0]
["2026-09-24T14:09:21.680400+00:00", "trade", 12.8083, 2.0]
["2026-09-24T14:09:21.685500+00:00", "trade", 12.8082, 1.0]
["2026-09-24T14:09:21.802233+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:09:22.000999+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003139+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003561+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003571+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.003578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.004453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.004467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.005628+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.006076+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.006087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.006349+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.006866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.016761+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.016771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.113419+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.113436+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.200510+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.303107+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.738267+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.738286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.800399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.907072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.927037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:22.927051+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.504818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.505266+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.505338+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.505506+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.506194+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:27.506248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.069433+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.107491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.108183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.108235+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.108789+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.111075+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:28.118713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:30.532694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:30.533155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:30.533484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:31.164602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:31.164609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:31.165483+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:32.573157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:32.573613+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:34.391628+00:00", "trade", 12.825, 11.0]
["2026-09-24T14:09:37.005268+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:09:44.856870+00:00", "trade", 12.7934, 2.0]
["2026-09-24T14:09:45.331458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:45.331485+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:09:45.331510+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:45.331516+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:45.331532+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:45.331555+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:45.331559+00:00", "trade", 12.82, 155.0]
["2026-09-24T14:09:45.331571+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:09:45.331572+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:09:45.331588+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:09:45.331595+00:00", "trade", 12.82, 13.0]
["2026-09-24T14:09:45.331613+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:09:45.331621+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:09:45.331623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.331636+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:09:45.331639+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:09:45.331639+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:09:45.331664+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:09:45.331984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.332062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.332283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.332548+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.332707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.333708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.334008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.334168+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.334893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.335339+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:45.438871+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:46.635922+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:48.699800+00:00", "trade", 12.8161, 1.0]
["2026-09-24T14:09:49.456978+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:09:51.364638+00:00", "trade", 12.8095, 33.0]
["2026-09-24T14:09:51.745562+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:09:52.149581+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:09:54.282053+00:00", "trade", 12.8101, 1.0]
["2026-09-24T14:09:55.204312+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.204319+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.204777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.204865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.320663+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.321134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.583890+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.583897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.774715+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:55.878504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:09:57.371054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:00.021491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:00.021963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:00.124399+00:00", "trade", 12.7937, 100.0]
["2026-09-24T14:10:00.124615+00:00", "trade", 12.7937, 100.0]
["2026-09-24T14:10:00.125448+00:00", "trade", 12.7937, 100.0]
["2026-09-24T14:10:00.127238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:00.127706+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:00.128165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:04.138921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:04.424022+00:00", "trade", 12.815, 19.0]
["2026-09-24T14:10:07.436296+00:00", "trade", 12.7936, 40.0]
["2026-09-24T14:10:07.835793+00:00", "trade", 12.8199, 3.0]
["2026-09-24T14:10:09.046185+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:10.541148+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.521580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.521608+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:10:11.521609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.521610+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:10:11.521611+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:10:11.521612+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:10:11.521634+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:10:11.521634+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:10:11.521688+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.521715+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522114+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522149+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522160+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:10:11.522193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.522194+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:10:11.522209+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522234+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522249+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522291+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522332+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522375+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.522378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.522418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.522427+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.522517+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.522574+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.522590+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.522602+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:10:11.522604+00:00", "trade", 12.81, 273.0]
["2026-09-24T14:10:11.522621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.522622+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522630+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522638+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522644+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522668+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.522731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522899+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:10:11.522904+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:10:11.522940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.522972+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.522995+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523031+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523104+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523176+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523282+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523354+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523381+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:10:11.523387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523497+00:00", "trade", 12.81, 31.0]
["2026-09-24T14:10:11.523550+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523580+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523588+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523616+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523658+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:10:11.523699+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523706+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:10:11.523742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:10:11.523963+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.524034+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:10:11.524082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.524202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.524532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.527635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.527750+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.528361+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.530014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.562821+00:00", "trade", 12.81, 44.0]
["2026-09-24T14:10:11.562861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.562875+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.563401+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.563542+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.567771+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.568692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.604457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.604473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.605471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:11.614423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.110114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.110717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.111169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.605111+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:10:12.605582+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.605947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.606056+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.606517+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.606528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.606905+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.607023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.607922+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:12.607982+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:16.769853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:16.769868+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:16.770347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:16.902688+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:10:16.902955+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:10:18.956299+00:00", "trade", 12.805, 56.0]
["2026-09-24T14:10:18.992689+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:18.993156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:19.595502+00:00", "trade", 12.8129, 1.0]
["2026-09-24T14:10:21.881362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:22.516294+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:10:22.516652+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:10:22.542677+00:00", "trade", 12.8095, 91.0]
["2026-09-24T14:10:22.543450+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:22.543900+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:25.023714+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:10:25.024210+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:10:25.025017+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:27.774875+00:00", "trade", 12.8093, 31.0]
["2026-09-24T14:10:27.776622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:28.673049+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:10:28.673904+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:29.316079+00:00", "trade", 12.8099, 100.0]
["2026-09-24T14:10:31.598888+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:36.494735+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:36.495194+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:39.551728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:39.552183+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:39.867516+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:39.867979+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:45.222323+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:45.222776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:45.222789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:53.452422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:54.147928+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:10:58.380558+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:11:05.654370+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:11:05.654420+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:11:05.654812+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:11:05.654813+00:00", "trade", 12.81, 58.0]
["2026-09-24T14:11:05.654814+00:00", "trade", 12.81, 73.0]
["2026-09-24T14:11:05.654816+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:11:05.654818+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:11:05.654862+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:11:05.654876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:11:05.654882+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.654889+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.654896+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.654910+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.655104+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.655168+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:11:05.655297+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655354+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655494+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:11:05.655515+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:11:05.655690+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.655844+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656061+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.656568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.657104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.659215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.662883+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:11:05.663333+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.663412+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:11:05.663782+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.664236+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.665101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.679710+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:11:05.679753+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:11:05.698399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.698936+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:11:05.699189+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.699802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.699810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.699812+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.699819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.700363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.705403+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:11:05.777568+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.777596+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:05.777959+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:11:05.778075+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:11:05.778293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778331+00:00", "trade", 12.82, 63.0]
["2026-09-24T14:11:05.778429+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778458+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778496+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778545+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778638+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:11:05.778648+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.778941+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779003+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779167+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779216+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779709+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779737+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.779761+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.781272+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.781720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.788465+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.793541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.793556+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.799541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.902383+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.903007+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.903464+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.903923+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:05.964886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:06.350947+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:06.456073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:07.900921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:07.900927+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:07.901383+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:08.612933+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:08.737750+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:10.900975+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:11:11.039213+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:11.039680+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:11.617899+00:00", "trade", 12.8108, 4.0]
["2026-09-24T14:11:12.772413+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:11:15.115387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.115848+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.115864+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116105+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116717+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116848+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116869+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:11:15.116940+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:15.116942+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:15.116943+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:11:15.116945+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:11:15.116946+00:00", "trade", 12.82, 83.0]
["2026-09-24T14:11:15.116961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117003+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117117+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117303+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117416+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.117834+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.118474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.118756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.122768+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:11:15.130028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.130449+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:15.142300+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:11:16.098597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:16.098994+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:16.100892+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:17.456220+00:00", "trade", 12.7948, 100.0]
["2026-09-24T14:11:18.580420+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:20.762431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:22.017285+00:00", "trade", 12.7942, 3.0]
["2026-09-24T14:11:22.018102+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.369527+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.369534+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.370002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.474470+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.474930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:25.973040+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:26.854678+00:00", "trade", 12.8146, 1.0]
["2026-09-24T14:11:27.958445+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:32.138572+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:32.139029+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:32.843522+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080404+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:11:33.080405+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:11:33.080446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080459+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080466+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080709+00:00", "trade", 12.82, 193.0]
["2026-09-24T14:11:33.080723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:33.080769+00:00", "trade", 12.82, 183.0]
["2026-09-24T14:11:33.080817+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:11:33.080822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.080837+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.080855+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.080891+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081133+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081153+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081316+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:11:33.081327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081448+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081463+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081537+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.081561+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.082106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.082674+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.082706+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083077+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083182+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083262+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083839+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083852+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.083951+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.084888+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:33.191001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:41.910142+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:46.461134+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:46.461180+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:11:48.090675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:48.091201+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:48.107793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:48.111159+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:53.640034+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:53.640495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:53.970192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.814546+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.854201+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:11:57.858064+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858092+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858103+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:11:57.858106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858190+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:11:57.858216+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858231+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858272+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:11:57.858279+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:11:57.858279+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858284+00:00", "trade", 12.82, 183.0]
["2026-09-24T14:11:57.858301+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858308+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858315+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858323+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858361+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:11:57.858361+00:00", "trade", 12.82, 96.0]
["2026-09-24T14:11:57.858481+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:11:57.858481+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:11:57.858505+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:11:57.858533+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:11:57.858574+00:00", "trade", 12.82, 51.0]
["2026-09-24T14:11:57.858606+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:11:57.858621+00:00", "trade", 12.82, 149.0]
["2026-09-24T14:11:57.858623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.858628+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.858699+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.858717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859006+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859169+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859329+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.859629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.860107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.860118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.860272+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.860474+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.860632+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.861109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.861541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.861562+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.861587+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.866965+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:57.970491+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:11:58.025739+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:11:58.046231+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:12:01.455026+00:00", "trade", 12.8172, 3.0]
["2026-09-24T14:12:01.495344+00:00", "trade", 12.8172, 3.0]
["2026-09-24T14:12:03.172917+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:03.173014+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:03.175170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:03.175622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:06.000345+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:06.000795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:06.079557+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:12:07.546072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:07.546078+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:07.546550+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:08.154789+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:08.257260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:08.681069+00:00", "trade", 12.8199, 55.0]
["2026-09-24T14:12:15.303715+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:12:15.305149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:16.735634+00:00", "trade", 12.8198, 4.0]
["2026-09-24T14:12:19.233557+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.233563+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.234016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.234031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:19.336283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:20.912526+00:00", "trade", 12.8005, 100.0]
["2026-09-24T14:12:22.250966+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.250973+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.251590+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.254316+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.257476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.262579+00:00", "trade", 12.815, 53.0]
["2026-09-24T14:12:22.285074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:22.410192+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.018128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.018146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.064704+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.065260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.065707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.187658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:23.233932+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.171265+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.171283+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.249753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.369456+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.482573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.482598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.483214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:24.483683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:25.931150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:25.932209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:25.933209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:25.934126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:26.041156+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:27.844642+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:27.844749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:27.845206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:27.845649+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:27.845668+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.282625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.283083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:30.384081+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:31.377465+00:00", "trade", 12.815, 11.0]
["2026-09-24T14:12:31.720611+00:00", "trade", 12.8006, 100.0]
["2026-09-24T14:12:36.803438+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:12:41.783821+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:12:43.709655+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:43.709683+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:12:43.709717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:12:43.709730+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:43.709738+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:43.709766+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:43.709937+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:12:43.709945+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:12:43.709946+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:12:43.709947+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:12:43.710074+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:12:43.710191+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:12:43.710204+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710224+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:12:43.710225+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:12:43.710270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710660+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710685+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710828+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710938+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.710968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.711024+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.711068+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:12:43.711124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.711196+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.711444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.711796+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.714469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715028+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715697+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.715870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.716019+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.716961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.716972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.717112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.717219+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.717706+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.718079+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.718146+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.718267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.718301+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.719766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.721058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.721128+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.721213+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.721509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.722406+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.727189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:43.750988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.011712+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.012227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.012628+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.012661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.013114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.013161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.013195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.013989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.014153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.014263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.014300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.041045+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:12:44.041527+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.041988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.042444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:44.042472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:46.713548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:46.713554+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.221930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.222680+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.223092+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.223341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.343884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:49.995847+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:50.107999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:52.138296+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:52.138748+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:53.095343+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:53.095838+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:53.709995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:53.830259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:54.118370+00:00", "trade", 12.801, 101.0]
["2026-09-24T14:12:54.119248+00:00", "trade", 12.801, 9.0]
["2026-09-24T14:12:54.119948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:54.120389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:54.232900+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:56.394999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:12:57.803441+00:00", "trade", 12.8151, 26.0]
["2026-09-24T14:13:00.315983+00:00", "trade", 12.8012, 10.0]
["2026-09-24T14:13:04.615229+00:00", "trade", 12.8093, 1.0]
["2026-09-24T14:13:06.074502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:07.001027+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:13:09.457511+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:13:09.457512+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:13:09.457514+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:13:09.457546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457567+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457587+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457600+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:13:09.457607+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457614+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457622+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457635+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457642+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457655+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:13:09.457842+00:00", "trade", 12.81, 82.0]
["2026-09-24T14:13:09.457961+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458442+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458922+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.458997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.459170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.459207+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.459625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.459634+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.460051+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.460622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.461095+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.508611+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:13:09.531325+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:13:09.559950+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.560405+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.560412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.575626+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.676307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.895368+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.895387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:09.895867+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:10.373074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:10.417355+00:00", "trade", 12.8099, 20.0]
["2026-09-24T14:13:10.479299+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:10.480103+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:10.480120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:10.509067+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:13:14.029108+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:14.029754+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:14.141048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:20.616611+00:00", "trade", 12.8015, 1.0]
["2026-09-24T14:13:21.657146+00:00", "trade", 12.8098, 4.0]
["2026-09-24T14:13:24.525766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.526139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.536055+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.581465+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.957904+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:13:24.957934+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:13:24.958276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958820+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958838+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.958898+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.959501+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.959554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.960114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.962490+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.962497+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.968650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:24.969554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.048746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.092505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.092793+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.093928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.094391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.095300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.540609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:25.642947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:27.295718+00:00", "trade", 12.8147, 1.0]
["2026-09-24T14:13:31.073694+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.074247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.074726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.074746+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.074800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.074826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.075719+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.075976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.076412+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.076467+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.076508+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.076532+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.077416+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.084675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:31.086361+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:35.036682+00:00", "trade", 12.8036, 10.0]
["2026-09-24T14:13:36.074005+00:00", "trade", 12.82, 14.0]
["2026-09-24T14:13:36.125985+00:00", "trade", 12.8185, 20.0]
["2026-09-24T14:13:36.126469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.126526+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.126941+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.127047+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.127472+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.127612+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.127684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.127710+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.128395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.128566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.129021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.131174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:36.136428+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:37.005191+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:37.009364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:37.009974+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:37.010028+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.935119+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.935346+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.935584+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.936287+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.937381+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:41.945290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:50.194015+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:13:50.194563+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:13:50.195953+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:13:51.255221+00:00", "trade", 12.813, 1.0]
["2026-09-24T14:13:51.874036+00:00", "trade", 12.815, 13.0]
["2026-09-24T14:13:51.875277+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:51.875734+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:52.598503+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:13:52.598505+00:00", "trade", 12.815, 12.0]
["2026-09-24T14:13:52.598505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:52.598507+00:00", "trade", 12.815, 13.0]
["2026-09-24T14:13:52.598508+00:00", "trade", 12.815, 28.0]
["2026-09-24T14:13:52.598519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:52.599181+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:52.599630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:52.751825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:53.264141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:53.264147+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:53.265238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:53.700488+00:00", "trade", 12.813, 3.0]
["2026-09-24T14:13:54.148714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:54.249743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.171145+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.171152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.171604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.172046+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.261859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.262348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:58.275856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:13:59.124633+00:00", "trade", 12.8181, 3.0]
["2026-09-24T14:13:59.454077+00:00", "trade", 12.8131, 29.0]
["2026-09-24T14:14:00.337621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:02.177433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:02.177885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.526962+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.526976+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.526985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.526992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.527434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:07.861973+00:00", "trade", 12.8139, 100.0]
["2026-09-24T14:14:08.116230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.117504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.750666+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.751401+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.751446+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.751848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:08.857947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:10.178765+00:00", "trade", 12.811, 100.0]
["2026-09-24T14:14:11.796541+00:00", "trade", 12.8149, 20.0]
["2026-09-24T14:14:13.286292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:20.377534+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:14:22.076018+00:00", "trade", 12.815, 23.0]
["2026-09-24T14:14:37.499348+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:37.499362+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:37.502813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:39.150009+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:39.626549+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:14:40.050097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:14:40.103833+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:14:40.103936+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:14:40.103943+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:14:40.103972+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:14:40.104282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104471+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:14:40.104473+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:14:40.104473+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:14:40.104531+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:14:40.104579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104582+00:00", "trade", 12.805, 103.0]
["2026-09-24T14:14:40.104588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104724+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.104858+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105213+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105262+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.105781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.106774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888098+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888191+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:14:40.888267+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:14:40.888325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888356+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:14:40.888360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888381+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888409+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:14:40.888444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888514+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888532+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:14:40.888533+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888533+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888534+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:14:40.888534+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888583+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888654+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888678+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888685+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888685+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:14:40.888706+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888710+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888722+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888748+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.888754+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:14:40.888775+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888793+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888830+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888896+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888903+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.888904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.888998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889023+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889076+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889100+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889104+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:14:40.889123+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889187+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889232+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:14:40.889293+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889325+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:14:40.889380+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889394+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889450+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889463+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889497+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:14:40.889505+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.889516+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:14:40.889517+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:14:40.889517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889522+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889716+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.889945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.890033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.890040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.890048+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.891177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.891858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.894006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.894012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.894036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.908730+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:14:40.909181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.909212+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.909422+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:14:40.909443+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:14:40.909540+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:14:40.909637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.909666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:40.938513+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:14:40.939676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:41.097945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:41.713712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:42.019333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:42.020288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:42.203924+00:00", "trade", 12.8098, 17.0]
["2026-09-24T14:14:44.450225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:44.450705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:44.450739+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:44.451157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:45.973724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:50.861577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:50.861583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:50.861646+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:14:50.862052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.244834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.404981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.600026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.600033+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.654508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.759363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.778601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:51.880152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.069688+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.210277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.330562+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.330583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.331015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.331038+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.331453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.478721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.495140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:52.495162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:53.731315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:54.174613+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:14:56.178439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.178909+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.179164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.179903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.180352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.180439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.181091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.181436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.181539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.181845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.181997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.811684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.812160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.915270+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:56.915740+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:57.144616+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:57.144654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.289289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.289741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.400671+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.401138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.401580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.401596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.516583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.652725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.982611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.982632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:58.987524+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.113783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.120903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.120910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.121332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.245056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.300541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.422708+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.522196+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:14:59.522218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:00.330282+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:06.076813+00:00", "trade", 12.795, 146.0]
["2026-09-24T14:15:09.841070+00:00", "trade", 12.8099, 90.0]
["2026-09-24T14:15:10.342625+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.343074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.463890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.464359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.464804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.464824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.520741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:10.626597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.022856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.022863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.025805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.134984+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.157639+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:11.269198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.804982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805480+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805529+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:15:14.805763+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:15:14.805936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.805956+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:15:14.806006+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:15:14.806207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.806445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:14.806903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:15.663838+00:00", "trade", 12.8096, 100.0]
["2026-09-24T14:15:15.664318+00:00", "trade", 12.8096, 400.0]
["2026-09-24T14:15:16.643228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:16.643748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:16.643755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:16.643762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:16.644230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:18.531629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:18.532497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:18.533397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:18.533852+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:18.651181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:19.019274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:19.020094+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:19.020120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:19.021296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:19.056852+00:00", "trade", 12.7992, 22.0]
["2026-09-24T14:15:20.210211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:23.011784+00:00", "trade", 12.795, 32.0]
["2026-09-24T14:15:23.012573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:23.013030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:23.013041+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:23.013497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:23.042684+00:00", "trade", 12.795, 86.0]
["2026-09-24T14:15:23.123992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:25.150913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092517+00:00", "trade", 12.795, 28.0]
["2026-09-24T14:15:28.092519+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:15:28.092520+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:15:28.092522+00:00", "trade", 12.79, 53.0]
["2026-09-24T14:15:28.092539+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:15:28.092540+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:15:28.092590+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092814+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:15:28.092921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.092983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.093022+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:15:28.093075+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:15:28.093092+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:15:28.093163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:28.093204+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:15:28.093226+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:28.093231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093248+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093269+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093463+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093551+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:15:28.093556+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:15:28.093708+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093730+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.093858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.094015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.094130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.094275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.094286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.094687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.095070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.136426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:28.291524+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:29.372258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:31.524864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:31.525155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:31.525616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:32.794101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:33.486540+00:00", "trade", 12.809, 15.0]
["2026-09-24T14:15:35.321757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:35.325971+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:40.675000+00:00", "trade", 12.8089, 100.0]
["2026-09-24T14:15:40.676342+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.190524+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.190573+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.190580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.190625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.191126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213026+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213036+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213066+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213082+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213082+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:15:41.213095+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213131+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213300+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213318+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:15:41.213319+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:15:41.213321+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:15:41.213333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:41.213396+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.213441+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:41.213456+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:41.213470+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:41.213876+00:00", "trade", 12.79, 595.0]
["2026-09-24T14:15:41.213878+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.213890+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:15:41.213947+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:15:41.214037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214105+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214189+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214239+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:15:41.214244+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.214368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214415+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214623+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214635+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214753+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.214978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.215099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.215782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.216896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.218075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.218572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.218581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.219005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.221891+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:15:41.222277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.227560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.227584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.228278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.228278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.229465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.230313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:41.238716+00:00", "trade", 12.795, 48.0]
["2026-09-24T14:15:42.018357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.018669+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.018678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.018862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.019075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.019110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.019575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.019962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.122490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:42.122950+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.973440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.973463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.973489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.973503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.974270+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.974763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.974783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.975688+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:47.976417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.152148+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.153560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.571265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.598919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.598927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.599493+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:49.704982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:52.455006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:52.457445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:53.607635+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:53.608886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:54.490484+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:15:54.518937+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:15:54.518939+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:15:54.518941+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:15:54.518942+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:15:54.519032+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519046+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519060+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519067+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519073+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519209+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:15:54.519341+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519416+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:15:54.519469+00:00", "trade", 12.79, 138.0]
["2026-09-24T14:15:54.519471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519488+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:15:54.519552+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519795+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519935+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.519968+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.520063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.520097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.520160+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.520339+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521071+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.521888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.522000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.522320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.524006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.524456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.524853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.621960+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:54.623683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:15:57.026018+00:00", "trade", 12.785, 28.0]
["2026-09-24T14:15:58.956376+00:00", "trade", 12.7899, 3.0]
["2026-09-24T14:16:00.712980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:00.823052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:00.823502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:00.824301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.310798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.310805+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.310858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.312905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.313328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:04.313364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:07.610577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:07.615618+00:00", "trade", 12.785, 38.0]
["2026-09-24T14:16:07.616410+00:00", "trade", 12.785, 38.0]
["2026-09-24T14:16:15.070261+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:15.070714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:15.071570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:15.072025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:15.073621+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:15.073669+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.073676+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.073683+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.073690+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.073697+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.073723+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:15.074030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074193+00:00", "trade", 12.79, 91.0]
["2026-09-24T14:16:15.074233+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:16:15.074379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074607+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074779+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.074873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.075002+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.075406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076123+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:15.076132+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:15.076134+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:15.076138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076140+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:16:15.076167+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076172+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:16:15.076177+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:16:15.076209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.076725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.077164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.077219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.077629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.077680+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.078318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.139820+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.174330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.174370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.174798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179606+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.179960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.180176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.180195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.180631+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.180880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.282665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.777349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.777764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.777838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:15.780133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.339554+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.339993+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:16:19.340003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.341596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.477781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.478245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.930025+00:00", "trade", 12.79, 26.0]
["2026-09-24T14:16:19.930030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.930490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.930511+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.930575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.930583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:19.933749+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:20.034927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:20.215550+00:00", "trade", 12.7892, 19.0]
["2026-09-24T14:16:20.215598+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:20.216289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:20.216296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:22.626672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:22.727551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.317463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.317482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.317977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.421206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.442983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.545443+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.920366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.920373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:23.946017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.082321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.567757+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:16:24.567790+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.567805+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.567833+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.568032+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:24.568032+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568468+00:00", "trade", 12.79, 74.0]
["2026-09-24T14:16:24.568470+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:16:24.568618+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568718+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.568993+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569133+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569506+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569594+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.569831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.570194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.570780+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.571561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.572066+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.572080+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.605093+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:24.605093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.605132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.605154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:16:24.605161+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605168+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605175+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605189+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605202+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605209+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605359+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:16:24.605485+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:16:24.605497+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.605557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.605668+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.605803+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.605863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.605933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.606416+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607767+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.607835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.608939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.609221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.609253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.609421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.609439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.609842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873618+00:00", "trade", 12.8, 69.0]
["2026-09-24T14:16:24.873644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873684+00:00", "trade", 12.8, 31.0]
["2026-09-24T14:16:24.873685+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.873698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873916+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.873920+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873924+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.873924+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:16:24.873927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873931+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.873933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.873939+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.874054+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874056+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874062+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874069+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874076+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874098+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874163+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874184+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874191+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874198+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874255+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874303+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:16:24.874338+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.874365+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.874381+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.874381+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:16:24.874382+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874390+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874401+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874671+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874698+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874713+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874784+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874872+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.874916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.875069+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.875127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.875291+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.876396+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.876639+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.876830+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.878630+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.882925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.882926+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:16:24.882927+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.882976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.882983+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.883004+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883011+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883024+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883031+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883050+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883057+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.883378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883480+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:16:24.883682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883817+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.883988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884113+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884202+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.884981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885060+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885169+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.885794+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.885796+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.885843+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.885871+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:16:24.885873+00:00", "trade", 12.8, 170.0]
["2026-09-24T14:16:24.885874+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.885875+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:16:24.885956+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.885980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.885993+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886131+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886165+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886204+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:16:24.886311+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.886355+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886369+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886400+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886402+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886405+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:16:24.886406+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.886406+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:16:24.886407+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:16:24.886408+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886415+00:00", "trade", 12.8, 9.0]
["2026-09-24T14:16:24.886415+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:16:24.886416+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:16:24.886430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886446+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886471+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886604+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886690+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.886842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.887065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.887263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.887520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.888129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.888577+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.888641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.893871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.894336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.895158+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.940071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.987172+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.987185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.987326+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.987414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.987828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.988364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.988638+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.989605+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.992449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:24.992901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.097661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.097795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.097868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.097892+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.098254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.098354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.098808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.101961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.572839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.575458+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:25.816082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:26.914941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:28.462816+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:16:28.462838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:28.463220+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:28.463248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:28.463673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:28.464085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:29.498245+00:00", "trade", 12.7931, 1.0]
["2026-09-24T14:16:29.499641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:29.500107+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:33.881113+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:16:34.089802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:34.898339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:36.875337+00:00", "trade", 12.795, 135.0]
["2026-09-24T14:16:36.879088+00:00", "trade", 12.795, 43.0]
["2026-09-24T14:16:36.966093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:39.914118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:41.868544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:16:57.977956+00:00", "trade", 12.795, 53.0]
["2026-09-24T14:17:02.956536+00:00", "trade", 12.7962, 1.0]
["2026-09-24T14:17:08.351561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:13.863026+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:17:13.899673+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:17:13.918255+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:17:13.919006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:14.316195+00:00", "trade", 12.7964, 1.0]
["2026-09-24T14:17:19.104308+00:00", "trade", 12.795, 17.0]
["2026-09-24T14:17:22.495612+00:00", "trade", 12.7978, 21.0]
["2026-09-24T14:17:33.195907+00:00", "trade", 12.8037, 11.0]
["2026-09-24T14:17:33.586240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.586295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.586573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.586583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.588791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.589236+00:00", "trade", 12.795, 18.0]
["2026-09-24T14:17:33.590488+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:33.724306+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:17:33.787277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:34.189469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:34.190300+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:34.190759+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:34.196949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:36.498578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:36.498619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:36.499157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:39.635844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:43.076890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:48.030387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:49.432744+00:00", "trade", 12.8036, 10.0]
["2026-09-24T14:17:49.530653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:50.044440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:50.816701+00:00", "trade", 12.796, 3.0]
["2026-09-24T14:17:54.916511+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:17:54.916512+00:00", "trade", 12.8, 44.0]
["2026-09-24T14:17:54.916514+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:17:54.916515+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:17:54.916692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:17:54.916737+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:17:54.916752+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:17:54.916798+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:17:54.916894+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:17:54.917713+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:17:54.919571+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:17:54.920151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.921221+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.921295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.921586+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:17:54.921588+00:00", "trade", 12.805, 96.0]
["2026-09-24T14:17:54.921976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.922973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.923237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.923508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.924137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.924846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.926572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.927480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.927546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.927795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.928462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.928566+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.931861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.932082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.933159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.933836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.933907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.936879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.940211+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.940242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.940489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.946781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:54.970100+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.003818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.003948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.005198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.010725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.018880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.020003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.025183+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.031232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.111487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.121812+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.124169+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:17:55.125737+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.194681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.305452+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:17:55.305484+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:17:55.305506+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.305513+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.305520+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.305541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:17:55.305556+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:17:55.305577+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:17:55.305599+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:17:55.305615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.305972+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:17:55.306051+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306068+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306290+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:17:55.306305+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306485+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.306897+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.307166+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.307237+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.307913+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.361106+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:17:55.362100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.461691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.581280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.581659+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.581667+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.581679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.581723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.582193+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.582212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.582619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:55.866221+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:17:56.715758+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:57.098242+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:57.230638+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:57.231260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:17:59.172289+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:00.629939+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:03.877503+00:00", "trade", 12.815, 18.0]
["2026-09-24T14:18:05.976841+00:00", "trade", 12.8037, 6.0]
["2026-09-24T14:18:06.560024+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.593969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.593971+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:08.593971+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:08.593993+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:08.593996+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:18:08.594012+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:08.594053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594103+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594231+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594268+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:18:08.594520+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594557+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:18:08.594561+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:18:08.594562+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:18:08.594576+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:18:08.594576+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:18:08.594577+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:18:08.594594+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:08.594663+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:08.594678+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:08.594680+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:08.594690+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:18:08.594697+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:08.594732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.594822+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.594837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.594853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.594873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595052+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595099+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595589+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.595870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.596324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.596393+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:18:08.596736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.597164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.597299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.597617+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.597623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.597827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.598801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.599195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.599232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.647262+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.703586+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:08.704048+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:13.894047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:13.900757+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:18:15.091353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:15.321781+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:20.075301+00:00", "trade", 12.805, 105.0]
["2026-09-24T14:18:24.019180+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020088+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020131+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020168+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.020996+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.021010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.021976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.021998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022090+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022095+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022516+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022634+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.022969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.023031+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.023436+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.023728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.025051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.025483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:24.032050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:26.235877+00:00", "trade", 12.8071, 20.0]
["2026-09-24T14:18:30.210710+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:18:34.457255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.457705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.458503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.458818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.458971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.459277+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.459730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.460790+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.460854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.460865+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.460873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.461299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.498846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.499352+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.499784+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.500507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.508795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:34.509237+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:37.723990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:37.724482+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:40.334901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:43.921242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:44.711264+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:44.813796+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:44.814612+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:45.044158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:45.049439+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:45.151411+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:45.151854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:46.795557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:46.811729+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:46.913833+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:48.783529+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:48.785551+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:48.785947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:48.970353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:50.145936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:50.146395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:50.146449+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:50.246977+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:50.291801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.110879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.111531+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.111586+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.112863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.113323+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.773971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:51.910970+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:52.184037+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:52.197923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:52.365086+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.626853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.627233+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.627300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.627760+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.628068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.628523+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.628957+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:53.779992+00:00", "trade", 12.805, 74.0]
["2026-09-24T14:18:53.780787+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:56.941638+00:00", "trade", 12.805, 18.0]
["2026-09-24T14:19:07.042961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:07.043464+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:13.019674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:13.020138+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:13.128347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:13.136346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:14.204845+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:20.689606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:20.792036+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:20.811364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:24.027744+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:24.028199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:25.130518+00:00", "trade", 12.805, 18.0]
["2026-09-24T14:19:25.344443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.555824+00:00", "trade", 12.805, 21.0]
["2026-09-24T14:19:40.010544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:43.260656+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:43.262010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:48.396493+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:19:51.425015+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:19:54.126208+00:00", "trade", 12.805, 23.0]
["2026-09-24T14:19:56.229561+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.230105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:56.230553+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:58.915435+00:00", "trade", 12.8082, 8.0]
["2026-09-24T14:19:59.915805+00:00", "trade", 12.8063, 1.0]
["2026-09-24T14:20:00.106995+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.107454+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.107793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:00.210603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:02.035992+00:00", "trade", 12.8025, 100.0]
["2026-09-24T14:20:02.312724+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:20:03.585510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.585585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.585963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.586047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.586777+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.589132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.590292+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:20:03.699596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:03.700714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.309697+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:04.310238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.446870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:20:05.447420+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:20:05.447450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.447509+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:20:05.447795+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:20:05.447797+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:20:05.447800+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:20:05.447802+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:20:05.447884+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:20:05.447884+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:20:05.447922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.447926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.447970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448077+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:20:05.448079+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:20:05.448096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448200+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:20:05.448214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.448726+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.451652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.451702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.452257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.452343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.453001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.453091+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.453141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.474000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.478677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.480803+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:20:05.618871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.618894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.672969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.774439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.774535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.775151+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.795550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:05.877102+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.438153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.438537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.438696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.438701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.438729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.439153+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.439355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.448490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.541640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:06.739212+00:00", "trade", 12.8025, 100.0]
["2026-09-24T14:20:07.538184+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:20:07.538185+00:00", "trade", 12.795, 23.0]
["2026-09-24T14:20:07.538187+00:00", "trade", 12.795, 36.0]
["2026-09-24T14:20:07.538437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538445+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:20:07.538448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538541+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:20:07.538565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538592+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:20:07.538622+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:20:07.538624+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:20:07.538641+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:20:07.538645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.538940+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:20:07.538942+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:20:07.538942+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:20:07.539148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.539612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.540082+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.540341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.540360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.542033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.542202+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.543963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.544418+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.558521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.588847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.589316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.647857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790041+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790042+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790043+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790057+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790133+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790155+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790162+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:20:07.790164+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790167+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790190+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:20:07.790197+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:20:07.790198+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:20:07.790203+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:20:07.790435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:20:07.790464+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790466+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:20:07.790467+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:20:07.790472+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790492+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790499+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790506+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790522+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:20:07.790530+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790533+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:20:07.790533+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:20:07.790533+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:20:07.790534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.790537+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:07.790715+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.790718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.790753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.790903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.791468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.796813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.841704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:07.890066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:08.455128+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:09.028482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:09.028525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:09.028887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:09.028903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:12.772686+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:20:12.772724+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:20:12.772734+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:20:14.430833+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:20:21.323742+00:00", "trade", 12.7852, 1.0]
["2026-09-24T14:20:21.534057+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:23.294704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:26.219346+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815047+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:20:28.815066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.815486+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:20:28.815506+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:20:28.815513+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:20:28.815520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815544+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:20:28.815548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815564+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:20:28.815574+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815667+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:20:28.815669+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:20:28.815669+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:20:28.815678+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:20:28.815794+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:20:28.815824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815834+00:00", "trade", 12.77, 54.0]
["2026-09-24T14:20:28.815837+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.815908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816118+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816303+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.816810+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.817039+00:00", "trade", 12.77, 960.0]
["2026-09-24T14:20:28.818356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.858268+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:20:28.871341+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:20:28.871341+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:20:28.871342+00:00", "trade", 12.77, 136.0]
["2026-09-24T14:20:28.871348+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:20:28.871361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.871917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.873042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.876292+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.877935+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.881904+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.920222+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.922956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:28.972864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.098259+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:29.099013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713214+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:29.713216+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:29.713217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713248+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.713987+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:20:29.714350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.714377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.714388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.714440+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:20:29.714642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.714819+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.714914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.715443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.715903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.717515+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:20:29.718004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.718133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.718182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.718630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.718674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.718690+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.719035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.719084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.719199+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.752919+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:20:29.753374+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:29.753409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:30.188083+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:30.219909+00:00", "trade", 12.7785, 2.0]
["2026-09-24T14:20:30.643533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:30.643691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:32.099438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:32.099885+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:32.123649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:34.096431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:34.096693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:34.103714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:34.980280+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:20:36.737411+00:00", "trade", 12.7777, 22.0]
["2026-09-24T14:20:36.956566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:37.848864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:37.849264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:38.055516+00:00", "trade", 12.7894, 1.0]
["2026-09-24T14:20:39.270622+00:00", "trade", 12.7913, 87.0]
["2026-09-24T14:20:39.880217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:39.880672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:39.881490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:40.885956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:44.794847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:44.795318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:45.332354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:45.332361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:45.333069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:45.433910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.774326+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.774349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.774895+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.776477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.776516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:46.880626+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:47.532700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:47.532719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:47.537208+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:47.685931+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.534536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.534543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.535002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.535451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.636603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.637076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.637520+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:51.637535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:52.318001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:52.450658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:52.952821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:52.952844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:52.953305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.054643+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.496930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.496958+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.497443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.497499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.497582+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:53.622418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:54.021672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:54.128386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:54.810520+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:54.917118+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.032387+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.032410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.032850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.032890+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.033294+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:55.135014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.210729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.210735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.211182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.211440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.346344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:20:58.346807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:03.654356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:04.179075+00:00", "trade", 12.775, 18.0]
["2026-09-24T14:21:04.296203+00:00", "trade", 12.7772, 1.0]
["2026-09-24T14:21:04.657515+00:00", "trade", 12.7779, 2.0]
["2026-09-24T14:21:14.206288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:14.206646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:14.710070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:20.058550+00:00", "trade", 12.775, 88.0]
["2026-09-24T14:21:28.256327+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:21:28.333331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:29.557931+00:00", "trade", 12.7776, 2.0]
["2026-09-24T14:21:33.664497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:36.944626+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:21:36.944628+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:21:36.944631+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944631+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944633+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:21:36.944636+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944638+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:21:36.944641+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944641+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944643+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:21:36.944645+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:21:36.944648+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944648+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944649+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:36.944658+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:21:36.944760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:36.944780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:21:36.944787+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.944788+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:21:36.944808+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.944822+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.944829+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.944857+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.944881+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:21:36.945058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945196+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:21:36.945300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945590+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.945907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.946047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.946187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.946663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.957386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.957478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.957535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.958022+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:36.960593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.044687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.222996+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:21:37.540903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.540910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.541368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.788246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:37.900138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:38.020374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:38.151790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:38.370121+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:21:38.370576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:39.407237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:42.022519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:42.023227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:42.023234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:42.023279+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:42.023684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:43.132345+00:00", "trade", 12.7797, 23.0]
["2026-09-24T14:21:47.048132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.420085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.523834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.524304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.524748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.524763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.539856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.672941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.771547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:47.771573+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:49.255451+00:00", "trade", 12.7798, 21.0]
["2026-09-24T14:21:49.256229+00:00", "trade", 12.7798, 2.0]
["2026-09-24T14:21:51.260638+00:00", "trade", 12.785, 21.0]
["2026-09-24T14:21:51.604841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:51.648297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.419528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.419983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.520413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.520882+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.521323+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:52.521346+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.005971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.117077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.455109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.455118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.822753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:53.989506+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.523740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.524200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.593393+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.593456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.624451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.624510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.624920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:54.720300+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:21:54.972185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.294267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.294461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.295001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.295864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.304889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.304897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:57.578120+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:21:57.578182+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:21:57.579033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.511173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.511752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.512246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.589141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.589158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.589171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:58.806111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:21:59.918822+00:00", "trade", 12.7778, 2.0]
["2026-09-24T14:22:00.087778+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:22:00.087779+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:22:00.087816+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:22:00.087824+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:22:00.087826+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:22:00.087839+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.087860+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.087876+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088185+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:00.088209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088315+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:22:00.088513+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:22:00.088515+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:22:00.088526+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088650+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088665+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.088932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.089082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.092570+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.092878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.093101+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:22:00.093801+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:22:00.093950+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:22:00.094244+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:22:00.094406+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:22:00.098366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.114238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.205467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:00.627673+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:01.464153+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:02.566388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:02.566514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:03.239661+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:22:05.029220+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:05.029383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:07.452263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:07.452342+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:08.118580+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:08.118925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:08.417029+00:00", "trade", 12.7935, 100.0]
["2026-09-24T14:22:10.208261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:10.208312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:10.209889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:10.229824+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:10.549524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:10.549572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:11.795267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:11.797841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:13.063726+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:13.063733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:14.114772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:18.344541+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:18.345355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:21.432725+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:22:22.995115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:22.996009+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:27.901202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:30.220927+00:00", "trade", 12.7799, 2.0]
["2026-09-24T14:22:32.071976+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:33.036963+00:00", "trade", 12.7933, 100.0]
["2026-09-24T14:22:33.568013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:33.568513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:33.568534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:35.084085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:35.084132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:35.084534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:37.035821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:37.038694+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:22:44.477914+00:00", "trade", 12.7803, 29.0]
["2026-09-24T14:22:45.570209+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:22:57.316173+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:22:57.317005+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:01.836149+00:00", "trade", 12.7927, 61.0]
["2026-09-24T14:23:04.186247+00:00", "trade", 12.7806, 2.0]
["2026-09-24T14:23:04.438631+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:23:10.035327+00:00", "trade", 12.7922, 8.0]
["2026-09-24T14:23:12.090953+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:23:15.443459+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:15.443461+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:23:15.443462+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:15.443464+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443467+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443467+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443470+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443470+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:15.443475+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:15.443475+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443477+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:15.443477+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:15.443483+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:23:15.443483+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:23:15.443485+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443485+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:15.443509+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443610+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443616+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443651+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:15.443666+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:15.443687+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:15.443694+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:15.443701+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:15.443862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444032+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:23:15.444047+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:23:15.444201+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.444828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445354+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445900+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.445955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.446473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.446575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.466474+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:23:15.466485+00:00", "trade", 12.785, 96.0]
["2026-09-24T14:23:15.466555+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.466567+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.468031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.468089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.468488+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.469655+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.472232+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:23:15.472789+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.472871+00:00", "trade", 12.785, 90.0]
["2026-09-24T14:23:15.472876+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.472878+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.472888+00:00", "trade", 12.785, 96.0]
["2026-09-24T14:23:15.473262+00:00", "trade", 12.785, 90.0]
["2026-09-24T14:23:15.475214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.478623+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:23:15.479027+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:23:15.479523+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:23:15.481697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.481724+00:00", "trade", 12.785, 142.0]
["2026-09-24T14:23:15.482076+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:23:15.504512+00:00", "trade", 12.785, 140.0]
["2026-09-24T14:23:15.543549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:15.940423+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:23:16.028893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029241+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029647+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.029663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.030112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.107109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.157213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.157235+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.157790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:16.264947+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.272439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.382949+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.390280+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.390295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.390728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:17.515266+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.664294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.664301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.664741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.666587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.667050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:20.798585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:22.496805+00:00", "trade", 12.7913, 36.0]
["2026-09-24T14:23:24.649869+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:27.610301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:28.930021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.861894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:29.861903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.058124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.158789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.376355+00:00", "trade", 12.7911, 1.0]
["2026-09-24T14:23:30.984519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:30.984541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.041545+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:31.142563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:32.975701+00:00", "trade", 12.7911, 100.0]
["2026-09-24T14:23:35.695903+00:00", "trade", 12.7911, 54.0]
["2026-09-24T14:23:36.662570+00:00", "trade", 12.7831, 2.0]
["2026-09-24T14:23:37.295768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:37.296200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:37.306140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:41.195655+00:00", "trade", 12.791, 1.0]
["2026-09-24T14:23:43.018780+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:43.018787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:43.025390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:43.036167+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:23:43.040578+00:00", "trade", 12.785, 72.0]
["2026-09-24T14:23:43.137533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:46.047646+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:23:46.047647+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:23:46.047651+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:23:46.047674+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:23:46.047695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:46.047698+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:23:46.047702+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:23:46.047708+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:46.047722+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:46.047730+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:46.047751+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:23:46.047930+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:23:46.047946+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:23:46.047946+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:23:46.047946+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:23:46.047946+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:46.048048+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:23:46.048058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048135+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048206+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:23:46.048207+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:23:46.048437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048473+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048599+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048713+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.048964+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.050555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.051378+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.052645+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.053658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.079982+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:23:46.080013+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:23:46.153554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:46.294501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:47.352290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:49.353548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:49.375569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:52.605161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:53.535919+00:00", "trade", 12.7906, 1.0]
["2026-09-24T14:23:53.773415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:55.794719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:55.794747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:56.983286+00:00", "trade", 12.7838, 28.0]
["2026-09-24T14:23:56.984775+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:23:57.444353+00:00", "trade", 12.7838, 20.0]
["2026-09-24T14:24:01.495492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:01.497168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:03.243570+00:00", "trade", 12.7837, 2.0]
["2026-09-24T14:24:03.681649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:05.315987+00:00", "trade", 12.7836, 4.0]
["2026-09-24T14:24:06.763583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:09.021780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.572137+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.574233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.575172+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636324+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:14.636325+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:14.636329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636390+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:14.636410+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:14.636417+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:14.636424+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:14.636445+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:14.636459+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:14.636733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.637024+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.637385+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.637779+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.638633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.638883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.640177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:14.736424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.010302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.128984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.136337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:18.858508+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:20.044721+00:00", "trade", 12.785, 69.0]
["2026-09-24T14:24:20.098628+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:24:20.099421+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.747230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:21.747236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.470493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.545231+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:22.545231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.545233+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:24:22.545236+00:00", "trade", 12.78, 188.0]
["2026-09-24T14:24:22.545246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.545707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.545997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.546037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.546054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.546057+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:24:22.546057+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.546058+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:24:22.546072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:22.546173+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:24:22.546173+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:24:22.546175+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:22.546175+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:22.546182+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:22.546219+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:22.546303+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:24:22.546304+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:22.546311+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:24:22.546455+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:22.546554+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:24:22.546572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546620+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546624+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546689+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:24:22.546697+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.546804+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:24:22.547101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547151+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547157+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547236+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547251+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:24:22.547297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.547933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.548746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.549213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.585774+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:24:22.585805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.586533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.587011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.611910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.612289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.612773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.613239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.615114+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.615591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.616043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.668327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.668334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.669156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.670752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.671120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.671605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.671618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:22.672074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:23.246301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:25.456898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:26.375246+00:00", "trade", 12.7809, 4.0]
["2026-09-24T14:24:27.352879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:33.718104+00:00", "trade", 12.7829, 2.0]
["2026-09-24T14:24:37.362422+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:39.991587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:42.526347+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:48.212564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:48.527076+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:48.530026+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:24:49.651883+00:00", "trade", 12.7818, 81.0]
["2026-09-24T14:24:49.736386+00:00", "trade", 12.7888, 13.0]
["2026-09-24T14:24:52.374391+00:00", "trade", 12.7785, 6.0]
["2026-09-24T14:24:56.137895+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:24:56.137898+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:24:56.137930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137964+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.137992+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.138246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:24:56.138329+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:24:56.138334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.138957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139023+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.139031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139034+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.139088+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.139090+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.139112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.139601+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139609+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139616+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139636+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139647+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139656+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.139700+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.139701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.139769+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:24:56.139808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.139849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.140272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.140319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.140523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.142832+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:24:56.143199+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:24:56.143598+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.143772+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.144821+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.162955+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:24:56.239013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.239014+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.239048+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:24:56.239048+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.239081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.239087+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:24:56.239101+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.239117+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.239131+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.239145+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.239152+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:24:56.239330+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:24:56.239387+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:24:56.239460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239605+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:24:56.239619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239687+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:24:56.239739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239874+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239969+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.239994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240017+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240041+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240108+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240280+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240497+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.240567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.242229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.242684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.243414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.243870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.243917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.244798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.250537+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.250976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.251433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.251897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:56.274375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.065936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.066200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.066635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.067025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:57.067696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.928983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.929521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.929553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.937173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.938628+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.939080+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.939091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.939141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.939802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:24:59.939815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.054664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.170217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.233923+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.234385+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.234764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.235091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.235123+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.235289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.235343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.235570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.238670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.238683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.238748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.238751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.239120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:00.239648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.295999+00:00", "trade", 12.7835, 20.0]
["2026-09-24T14:25:01.296763+00:00", "trade", 12.7835, 1.0]
["2026-09-24T14:25:01.782346+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.782352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:01.783577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.108152+00:00", "trade", 12.7835, 29.0]
["2026-09-24T14:25:02.590578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.590711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.591180+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.591260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.591278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.591643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592166+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592180+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592330+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592867+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.592945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.593295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.593387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.593394+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.594268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.602390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.602452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.602835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:02.602847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.819212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.819218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.835025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.936933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:03.937389+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:04.181399+00:00", "trade", 12.7836, 2.0]
["2026-09-24T14:25:05.295037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.295504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.451085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.451548+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.499516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.499522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.755267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:05.799295+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:25:05.920838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.041447+00:00", "trade", 12.7803, 100.0]
["2026-09-24T14:25:06.042729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044572+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.044838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.045359+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.045813+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.054807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.055255+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.145683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.145697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146163+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.146700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.147013+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.148030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.763388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.764091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.764146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:06.764843+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:25:08.802138+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:25:08.802146+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:25:08.802199+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:25:08.802201+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:08.802203+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:25:08.802219+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802516+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:25:08.802520+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:25:08.802604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.802993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.803042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.803515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.806525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.807155+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.807220+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:08.807675+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.852829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.852836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.852889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.852917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.853288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.853946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.854454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.854471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.854818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.855000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:10.959873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:12.644671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:14.891955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:14.891962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:14.892426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:15.429974+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:15.430029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:16.137035+00:00", "trade", 12.7833, 3.0]
["2026-09-24T14:25:16.343759+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:16.344190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:16.344228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:18.794228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.029984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.030443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.030454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.030461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.030943+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.076544+00:00", "trade", 12.7886, 100.0]
["2026-09-24T14:25:19.077564+00:00", "trade", 12.7886, 100.0]
["2026-09-24T14:25:19.094578+00:00", "trade", 12.775, 180.0]
["2026-09-24T14:25:19.141736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.142175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.142190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.177751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:19.279873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.539739+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.539750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.540212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.540235+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.675589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.676871+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:20.676892+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:21.554181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:21.659411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:21.714010+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:21.825639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:22.376400+00:00", "trade", 12.7859, 10.0]
["2026-09-24T14:25:23.443618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.443636+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.444070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.444108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.444511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.570479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.596323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.704683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:23.917712+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.028176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.179274+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.284701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.366668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.366732+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.410608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.577101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.958900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.958918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.959379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.959430+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:24.959942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.008189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.105447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.105511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.290826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.397562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.821065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.821085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.858383+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.985305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:25.985737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:26.092022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.290601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.393132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.393576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.393590+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.702721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:27.865441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:29.178483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:29.180571+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:29.180624+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.005700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.006217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.006662+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.017094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.017523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.936012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:33.936018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.017245+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.119145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.124545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.227250+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.232417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.374993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.643426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.643883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.749910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.750376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.849682+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.850126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:34.850144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:35.176557+00:00", "trade", 12.7884, 100.0]
["2026-09-24T14:25:35.219917+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:25:36.664571+00:00", "trade", 12.7826, 2.0]
["2026-09-24T14:25:37.910138+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:47.827321+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:47.827779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:47.930984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:48.284303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:48.284310+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:48.345444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:48.467846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:49.184393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:49.184399+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:49.186418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:49.340269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:25:54.149158+00:00", "trade", 12.775, 32.0]
["2026-09-24T14:25:54.149215+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:04.176937+00:00", "trade", 12.775, 12.0]
["2026-09-24T14:26:05.353704+00:00", "trade", 12.7776, 32.0]
["2026-09-24T14:26:06.067568+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:06.067585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:07.808008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:07.869856+00:00", "trade", 12.7827, 2.0]
["2026-09-24T14:26:07.929428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:07.946483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:07.946502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:07.962282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:08.063649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:08.956373+00:00", "trade", 12.7767, 22.0]
["2026-09-24T14:26:10.574486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:10.574493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:10.574923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:10.680890+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:11.105699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:11.105730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:12.910785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:16.788560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:16.895775+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.185962+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:26:20.218807+00:00", "trade", 12.775, 700.0]
["2026-09-24T14:26:20.219212+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:26:20.219270+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219324+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:26:20.219326+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:26:20.219329+00:00", "trade", 12.78, 68.0]
["2026-09-24T14:26:20.219329+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219331+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219332+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219337+00:00", "trade", 12.78, 72.0]
["2026-09-24T14:26:20.219346+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219348+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:26:20.219349+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:26:20.219351+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219352+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219353+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219357+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219357+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219358+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219361+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:26:20.219366+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219366+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219367+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:26:20.219368+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:26:20.219368+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:26:20.219368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.219374+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:26:20.219407+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219431+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219455+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:26:20.219467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.219474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.219477+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219502+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.219529+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:26:20.219555+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:26:20.219567+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219570+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219576+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:26:20.219577+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219583+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:26:20.219587+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219654+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219663+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219683+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:26:20.219719+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219725+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.219786+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.219800+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:26:20.220051+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220241+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.220994+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:26:20.220994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:26:20.221013+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221028+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221041+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221051+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221067+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221073+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221080+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221087+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221093+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221101+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221112+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221271+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:26:20.221272+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:26:20.221340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221532+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221570+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:26:20.221579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221656+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:26:20.221740+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:26:20.221750+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221785+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221802+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.221892+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222031+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222284+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.222536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.223135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.226214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:20.233404+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:26:20.240247+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:26:20.245454+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:26:20.893146+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:26:21.026696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.029290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.029690+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078790+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:26:21.078792+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:26:21.078812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078867+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.078901+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:26:21.078906+00:00", "trade", 12.8, 67.0]
["2026-09-24T14:26:21.078973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:21.079021+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:26:21.079029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079072+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079354+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079368+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079429+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.079701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.080700+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.081500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.081587+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:26:21.081930+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.081939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.082384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.087136+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:26:21.087141+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:26:21.087232+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.087310+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.087337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.088509+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.094274+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:26:21.108309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.108387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.110486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.110500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.179281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.179966+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:21.225348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:22.296228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:22.297261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:22.298185+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:26:24.317589+00:00", "trade", 12.805, 22.0]
["2026-09-24T14:26:25.013981+00:00", "trade", 12.7846, 26.0]
["2026-09-24T14:26:25.014367+00:00", "trade", 12.7846, 10.0]
["2026-09-24T14:26:25.015776+00:00", "trade", 12.7846, 10.0]
["2026-09-24T14:26:25.016165+00:00", "trade", 12.7846, 9.0]
["2026-09-24T14:26:25.017353+00:00", "trade", 12.7846, 9.0]
["2026-09-24T14:26:25.019854+00:00", "trade", 12.7846, 8.0]
["2026-09-24T14:26:25.019894+00:00", "trade", 12.7846, 8.0]
["2026-09-24T14:26:25.020861+00:00", "trade", 12.7846, 7.0]
["2026-09-24T14:26:25.109867+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:25.764700+00:00", "trade", 12.7846, 6.0]
["2026-09-24T14:26:25.765299+00:00", "trade", 12.7846, 3.0]
["2026-09-24T14:26:28.668553+00:00", "trade", 12.805, 48.0]
["2026-09-24T14:26:33.201990+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:26:33.201990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.201994+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:26:33.201994+00:00", "trade", 12.8, 89.0]
["2026-09-24T14:26:33.202011+00:00", "trade", 12.8, 111.0]
["2026-09-24T14:26:33.202013+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:26:33.202054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.202061+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.202253+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.202290+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:26:33.202388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.202434+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:26:33.202438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202453+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202467+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202510+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202574+00:00", "trade", 12.8, 12.0]
["2026-09-24T14:26:33.202575+00:00", "trade", 12.8, 36.0]
["2026-09-24T14:26:33.202712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202722+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:26:33.202736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202749+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.202973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.203120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.203142+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.203184+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:26:33.203675+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:26:33.203726+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:26:33.203728+00:00", "trade", 12.8, 66.0]
["2026-09-24T14:26:33.203743+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:26:33.203767+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.203789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.203803+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.203818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.203835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.203955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.204129+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.205016+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.205023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.205401+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.205615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.205903+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.206086+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.206351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.207822+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.209547+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:26:33.210122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210550+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:26:33.210552+00:00", "trade", 12.81, 69.0]
["2026-09-24T14:26:33.210555+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.210555+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.210560+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:26:33.210594+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210601+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210645+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:26:33.210652+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.210667+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.210698+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.210705+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.210736+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.210774+00:00", "quote", 12.82, 12.81]
["2026-09-24T14:26:33.210832+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.210835+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:26:33.210840+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.210842+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.210953+00:00", "quote", 12.82, 12.81]
["2026-09-24T14:26:33.211034+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.211077+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.211097+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.211098+00:00", "trade", 12.81, 37.0]
["2026-09-24T14:26:33.211118+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.211135+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:26:33.211137+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:26:33.211142+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:26:33.211151+00:00", "trade", 12.81, 178.0]
["2026-09-24T14:26:33.211154+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211286+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211341+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211391+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211473+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211496+00:00", "trade", 12.82, 66.0]
["2026-09-24T14:26:33.211499+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:26:33.211502+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211544+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211555+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211692+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.211880+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.212065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.212100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:26:33.212104+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.212131+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.212203+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.212531+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.212552+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.212581+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.212757+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.212989+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213003+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.213095+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.213439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.213467+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213539+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213545+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213912+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.213998+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.214416+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.220759+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.220786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.221504+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.221534+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.221928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.221942+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.221949+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.223973+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:26:33.224738+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.230554+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.230916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.230922+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:26:33.230941+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:26:33.231317+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:26:33.231328+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.231405+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.231459+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:26:33.231589+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.262299+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:26:33.263099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.268890+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:26:33.349414+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.350225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.419287+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.419321+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419344+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.419392+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419432+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419453+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419664+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419693+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:26:33.419748+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.419870+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.424465+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:33.430746+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:34.031663+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:34.099488+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:34.099516+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:34.099628+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.795665+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.795692+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.795968+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:41.798613+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:42.529364+00:00", "trade", 12.7952, 2.0]
["2026-09-24T14:26:42.776249+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:26:45.440375+00:00", "trade", 12.825, 6.0]
["2026-09-24T14:26:45.442205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:47.655405+00:00", "trade", 12.7972, 4.0]
["2026-09-24T14:26:50.995882+00:00", "trade", 12.825, 4.0]
["2026-09-24T14:26:51.636126+00:00", "trade", 12.8215, 1.0]
["2026-09-24T14:26:51.636508+00:00", "trade", 12.8215, 1.0]
["2026-09-24T14:26:52.238915+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:26:56.086528+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:26:59.878524+00:00", "trade", 12.8212, 1.0]
["2026-09-24T14:27:00.052257+00:00", "trade", 12.82, 17.0]
["2026-09-24T14:27:00.052257+00:00", "trade", 12.82, 52.0]
["2026-09-24T14:27:00.052258+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:00.052260+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:27:00.052279+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052295+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052311+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052318+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052324+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052331+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052338+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052356+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052361+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:27:00.052364+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052372+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052386+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:00.052387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052391+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:00.052393+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:27:00.052406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052505+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:27:00.052619+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052633+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052674+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:27:00.052678+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:27:00.052687+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:00.052721+00:00", "trade", 12.82, 60.0]
["2026-09-24T14:27:00.052723+00:00", "trade", 12.82, 37.0]
["2026-09-24T14:27:00.052723+00:00", "trade", 12.82, 144.0]
["2026-09-24T14:27:00.052724+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:27:00.052725+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:27:00.052726+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.052817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.053083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.053209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.053452+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.053902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.054073+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.086184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.086497+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.199155+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.294472+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.367503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:00.786592+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:02.104837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:02.200884+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:27:02.200947+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:02.201354+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:02.201796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:02.684694+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.245613+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.245666+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.246052+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.246131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.246162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.246234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:03.251265+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:08.172239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:08.172246+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:12.916270+00:00", "trade", 12.7994, 6.0]
["2026-09-24T14:27:12.917360+00:00", "trade", 12.7994, 5.0]
["2026-09-24T14:27:12.917982+00:00", "trade", 12.7994, 4.0]
["2026-09-24T14:27:12.918817+00:00", "trade", 12.7994, 4.0]
["2026-09-24T14:27:12.919673+00:00", "trade", 12.7994, 1.0]
["2026-09-24T14:27:12.979751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:12.979761+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:27:15.567336+00:00", "trade", 12.7987, 2.0]
["2026-09-24T14:27:17.389792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:17.390229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:17.794784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:18.060688+00:00", "trade", 12.7992, 29.0]
["2026-09-24T14:27:23.479053+00:00", "trade", 12.8181, 2.0]
["2026-09-24T14:27:27.465325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:27.465793+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:29.753352+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:32.011889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:33.829432+00:00", "trade", 12.7917, 15.0]
["2026-09-24T14:27:33.838048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:27:36.856608+00:00", "trade", 12.8189, 7.0]
["2026-09-24T14:27:36.857614+00:00", "trade", 12.8189, 5.0]
["2026-09-24T14:27:36.858176+00:00", "trade", 12.8189, 4.0]
["2026-09-24T14:27:44.554597+00:00", "trade", 12.7992, 2.0]
["2026-09-24T14:27:47.535839+00:00", "trade", 12.8199, 1.0]
["2026-09-24T14:27:50.237985+00:00", "trade", 12.8191, 4.0]
["2026-09-24T14:28:05.535755+00:00", "trade", 12.7907, 12.0]
["2026-09-24T14:28:06.893532+00:00", "trade", 12.815, 52.0]
["2026-09-24T14:28:10.326427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:10.435417+00:00", "trade", 12.7901, 6.0]
["2026-09-24T14:28:10.603967+00:00", "trade", 12.815, 26.0]
["2026-09-24T14:28:15.212715+00:00", "trade", 12.815, 6.0]
["2026-09-24T14:28:16.790963+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:16.902484+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:17.100716+00:00", "trade", 12.81, 9.0]
["2026-09-24T14:28:19.681074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:20.187500+00:00", "trade", 12.7995, 2.0]
["2026-09-24T14:28:27.016030+00:00", "trade", 12.815, 13.0]
["2026-09-24T14:28:27.016738+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:28:28.039835+00:00", "trade", 12.7901, 20.0]
["2026-09-24T14:28:31.667377+00:00", "trade", 12.815, 24.0]
["2026-09-24T14:28:32.457214+00:00", "trade", 12.8091, 30.0]
["2026-09-24T14:28:37.082161+00:00", "trade", 12.815, 21.0]
["2026-09-24T14:28:43.615798+00:00", "trade", 12.8101, 8.0]
["2026-09-24T14:28:43.617327+00:00", "trade", 12.8101, 6.0]
["2026-09-24T14:28:46.912984+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:28:47.430079+00:00", "trade", 12.8175, 2.0]
["2026-09-24T14:28:50.062801+00:00", "trade", 12.8175, 100.0]
["2026-09-24T14:28:50.493126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493505+00:00", "trade", 12.81, 38.0]
["2026-09-24T14:28:50.493578+00:00", "trade", 12.81, 65.0]
["2026-09-24T14:28:50.493580+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:28:50.493581+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:50.493609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493629+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493650+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.493678+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493685+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493691+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493712+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493719+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493858+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:28:50.493861+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:50.493862+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.493863+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:28:50.493864+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:28:50.493876+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:28:50.493955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494147+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:28:50.494149+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:28:50.494149+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:28:50.494149+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494205+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494280+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494359+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494425+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494482+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494518+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:50.494550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494670+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494796+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.494924+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.511160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.513037+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.519712+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:28:50.521608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.526403+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528745+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:28:50.528745+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528768+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528788+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528816+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528822+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:28:50.528885+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528893+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528901+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528907+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528929+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528937+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528943+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.528949+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:28:50.529132+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529338+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529447+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529554+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529570+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.529763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.530479+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.530487+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.530614+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.530647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.531227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.531902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.533751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.533788+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.535042+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.535427+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.542107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.544118+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.545857+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.546085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.629453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:50.629903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.493072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.496914+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.987636+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.987695+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:51.988097+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:59.998982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:28:59.998988+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.000318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.000954+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.001010+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.306400+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.541480+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.541502+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.541939+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:00.667656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:02.405230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:07.295755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:07.295773+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095279+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095280+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:08.095282+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:29:08.095283+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:29:08.095284+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:29:08.095287+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:29:08.095290+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:29:08.095290+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:29:08.095292+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:29:08.095294+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:29:08.095299+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:08.095299+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:29:08.095301+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095336+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:29:08.095343+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:08.095368+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:29:08.095370+00:00", "trade", 12.81, 26.0]
["2026-09-24T14:29:08.095372+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095379+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095393+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:08.095463+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:08.095472+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:29:08.095538+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.095560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.095566+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.095574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.095855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.095988+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096219+00:00", "trade", 12.81, 115.0]
["2026-09-24T14:29:08.096226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096235+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096329+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096337+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.096684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.097489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.097508+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.097654+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.098042+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.098084+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.098374+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.098624+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.099192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.099203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.118306+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.149528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.195982+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.196689+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.568066+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:29:08.568109+00:00", "trade", 12.805, 68.0]
["2026-09-24T14:29:08.568722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.568762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.568839+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.568869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.569051+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.569526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.569598+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.569827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.571574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:08.578682+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:09.123643+00:00", "trade", 12.805, 76.0]
["2026-09-24T14:29:09.230752+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:29:12.070361+00:00", "trade", 12.809, 10.0]
["2026-09-24T14:29:14.587579+00:00", "trade", 12.7991, 91.0]
["2026-09-24T14:29:16.236920+00:00", "trade", 12.809, 3.0]
["2026-09-24T14:29:19.917776+00:00", "trade", 12.8091, 2.0]
["2026-09-24T14:29:20.735575+00:00", "trade", 12.8007, 100.0]
["2026-09-24T14:29:20.836261+00:00", "trade", 12.8007, 5.0]
["2026-09-24T14:29:21.016667+00:00", "trade", 12.809, 5.0]
["2026-09-24T14:29:22.075645+00:00", "trade", 12.7914, 100.0]
["2026-09-24T14:29:23.292578+00:00", "trade", 12.7986, 100.0]
["2026-09-24T14:29:25.288497+00:00", "trade", 12.805, 21.0]
["2026-09-24T14:29:26.797219+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:29:26.798601+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:26.799056+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:26.802536+00:00", "trade", 12.8, 114.0]
["2026-09-24T14:29:31.378440+00:00", "trade", 12.805, 39.0]
["2026-09-24T14:29:35.717353+00:00", "trade", 12.8085, 8.0]
["2026-09-24T14:29:36.296052+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:29:45.976437+00:00", "trade", 12.8084, 7.0]
["2026-09-24T14:29:45.977324+00:00", "trade", 12.8084, 6.0]
["2026-09-24T14:29:45.978865+00:00", "trade", 12.805, 29.0]
["2026-09-24T14:29:48.519038+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:29:48.551061+00:00", "trade", 12.805, 900.0]
["2026-09-24T14:29:48.551384+00:00", "trade", 12.805, 700.0]
["2026-09-24T14:29:48.553860+00:00", "trade", 12.81, 11.0]
["2026-09-24T14:29:48.553862+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:29:48.553864+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:48.553914+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.553928+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.553935+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.553942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.553955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.553962+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.553969+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.553976+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.553983+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554011+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554054+00:00", "trade", 12.82, 73.0]
["2026-09-24T14:29:48.554061+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554076+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554100+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554138+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554146+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554219+00:00", "trade", 12.82, 27.0]
["2026-09-24T14:29:48.554226+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554240+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554252+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554267+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554275+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554319+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554388+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.554402+00:00", "trade", 12.805, 3.0]
["2026-09-24T14:29:48.554411+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:48.554411+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554455+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554481+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554486+00:00", "trade", 12.805, 97.0]
["2026-09-24T14:29:48.554496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554503+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554517+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554523+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554530+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554560+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:29:48.554580+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:29:48.554766+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554807+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.554889+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.555106+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.555170+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:29:48.555178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555266+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.555502+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555509+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.555711+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.566466+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.568685+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:29:48.578578+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.579984+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.580855+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.580885+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:29:48.580924+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:29:48.580978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.581114+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:29:48.588862+00:00", "trade", 12.825, 900.0]
["2026-09-24T14:29:48.604075+00:00", "trade", 12.825, 900.0]
["2026-09-24T14:29:48.607041+00:00", "trade", 12.825, 900.0]
["2026-09-24T14:29:48.611399+00:00", "trade", 12.825, 900.0]
["2026-09-24T14:29:48.612550+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:29:48.617659+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:29:48.629518+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.630969+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.633687+00:00", "trade", 12.825, 900.0]
["2026-09-24T14:29:48.635284+00:00", "trade", 12.825, 600.0]
["2026-09-24T14:29:48.636645+00:00", "trade", 12.825, 400.0]
["2026-09-24T14:29:48.638244+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.638504+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:29:48.638505+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:29:48.638513+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.638520+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.638528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.638541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.638562+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:29:48.638576+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:29:48.638582+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:29:48.638589+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:29:48.638873+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.638952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.638982+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.638998+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.639051+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:29:48.639057+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:29:48.639226+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.639244+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.639318+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.639506+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.639866+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.640013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.640037+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.640419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.640433+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.641336+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.641416+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.643606+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.653556+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653558+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653559+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:29:48.653562+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653563+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653565+00:00", "trade", 12.82, 68.0]
["2026-09-24T14:29:48.653615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653622+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653643+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653651+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653652+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653657+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653670+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653729+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653731+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:29:48.653756+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653757+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:29:48.653770+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653805+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653806+00:00", "trade", 12.82, 55.0]
["2026-09-24T14:29:48.653806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653808+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:29:48.653809+00:00", "trade", 12.82, 9.0]
["2026-09-24T14:29:48.653821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653847+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653853+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:29:48.653859+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653876+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:29:48.653876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653954+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:29:48.653983+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.653997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654027+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654063+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:29:48.654064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654128+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:29:48.654140+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:29:48.654158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654198+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654284+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654476+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654509+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654611+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:29:48.654622+00:00", "trade", 12.815, 71.0]
["2026-09-24T14:29:48.654655+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.654971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.655093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.655553+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:29:48.656013+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:29:48.656114+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:29:48.656114+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.656115+00:00", "trade", 12.81, 64.0]
["2026-09-24T14:29:48.656128+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.656143+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.656149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:29:48.656156+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656163+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656177+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656198+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656364+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656394+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:48.656394+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:48.656394+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656501+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:29:48.656666+00:00", "trade", 12.81, 34.0]
["2026-09-24T14:29:48.656667+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:29:48.656668+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.656813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.656867+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657298+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657309+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.657900+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.661092+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.661141+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.661550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.663591+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:29:48.667010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.667035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.667434+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.676425+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:29:48.677480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.678358+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:29:48.679180+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:29:48.694568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.694979+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:29:48.694981+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:29:48.695012+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.695028+00:00", "trade", 12.8, 85.0]
["2026-09-24T14:29:48.695047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.695054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.695061+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:29:48.695082+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:29:48.695089+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:29:48.695104+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:29:48.695257+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:29:48.695287+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:48.695354+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:29:48.695574+00:00", "trade", 12.8, 41.0]
["2026-09-24T14:29:48.695581+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:29:48.695583+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:29:48.695583+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:29:48.695588+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:29:48.695610+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:29:48.695669+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:29:48.695685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.695781+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.695808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.695823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.695892+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.696265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.696343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.697157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.697246+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:29:48.697315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.697641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.700218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.704732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.705037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.705411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.705564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.705651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724307+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724347+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724348+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724350+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:29:48.724351+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724371+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724372+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724372+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:29:48.724378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724393+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724407+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724414+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724441+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724641+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724642+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724642+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724644+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724645+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724651+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724657+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724659+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:29:48.724803+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:29:48.724845+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:29:48.724854+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:29:48.724868+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:29:48.724875+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:29:48.724903+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:29:48.724918+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724936+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:29:48.724939+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:29:48.724939+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.724939+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:29:48.724939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.724969+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:29:48.725074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.725187+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.725477+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:29:48.725760+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.729531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.734029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.735197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.735533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.735725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.776203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.776528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.777199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778253+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:29:48.778254+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.778978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.779137+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.779439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.779451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.789623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.789678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.791062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.791076+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.856990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.857006+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:48.864558+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:29:49.032196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:49.122815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:49.123501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:49.190032+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:49.237672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:50.032613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:50.034834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:50.044735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:50.044744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.223909+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.224425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.592469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.703938+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.838783+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:51.838808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:52.305623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:52.408579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:52.421196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:29:57.977422+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:29:58.244039+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:29:59.960772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:00.040203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:00.040221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:00.040240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:00.985965+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:30:01.603387+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:30:02.005242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:02.154275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:02.154336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:02.154744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:02.254880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:04.028058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:04.129588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:05.557373+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:30:06.046543+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.046562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.175826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.280332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.280799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.882655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:06.957590+00:00", "trade", 12.8023, 100.0]
["2026-09-24T14:30:07.003668+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.004117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.105427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.520214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.520221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.543698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.651656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.651683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.652354+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:07.652408+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.376595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.376601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.377070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.381584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.506917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:08.507384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:10.011765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:10.013467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:10.013490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:11.108823+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:11.108825+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:11.108826+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:11.108980+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:11.108982+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:11.109100+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:30:12.447834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:12.448308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:12.566004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.024451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.024477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.024915+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.027535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.027997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.081104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.115157+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:30:13.182965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183190+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.183191+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:30:13.183192+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:30:13.183196+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.183196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183223+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:30:13.183234+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:30:13.183235+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.183237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183251+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183265+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:13.183449+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183458+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183465+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183472+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183478+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183500+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183507+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183514+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:13.183578+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:30:13.183592+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.183592+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:30:13.183593+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.183611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.183707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.183755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.183907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.184031+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.184265+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:13.184545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.184633+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:30:13.184723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.185278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.185325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.185683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.193953+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.194405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.194852+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.203443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.203596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.204438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.204468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.208318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.213402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.225106+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.234181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.234251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237062+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237571+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.237793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.238085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.238541+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.238679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.245394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:13.284562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.847252+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:30:14.852406+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:30:14.852408+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:30:14.852409+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:14.852456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.852462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.852475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.852483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.852489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:14.852496+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852503+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852510+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852517+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852523+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852530+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852687+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:14.852692+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:30:14.852796+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:14.852833+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.852897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.852921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.852930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.852961+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:30:14.852997+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:30:14.853024+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:14.853079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853146+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853174+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.853804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.854706+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.856912+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:30:14.859642+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:30:14.952486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.952829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.953510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:14.953520+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.058794+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.058883+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.058906+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.058919+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.058931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.058932+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:16.058957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.058987+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.058994+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.059002+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:16.059168+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059189+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.059210+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059230+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.059242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.059250+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.059285+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059296+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059306+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059369+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:16.059392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.063137+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.063162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.063964+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.069410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.072053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:16.416790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:17.695245+00:00", "trade", 12.811, 2.0]
["2026-09-24T14:30:18.014876+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.016017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.048920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.051314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.051432+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.051765+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.052092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.052396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.052671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.052677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.061369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.310069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728449+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:18.728503+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:30:18.728529+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728819+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728850+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:30:18.728850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:18.728865+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:30:18.728872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728887+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.728943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.729882+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.730139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.730288+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.730344+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.730723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.732768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.733149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.733428+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.733442+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.733886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.743126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:18.836877+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:19.731677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:19.932713+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:19.974680+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:20.050633+00:00", "trade", 12.785, 45.0]
["2026-09-24T14:30:20.057426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.061755+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:30:20.521184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.623937+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.624662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.624677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.695659+00:00", "trade", 12.8102, 6.0]
["2026-09-24T14:30:20.807619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:20.929846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:21.071848+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:21.071870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:21.102505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:21.204607+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:22.909112+00:00", "trade", 12.8102, 28.0]
["2026-09-24T14:30:23.021511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.029264+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:30:23.029267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.029742+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.029749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.029758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.032626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:23.122470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:24.051298+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:30:24.052643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:24.052717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:24.115493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:24.697950+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:24.700180+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:24.700639+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:24.700738+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:24.701270+00:00", "trade", 12.785, 60.0]
["2026-09-24T14:30:24.731584+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:27.770482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:27.771075+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:27.771396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:27.771855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:27.772029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:27.781029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:29.096535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:29.170093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:29.170550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:29.170558+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:29.523095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:30.528581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:30.529043+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:32.223373+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:32.223840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:32.225121+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:33.635885+00:00", "trade", 12.8026, 100.0]
["2026-09-24T14:30:34.126369+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:34.126441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:34.126819+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:34.126904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:34.127351+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:34.137357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:36.406716+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:36.407811+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:36.677743+00:00", "trade", 12.8094, 7.0]
["2026-09-24T14:30:39.215694+00:00", "trade", 12.8025, 1.0]
["2026-09-24T14:30:39.216500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216513+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:39.216517+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:39.216581+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:39.216601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.216983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217170+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217261+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:39.217307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.217750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.218213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.220622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.221046+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.222220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.228626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.320406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:39.720412+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:30:39.779303+00:00", "trade", 12.8094, 4.0]
["2026-09-24T14:30:40.017739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:46.062375+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:30:52.533827+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:30:52.533860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.533888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.534206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.995179+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:30:52.995587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.995831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.996777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:52.996794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:53.003215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:53.005793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.090738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.090878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.091210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.092951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.093897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.195362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.195911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.196243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.199039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.199496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:58.328915+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:30:58.750627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:03.988433+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:03.988824+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.033324+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:31:04.784174+00:00", "trade", 12.7823, 20.0]
["2026-09-24T14:31:04.785192+00:00", "trade", 12.7823, 6.0]
["2026-09-24T14:31:04.786129+00:00", "trade", 12.7823, 1.0]
["2026-09-24T14:31:08.504634+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:08.504982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.505409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.505451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.505531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.505555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.506034+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.506077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.506364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.506842+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.507299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.610186+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.478739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479312+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.479789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.516660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.517114+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.864992+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.865448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.868387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.868840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.965546+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.348500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.471003+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:17.096435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:18.740476+00:00", "trade", 12.7864, 29.0]
["2026-09-24T14:31:19.058227+00:00", "trade", 12.7864, 3.0]
["2026-09-24T14:31:19.059030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:19.293591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.136014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.136318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.136494+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.136514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.136763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.137001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.137295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.137382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.137411+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:21.137413+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:21.137763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.138014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.138128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.138229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.138273+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.138887+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:31:21.261159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.261173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:21.536666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:23.619336+00:00", "trade", 12.7862, 6.0]
["2026-09-24T14:31:23.620420+00:00", "trade", 12.7862, 4.0]
["2026-09-24T14:31:26.808245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195489+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:31:28.195490+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:31:28.195491+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:28.195493+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:31:28.195497+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:31:28.195497+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:31:28.195499+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:31:28.195500+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:28.195557+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:31:28.195570+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:31:28.195571+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:31:28.195572+00:00", "trade", 12.78, 82.0]
["2026-09-24T14:31:28.195573+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:31:28.195580+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:31:28.195582+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195587+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:31:28.195588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195614+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:31:28.195615+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:28.195650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.195725+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195733+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195740+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195747+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195753+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195776+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:28.195871+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:28.195883+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:28.195885+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:31:28.195885+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:28.195891+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:28.195914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196237+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.196872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.197012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.197076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.197345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.197762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.197769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200252+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200708+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.200774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.201109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.202515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.202875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.203056+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.203080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.203095+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:31:28.203096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.203121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.203126+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:31:28.203644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.204551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.234256+00:00", "trade", 12.775, 179.0]
["2026-09-24T14:31:28.235490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.235504+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.235515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.235970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.246462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.246955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.247177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.248149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.248258+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.248385+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.248790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.248820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.249352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.249613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.250573+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.250591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.250813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.251009+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.252614+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.253745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.357460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:28.979366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.118403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.118894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.118911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.119266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.119998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.120145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.120883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.121339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.126979+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:31:29.128782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:29.196228+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:31:31.149778+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:31.825156+00:00", "trade", 12.8071, 2.0]
["2026-09-24T14:31:32.152711+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:33.157428+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:31:33.976842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:38.047915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:38.391297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:39.227859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:45.216334+00:00", "trade", 12.7815, 9.0]
["2026-09-24T14:31:55.035430+00:00", "trade", 12.8071, 14.0]
["2026-09-24T14:31:57.099637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:57.099657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:57.143414+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:57.246304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:00.735638+00:00", "trade", 12.7814, 3.0]
["2026-09-24T14:32:00.737068+00:00", "trade", 12.7814, 1.0]
["2026-09-24T14:32:04.505958+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:32:04.506769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.075306+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:09.895932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:10.006057+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:32:12.141369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.141415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.816327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.934550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.322282+00:00", "trade", 12.7816, 2.0]
["2026-09-24T14:32:16.556119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:16.660874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:19.542399+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:21.520276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.520282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.567421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.670477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.670915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.670930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.761140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:21.881838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:22.728170+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:22.728177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:23.035461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:23.181750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:23.404673+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:23.512993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.049770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:24.154307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:25.277410+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:27.537030+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:27.537046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:27.581206+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:27.695154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.237776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.237796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.405937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.520947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.786765+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:28.786785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.124761+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.241989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.653830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:29.653837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:30.455173+00:00", "trade", 12.775, 41.0]
["2026-09-24T14:32:31.252384+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.354738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.434603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.434611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.479025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.564897+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:32:31.590800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.627302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:31.792124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:32.589123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:32.589130+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.061538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.201415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.763536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:33.763553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.042223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.194915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.321619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.321637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.490163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.491592+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:34.593921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:36.267847+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:36.268512+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:32:36.268647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:37.243113+00:00", "trade", 12.7756, 2.0]
["2026-09-24T14:32:42.492900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:43.341946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:43.345625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:43.345633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:46.268228+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:32:47.275305+00:00", "trade", 12.7807, 2.0]
["2026-09-24T14:32:48.017508+00:00", "trade", 12.7755, 1.0]
["2026-09-24T14:32:49.854028+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:49.978642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:50.481808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:50.481834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:52.060034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:52.193222+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.025017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.025024+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.025588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.132754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.889612+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:53.889620+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:55.927025+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:32:56.004389+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:32:59.033292+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:59.035529+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:59.038061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:59.039659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:00.657105+00:00", "trade", 12.775, 19.0]
["2026-09-24T14:33:00.659529+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:33:00.955833+00:00", "trade", 12.7741, 3.0]
["2026-09-24T14:33:01.461200+00:00", "trade", 12.7726, 37.0]
["2026-09-24T14:33:01.674898+00:00", "trade", 12.7739, 2.0]
["2026-09-24T14:33:03.528586+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:03.644237+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.361979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.474160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.541394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.541416+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.725933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:04.876804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.596374+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.708639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.456247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.456267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:11.722007+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:33:11.868001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:11.982753+00:00", "trade", 12.7792, 6.0]
["2026-09-24T14:33:11.990355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:12.038636+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:12.175641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:12.307568+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:12.457168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.001031+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.108966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.246184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:13.399625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:18.816661+00:00", "trade", 12.8028, 100.0]
["2026-09-24T14:33:20.496202+00:00", "trade", 12.774, 2.0]
["2026-09-24T14:33:20.497522+00:00", "trade", 12.774, 1.0]
["2026-09-24T14:33:23.861789+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:23.861797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862612+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.862731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.863020+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871043+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:33:23.871045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871114+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871507+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.871980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.872205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.872690+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.872701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.873247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.873255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.873266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.873741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.101218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.101794+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.109467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.109498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:30.843173+00:00", "trade", 12.775, 21.0]
["2026-09-24T14:33:30.843212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:30.844362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:33.230391+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:33.230838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:33.231897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:34.958415+00:00", "trade", 12.7743, 1.0]
["2026-09-24T14:33:38.220190+00:00", "trade", 12.8028, 93.0]
["2026-09-24T14:33:40.683942+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:33:41.393474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:44.476596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:44.694021+00:00", "trade", 12.7809, 30.0]
["2026-09-24T14:33:47.087667+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:33:47.087669+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087669+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087670+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:33:47.087673+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:33:47.087676+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087676+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087690+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087693+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087698+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087701+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.087718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087725+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087732+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087739+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:47.087786+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.087800+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.087951+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:47.088092+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:33:47.088135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.088230+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:33:47.088285+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.088300+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.088351+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.088355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.088381+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.088401+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:47.088407+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:33:47.088408+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.088461+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:33:47.088487+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.088549+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:47.088816+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.089369+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.089425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.090103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.090674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.092237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.092739+00:00", "trade", 12.785, 75.0]
["2026-09-24T14:33:47.099792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.099816+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.099846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.135799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.288320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:47.936641+00:00", "trade", 12.7813, 1.0]
["2026-09-24T14:33:50.434246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:52.125723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:55.048840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:55.048854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:55.214028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:55.214438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:55.496256+00:00", "trade", 12.8025, 4.0]
["2026-09-24T14:33:55.995249+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:56.335559+00:00", "trade", 12.8025, 100.0]
["2026-09-24T14:33:56.337303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:57.052289+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:57.069027+00:00", "trade", 12.785, 205.0]
["2026-09-24T14:33:57.069395+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:57.069410+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:57.069418+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:57.069422+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:57.069438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:57.069514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:57.069522+00:00", "trade", 12.785, 95.0]
["2026-09-24T14:33:57.069523+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:33:57.069524+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:33:57.069524+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:57.069531+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:33:57.069539+00:00", "trade", 12.79, 90.0]
["2026-09-24T14:33:57.069541+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:33:57.069555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069568+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069622+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.069865+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:33:57.069951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.070971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.071186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.071245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.071434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.071490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.079310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.079336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.079869+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.079913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.079925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.080321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.081491+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.098667+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:33:57.175044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.176248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.434323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:57.871412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:58.117525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:58.577512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:33:58.915517+00:00", "trade", 12.8021, 1.0]
["2026-09-24T14:33:59.172513+00:00", "trade", 12.79, 35.0]
["2026-09-24T14:34:00.034818+00:00", "trade", 12.795, 99.0]
["2026-09-24T14:34:00.311879+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:34:00.313341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:01.058206+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:34:01.058639+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:02.957895+00:00", "trade", 12.7851, 1.0]
["2026-09-24T14:34:03.355841+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:03.355848+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:03.356279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:03.366124+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:03.462839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:04.136031+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:34:04.136595+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:34:05.871529+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:34:07.161075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.161536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.605919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606203+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.606990+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.607121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.607336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.615859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:07.616315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:08.455387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:09.933942+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:10.239684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:10.240143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:16.104943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:17.741936+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:34:20.835973+00:00", "trade", 12.7853, 3.0]
["2026-09-24T14:34:24.158138+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:34:24.158140+00:00", "trade", 12.79, 84.0]
["2026-09-24T14:34:24.158237+00:00", "trade", 12.79, 116.0]
["2026-09-24T14:34:24.158238+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:24.158239+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:34:24.158266+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158280+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158314+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158328+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.158530+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:34:24.158532+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:34:24.158541+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:34:24.158666+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:34:24.158674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158690+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158783+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158871+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:34:24.158872+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:34:24.158872+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:24.158922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.158929+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159043+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.159482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.161580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.162038+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.163347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.163410+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.164075+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.164284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:24.259038+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.058892+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:25.058944+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:25.198640+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.405751+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:34:29.775687+00:00", "trade", 12.8024, 10.0]
["2026-09-24T14:34:29.938909+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:30.453070+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:32.073183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:33.785182+00:00", "trade", 12.785, 4.0]
["2026-09-24T14:34:46.001004+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:34:47.815953+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:47.819412+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:34:47.819736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:47.830150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:47.830161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.029566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:55.913438+00:00", "trade", 12.7855, 2.0]
["2026-09-24T14:34:58.758923+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.759388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:58.955828+00:00", "trade", 12.7883, 1.0]
["2026-09-24T14:34:58.956614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:01.344600+00:00", "trade", 12.7856, 29.0]
["2026-09-24T14:35:06.231224+00:00", "trade", 12.804, 28.0]
["2026-09-24T14:35:09.475277+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:35:09.492510+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:35:12.856028+00:00", "trade", 12.7858, 4.0]
["2026-09-24T14:35:14.474371+00:00", "trade", 12.785, 35.0]
["2026-09-24T14:35:18.101580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:18.975466+00:00", "trade", 12.7839, 100.0]
["2026-09-24T14:35:19.052475+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:35:19.053008+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:35:19.053117+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:35:19.058259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:19.950820+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044298+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:35:20.044299+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:35:20.044301+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:20.044302+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:35:20.044360+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:35:20.044361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044368+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044386+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:35:20.044388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044394+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044408+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:20.044427+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:35:20.044435+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:20.044450+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:20.044457+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:20.044464+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:20.044478+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:20.044511+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:35:20.044691+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:20.044718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.044785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.044798+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.044916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.044987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045128+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045293+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.045348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.046110+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.046122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.046734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.047815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.048894+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049858+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.049990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.050000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.050307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.050376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.050440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.058846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.059290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.059300+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.059324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.381515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.889965+00:00", "trade", 12.8029, 100.0]
["2026-09-24T14:35:20.891630+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.891840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:20.901779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:21.034633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:23.632592+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:23.675973+00:00", "trade", 12.7832, 27.0]
["2026-09-24T14:35:23.676767+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:23.677614+00:00", "trade", 12.7832, 4.0]
["2026-09-24T14:35:23.678398+00:00", "trade", 12.7832, 3.0]
["2026-09-24T14:35:24.583508+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:24.583510+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:24.583511+00:00", "trade", 12.77, 151.0]
["2026-09-24T14:35:24.583514+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:35:24.583516+00:00", "trade", 12.77, 46.0]
["2026-09-24T14:35:24.583543+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:35:24.583543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583586+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583599+00:00", "trade", 12.77, 54.0]
["2026-09-24T14:35:24.583603+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:35:24.583608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:24.583638+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583655+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583670+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583678+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583700+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583712+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:24.583763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.583891+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:35:24.584067+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584213+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:35:24.584327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584658+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584808+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.584819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.585305+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.586045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:24.588889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:25.106004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:28.453760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:28.453776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:28.454233+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:28.456870+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:28.621328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.152493+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.152702+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.152727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.152735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.152750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.153201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.153212+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.161898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:30.162352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.258244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.258251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.336218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.442562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.695399+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.695422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.695863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.695871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:31.695899+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.472918+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.473074+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:32.473124+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:32.473215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473376+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473622+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:32.473701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.473809+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.473830+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.473889+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.473908+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.473965+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.473999+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474012+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.474158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.474186+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474202+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474431+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474476+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474513+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474524+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474633+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.474663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.475403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.475419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.477944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.492580+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:35:32.492582+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:35:32.492587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:32.492955+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.492985+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493375+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:35:32.493376+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:35:32.493417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493437+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493477+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:32.493655+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:32.493661+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:32.493675+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493694+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.493789+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.493797+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:32.493823+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493833+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493855+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493937+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.493962+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494122+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494135+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494142+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494165+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494358+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.494421+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.498996+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.499020+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.501490+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.501515+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.501547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:32.528621+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:35:35.855797+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:35:35.857226+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:35:37.135450+00:00", "trade", 12.8019, 1.0]
["2026-09-24T14:35:37.862181+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:35:37.862263+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:37.862269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:37.862662+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:37.863870+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:35:37.867092+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:41.316405+00:00", "trade", 12.8015, 100.0]
["2026-09-24T14:35:43.174365+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:43.174418+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249862+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:35:49.249864+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:35:49.249865+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.249867+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:35:49.249869+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.249905+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249911+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249918+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249925+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249940+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249960+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249967+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:49.249991+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250000+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250007+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250021+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250028+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250048+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250071+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:49.250286+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.250307+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.250308+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.250312+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.250319+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:49.250324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.250805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251046+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:49.251047+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:35:49.251065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251102+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:49.251142+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251149+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251150+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251157+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251170+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251177+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251182+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:35:49.251439+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251450+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.251451+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.251471+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:49.251474+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:49.251475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251526+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251537+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:35:49.251550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.251586+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:49.251661+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:35:49.251753+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:35:49.251753+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:49.251756+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:35:49.251765+00:00", "trade", 12.765, 75.0]
["2026-09-24T14:35:49.251782+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:35:49.251802+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:49.251891+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:49.252001+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:35:49.252001+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:49.252002+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:35:49.252024+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:49.252047+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.252084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252330+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252403+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252654+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252670+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.252670+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.252673+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.252676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252718+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.252773+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252781+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252795+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252808+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252815+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252835+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.252992+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253106+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:35:49.253108+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253108+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:35:49.253108+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253136+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253318+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253319+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253320+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.253321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253322+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253325+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:49.253328+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253342+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253424+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253438+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253445+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253540+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:35:49.253541+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253542+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:35:49.253547+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253554+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253577+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253620+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253629+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253629+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253632+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253634+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:35:49.253638+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253680+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:35:49.253681+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.253682+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:35:49.253692+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253703+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253710+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253712+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.253714+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253716+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253717+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253717+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:35:49.253722+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:35:49.253722+00:00", "trade", 12.79, 146.0]
["2026-09-24T14:35:49.253724+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253724+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253724+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253729+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.253730+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253732+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253732+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:35:49.253732+00:00", "trade", 12.79, 150.0]
["2026-09-24T14:35:49.253736+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:35:49.253740+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253740+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253740+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253743+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253746+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253747+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.253748+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253748+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:35:49.253761+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253767+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253779+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253781+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253785+00:00", "trade", 12.79, 43.0]
["2026-09-24T14:35:49.253786+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:35:49.253790+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253797+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253803+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253810+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253817+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.253820+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253821+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.253821+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253821+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.253821+00:00", "trade", 12.8, 82.0]
["2026-09-24T14:35:49.253831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.253869+00:00", "trade", 12.79, 192.0]
["2026-09-24T14:35:49.253899+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.253904+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253906+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:35:49.253907+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253907+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253969+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:35:49.253970+00:00", "trade", 12.79, 68.0]
["2026-09-24T14:35:49.253972+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.253972+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:35:49.253973+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:35:49.253973+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:35:49.253978+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:35:49.253979+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:35:49.253998+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:35:49.254000+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:35:49.254000+00:00", "trade", 12.78, 96.0]
["2026-09-24T14:35:49.254006+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.254009+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:35:49.254019+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:35:49.254020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254026+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254027+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:35:49.254030+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254041+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254068+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254071+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254085+00:00", "trade", 12.785, 65.0]
["2026-09-24T14:35:49.254099+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:35:49.254099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254106+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254113+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254120+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254141+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254144+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254159+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:35:49.254161+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:49.254161+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.254161+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.254166+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.254167+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:49.254170+00:00", "trade", 12.8, 32.0]
["2026-09-24T14:35:49.254170+00:00", "trade", 12.8, 47.0]
["2026-09-24T14:35:49.254172+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:35:49.254174+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.254178+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:35:49.254178+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:35:49.254178+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254179+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.254183+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254184+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254186+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.254193+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254233+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:35:49.254233+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:35:49.254257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254273+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:35:49.254285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254305+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:35:49.254310+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.254310+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:35:49.254310+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:35:49.254312+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.254314+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:35:49.254317+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.254320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254352+00:00", "trade", 12.785, 35.0]
["2026-09-24T14:35:49.254353+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254355+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:35:49.254355+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:35:49.254355+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254355+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.254356+00:00", "trade", 12.78, 47.0]
["2026-09-24T14:35:49.254361+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:35:49.254361+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:49.254364+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:35:49.254364+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254367+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:35:49.254368+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254371+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:35:49.254399+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.254400+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:35:49.254410+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254419+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:35:49.254419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254430+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254448+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.254448+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:35:49.254469+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254470+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254470+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:35:49.254470+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254476+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.254477+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:35:49.254479+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:35:49.254479+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254499+00:00", "trade", 12.785, 82.0]
["2026-09-24T14:35:49.254512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254516+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:35:49.254519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254525+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254529+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:35:49.254532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254534+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254535+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254539+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.254541+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.254541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254542+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254543+00:00", "trade", 12.785, 18.0]
["2026-09-24T14:35:49.254546+00:00", "trade", 12.79, 47.0]
["2026-09-24T14:35:49.254556+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:35:49.254558+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.254560+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:35:49.254560+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:35:49.254560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254565+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.254566+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254571+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:35:49.254572+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254573+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.254574+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254581+00:00", "trade", 12.78, 41.0]
["2026-09-24T14:35:49.254581+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254581+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.254581+00:00", "trade", 12.79, 741.0]
["2026-09-24T14:35:49.254582+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254586+00:00", "trade", 12.78, 55.0]
["2026-09-24T14:35:49.254587+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:49.254587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254591+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:35:49.254595+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254642+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254660+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:35:49.254660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254757+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254820+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254845+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.254845+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254850+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:35:49.254850+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:49.254852+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.254853+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:35:49.254856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254858+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:35:49.254858+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:35:49.254859+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:35:49.254860+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:35:49.254865+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:35:49.254916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.254930+00:00", "trade", 12.785, 22.0]
["2026-09-24T14:35:49.254950+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.254967+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:49.255034+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255161+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.255162+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.255166+00:00", "trade", 12.79, 31.0]
["2026-09-24T14:35:49.255166+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.255168+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255192+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255196+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.255197+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:35:49.255199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255261+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.255262+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:35:49.255264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255273+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:35:49.255278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255292+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:49.255293+00:00", "trade", 12.79, 13.0]
["2026-09-24T14:35:49.255293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255312+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255312+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255315+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:35:49.255315+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255316+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:35:49.255320+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255330+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:35:49.255331+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:35:49.255336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255357+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255360+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:35:49.255361+00:00", "trade", 12.785, 30.0]
["2026-09-24T14:35:49.255364+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255379+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255388+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255419+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255531+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255540+00:00", "trade", 12.79, 110.0]
["2026-09-24T14:35:49.255562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255597+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.255598+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.255598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255630+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:35:49.255672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255682+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.255763+00:00", "trade", 12.79, 41.0]
["2026-09-24T14:35:49.255765+00:00", "trade", 12.785, 59.0]
["2026-09-24T14:35:49.255777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.256070+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:35:49.256105+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:35:49.256321+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:35:49.256321+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:49.256321+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.256322+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.256334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:49.256341+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:35:49.256355+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256421+00:00", "trade", 12.79, 55.0]
["2026-09-24T14:35:49.256422+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.256425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256438+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256442+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:35:49.256443+00:00", "trade", 12.79, 68.0]
["2026-09-24T14:35:49.256444+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:35:49.256445+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.256448+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:49.256452+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:49.256452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256472+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:49.256479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256487+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.256492+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:49.256542+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256594+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:35:49.256609+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:35:49.256629+00:00", "trade", 12.785, 99.0]
["2026-09-24T14:35:49.256640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256658+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:35:49.256720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256731+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256787+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.256789+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.256790+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256791+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256797+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.256797+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:35:49.256797+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256828+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256840+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256874+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256896+00:00", "trade", 12.79, 116.0]
["2026-09-24T14:35:49.256929+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.256932+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256939+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256940+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256945+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.256951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.256952+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256953+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256957+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.256964+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.257016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257090+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:35:49.257192+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.257217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257229+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.257229+00:00", "trade", 12.8, 59.0]
["2026-09-24T14:35:49.257229+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.257230+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257235+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257302+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257309+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.257310+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257312+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:49.257312+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257316+00:00", "trade", 12.8, 141.0]
["2026-09-24T14:35:49.257316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257358+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257433+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257462+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257483+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257532+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257749+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:49.257752+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257753+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257807+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.257866+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257867+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.257960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258073+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258111+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258176+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.258184+00:00", "trade", 12.8, 71.0]
["2026-09-24T14:35:49.258185+00:00", "trade", 12.8, 29.0]
["2026-09-24T14:35:49.258186+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:35:49.258195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258214+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:35:49.258214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258286+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:35:49.258286+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:35:49.258290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258308+00:00", "trade", 12.7975, 71.0]
["2026-09-24T14:35:49.258328+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258376+00:00", "trade", 12.795, 29.0]
["2026-09-24T14:35:49.258525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.258610+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.258632+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.258633+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:35:49.258642+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:35:49.258685+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:35:49.258711+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258712+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.258713+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:35:49.258725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258745+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258766+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258773+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258787+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258809+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.258811+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.258875+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.258928+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.258929+00:00", "trade", 12.8, 160.0]
["2026-09-24T14:35:49.258936+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.258943+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259077+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259079+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259143+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:35:49.259145+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:49.259145+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259150+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259180+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.259235+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259236+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259241+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259243+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.259313+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259324+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.259337+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259356+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259494+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.259515+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259523+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:35:49.259527+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.259527+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259527+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259542+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259550+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259557+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259582+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.259591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:49.259592+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.259600+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259600+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:35:49.259609+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:49.259609+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259628+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:35:49.259671+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259732+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259793+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259849+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259851+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259870+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259889+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.259903+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259926+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259954+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.259965+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:49.259996+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260009+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260019+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260048+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:49.260067+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260075+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260110+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260126+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260156+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260166+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260167+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.260206+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260235+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260245+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260271+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260283+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260302+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:49.260303+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.260305+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260312+00:00", "trade", 12.8, 2700.0]
["2026-09-24T14:35:49.260321+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260333+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260360+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:35:49.260374+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260384+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260437+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260463+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260790+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.260799+00:00", "trade", 12.8, 1792.0]
["2026-09-24T14:35:49.261213+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.261837+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.261837+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.261838+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:35:49.261839+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.261851+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.261871+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:49.261933+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:49.261982+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:35:49.262022+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.262124+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:49.262133+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.262346+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.262346+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.262346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262444+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:35:49.262447+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.262466+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:49.262510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262517+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262552+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262558+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262671+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262787+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262817+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.262987+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.263001+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.263020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.263028+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:49.263028+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:49.263028+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:35:49.263032+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.263207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.263331+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:49.263793+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.263899+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:35:49.264212+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.264236+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.264319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264330+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264454+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264656+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264694+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:35:49.264758+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.264916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.265370+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.265383+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.265819+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.265839+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.267613+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.267662+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.267728+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:35:49.267779+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.267818+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.267924+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268086+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268162+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268622+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268655+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268719+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268722+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:49.268773+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268774+00:00", "trade", 12.805, 75.0]
["2026-09-24T14:35:49.268785+00:00", "trade", 12.805, 25.0]
["2026-09-24T14:35:49.268822+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.268850+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.269172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.269401+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.270265+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.270268+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.270270+00:00", "trade", 12.8, 62.0]
["2026-09-24T14:35:49.270359+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.270449+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270552+00:00", "trade", 12.805, 28.0]
["2026-09-24T14:35:49.270721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270723+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.270728+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:49.270728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270730+00:00", "trade", 12.8, 82.0]
["2026-09-24T14:35:49.270825+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270831+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.270845+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:35:49.270845+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:49.270846+00:00", "trade", 12.8, 146.0]
["2026-09-24T14:35:49.270853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270897+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.270955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271022+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:35:49.271033+00:00", "trade", 12.8, 19.0]
["2026-09-24T14:35:49.271044+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271183+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:35:49.271195+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:35:49.271198+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:49.271198+00:00", "trade", 12.8, 35.0]
["2026-09-24T14:35:49.271216+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:49.271441+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271499+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271589+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.271756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.272168+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.272616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.272759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.281109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.281830+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.283003+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:49.291258+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.291933+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.291943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.292388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.292426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.292860+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.292870+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.293305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.293334+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.298708+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.298708+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:35:49.298710+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.298710+00:00", "trade", 12.81, 1210.0]
["2026-09-24T14:35:49.298835+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.298899+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.298953+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.298980+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.298999+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:49.299003+00:00", "trade", 12.81, 5.0]
["2026-09-24T14:35:49.299006+00:00", "trade", 12.81, 90.0]
["2026-09-24T14:35:49.299008+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299010+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299050+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:49.299068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299096+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299113+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299161+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299190+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299248+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:35:49.299251+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299344+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299384+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:35:49.299392+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299399+00:00", "trade", 12.805, 600.0]
["2026-09-24T14:35:49.299404+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299435+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299469+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299495+00:00", "trade", 12.805, 90.0]
["2026-09-24T14:35:49.299499+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.299544+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.299580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.299632+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.299637+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.299648+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299746+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.299747+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.299956+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300034+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300144+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300586+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.300955+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:35:49.300955+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:35:49.300965+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.301313+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.301320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.301715+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.301804+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.303319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.303507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.320560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.321010+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.327392+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.331776+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:35:49.332627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.334841+00:00", "trade", 12.81, 55.0]
["2026-09-24T14:35:49.334842+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.334843+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.334845+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:35:49.334848+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:35:49.334851+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.334851+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:35:49.334902+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.334909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.334921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.334927+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:49.334937+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335087+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335094+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335124+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:49.335137+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335233+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335239+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335241+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335241+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335241+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:49.335303+00:00", "trade", 12.805, 600.0]
["2026-09-24T14:35:49.335322+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:35:49.335323+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.335386+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335419+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:35:49.335426+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335453+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335480+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335507+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335528+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335561+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.335653+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.335668+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.335792+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.336141+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:35:49.337356+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:49.338519+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:35:49.342673+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.342698+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.343400+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.359780+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.376566+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:35:49.395125+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:35:49.395590+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.415649+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.415649+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:35:49.415705+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:35:49.415705+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.415770+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.415795+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.415821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416079+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416127+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416173+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416285+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416623+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.416855+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.417304+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.417796+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.418519+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.418531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.420126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.424988+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:35:49.446852+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:35:49.637780+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.790777+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.792788+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.793260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.793813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.794293+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.794307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:49.797284+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.117513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.117538+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.118055+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.203284+00:00", "trade", 12.815, 600.0]
["2026-09-24T14:35:50.239422+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:35:50.239660+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:35:50.239685+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:35:50.240475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.435460+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.435461+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.435659+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.446071+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.491785+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:35:50.491812+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:35:50.492247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.492300+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.492698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.492869+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:35:50.492895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.493220+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:35:50.493494+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.493553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.493570+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.716041+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:35:50.716163+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:35:50.716188+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.716930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.718101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.790773+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.792240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823205+00:00", "trade", 12.82, 82.0]
["2026-09-24T14:35:50.823208+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823227+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823234+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823236+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823240+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823247+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823273+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:35:50.823286+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:50.823534+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:35:50.823551+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:35:50.823567+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:35:50.823570+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:35:50.823575+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:35:50.823587+00:00", "trade", 12.82, 46.0]
["2026-09-24T14:35:50.823600+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:35:50.823605+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823607+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:50.823626+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:50.823669+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823702+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.823706+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823775+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.823802+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:35:50.823821+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:35:50.823822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.823900+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.823930+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:35:50.823963+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824200+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824366+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:35:50.824382+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824408+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824620+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824629+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.824756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.826189+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.826641+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.826648+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.826658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.837409+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:35:50.838085+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:50.839478+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:35:50.879413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.048457+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.048609+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.048624+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.057933+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.159960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.252428+00:00", "trade", 12.825, 300.0]
["2026-09-24T14:35:51.252631+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:35:51.473227+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.474489+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:51.575214+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.040399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.145631+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.146353+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.146367+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.253056+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:35:52.542260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.542732+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:52.543202+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.520260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.620954+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972024+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972339+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972358+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972794+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972813+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.972977+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.973257+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.976885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.976895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:53.978439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.105260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.105690+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.105708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.105724+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.106160+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:54.223270+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.789715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.430833+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477699+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:59.477700+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:59.477729+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477737+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477744+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477751+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477771+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477779+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477785+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477792+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.477798+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:59.477806+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:59.477812+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:59.477819+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:59.477827+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:59.478111+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:35:59.478114+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:59.478116+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.478131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.478145+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:59.490710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.508670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.509380+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:35:59.509700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.509747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.509784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.510225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.510236+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.514405+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.514861+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.521711+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.521718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.521724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.521884+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.522150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.522157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.522233+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.523726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.523989+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.608392+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:59.712166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:00.764945+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:36:01.037171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.037627+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.044173+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.046571+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.478795+00:00", "trade", 12.7974, 27.0]
["2026-09-24T14:36:01.599853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.599867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.600581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.701494+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.793352+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.793371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.794131+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.902166+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:05.094929+00:00", "trade", 12.7974, 1.0]
["2026-09-24T14:36:05.101894+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:36:06.546571+00:00", "trade", 12.8385, 4.0]
["2026-09-24T14:36:06.546931+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:36:10.250649+00:00", "trade", 12.836, 131.0]
["2026-09-24T14:36:16.790747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:16.790763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:16.791045+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:16.791977+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:16.799841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:16.800982+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:20.431146+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:36:20.432333+00:00", "trade", 12.835, 28.0]
["2026-09-24T14:36:20.435932+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:36:20.436609+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:36:23.740861+00:00", "trade", 12.8319, 2.0]
["2026-09-24T14:36:24.736535+00:00", "trade", 12.8011, 100.0]
["2026-09-24T14:36:24.819511+00:00", "trade", 12.7978, 6.0]
["2026-09-24T14:36:28.963958+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:36:28.964787+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:36:36.028942+00:00", "trade", 12.7977, 2.0]
["2026-09-24T14:36:39.567398+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:36:44.370229+00:00", "trade", 12.799, 10.0]
["2026-09-24T14:36:44.371672+00:00", "trade", 12.799, 2.0]
["2026-09-24T14:36:48.387954+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:36:48.649429+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:36:48.649789+00:00", "trade", 12.8385, 1.0]
["2026-09-24T14:36:49.318692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:49.318728+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:49.319144+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:49.335429+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:36:49.335431+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:36:49.336373+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:52.635333+00:00", "trade", 12.7968, 3.0]
["2026-09-24T14:36:58.959342+00:00", "trade", 12.7977, 2.0]
["2026-09-24T14:37:01.070728+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:37:01.072018+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:02.543614+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:02.543632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:02.544396+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:02.675593+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:02.676372+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:04.655370+00:00", "trade", 12.8004, 100.0]
["2026-09-24T14:37:04.755437+00:00", "trade", 12.8334, 8.0]
["2026-09-24T14:37:08.274675+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:37:09.113971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:09.220185+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:09.569400+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:37:09.619079+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:09.619086+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.033999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.158795+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.211466+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.211474+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.263001+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.387565+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.388022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.546320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.647655+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.660299+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:14.692510+00:00", "trade", 12.8337, 24.0]
["2026-09-24T14:37:14.693199+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:37:14.770954+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:18.658242+00:00", "trade", 12.8326, 2.0]
["2026-09-24T14:37:18.738371+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:37:22.772128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:22.772134+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:22.776137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:22.910378+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:23.135633+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:23.213053+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:37:23.213703+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:37:23.245922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:30.124162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:31.059154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:31.242101+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:37:32.953575+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:34.999736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:35.904797+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:35.904804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.022607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.033296+00:00", "trade", 12.833, 6.0]
["2026-09-24T14:37:36.035124+00:00", "trade", 12.833, 1.0]
["2026-09-24T14:37:36.126627+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.535761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.535782+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.563720+00:00", "trade", 12.833, 5.0]
["2026-09-24T14:37:36.565372+00:00", "trade", 12.833, 1.0]
["2026-09-24T14:37:36.566270+00:00", "trade", 12.833, 1.0]
["2026-09-24T14:37:36.570747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:36.679821+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:37.577029+00:00", "trade", 12.7989, 5.0]
["2026-09-24T14:37:41.964288+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:42.975885+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:45.821728+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:45.928732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.158471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.264270+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.408916+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.408938+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.439062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.543450+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.883931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.883954+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.884426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.985815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992081+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:46.992134+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:46.992135+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:37:46.992136+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:37:46.992138+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:46.992141+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:37:46.992141+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:37:46.992143+00:00", "trade", 12.83, 92.0]
["2026-09-24T14:37:46.992157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992170+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992412+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992534+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.992585+00:00", "trade", 12.83, 79.0]
["2026-09-24T14:37:46.992585+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992613+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992639+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992648+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:37:46.992704+00:00", "trade", 12.8319, 1.0]
["2026-09-24T14:37:46.992711+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992807+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992817+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992860+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992871+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:37:46.992921+00:00", "trade", 12.83, 63.0]
["2026-09-24T14:37:46.992958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.992972+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.992990+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:37:46.992991+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:37:46.993038+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.993146+00:00", "trade", 12.83, 21.0]
["2026-09-24T14:37:46.993147+00:00", "trade", 12.83, 63.0]
["2026-09-24T14:37:46.993149+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:37:46.993160+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993162+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.993204+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.993253+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.993409+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:37:46.993410+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993563+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993637+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993643+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.993903+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.994025+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.994254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.994718+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.994733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.995173+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:46.996268+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.996275+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.996299+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:37:46.996371+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.996809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.996971+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:37:46.997115+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.997249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.997530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998008+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998159+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998639+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:46.998840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.000206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.036683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.037015+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.037202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.037632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.037641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.037652+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.038088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.040188+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.153449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.153932+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.448470+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.448498+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.450079+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:37:47.450468+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:47.450524+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:49.776341+00:00", "trade", 12.798, 19.0]
["2026-09-24T14:37:49.797073+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:49.797080+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:49.797547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:49.918502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:51.477829+00:00", "trade", 12.8298, 100.0]
["2026-09-24T14:37:52.497570+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:52.498032+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:56.166426+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:37:56.921847+00:00", "trade", 12.8308, 1.0]
["2026-09-24T14:37:57.595829+00:00", "trade", 12.8008, 100.0]
["2026-09-24T14:37:57.597247+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:00.005356+00:00", "trade", 12.835, 4.0]
["2026-09-24T14:38:04.972808+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:04.973529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:04.973552+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:09.029176+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:38:10.360100+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428693+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:38:10.428693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428719+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428739+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428753+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428760+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428766+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428772+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:10.428926+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:10.428941+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:10.428948+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:10.428962+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:10.428986+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:38:10.428994+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:10.429120+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.429287+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:38:10.429574+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.429594+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.429651+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.429773+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.429946+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.430096+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.430122+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.431700+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.432639+00:00", "trade", 12.825, 39.0]
["2026-09-24T14:38:10.433408+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.435234+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.437389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.445192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.475919+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.475937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:10.829818+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:38:10.830201+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.179114+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.295881+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.752394+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:38:11.808135+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:11.808145+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:11.808149+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:11.808154+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:11.808189+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.808191+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.808642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.808678+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:38:11.808737+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.808749+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.808784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.809094+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.809101+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.819063+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.820128+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.821487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.821489+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:11.822157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.822603+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.823052+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:38:11.823074+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:38:11.823484+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.824037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.824051+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.912247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:11.912541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:12.017293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.631022+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.631030+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.631045+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.631500+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.632241+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:14.751973+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:16.994399+00:00", "trade", 12.8289, 9.0]
["2026-09-24T14:38:17.240300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.240328+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.240395+00:00", "trade", 12.83, 30.0]
["2026-09-24T14:38:17.240396+00:00", "trade", 12.83, 70.0]
["2026-09-24T14:38:17.240401+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240600+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240618+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240659+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240717+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:17.240729+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:17.240729+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:38:17.240730+00:00", "trade", 12.83, 99.0]
["2026-09-24T14:38:17.240771+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:38:17.240773+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:17.240776+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240793+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.240848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241008+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241012+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241182+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241209+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:38:17.241235+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.241571+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242198+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242411+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242530+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.242904+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.251423+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.271709+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.271802+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272236+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272251+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272267+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272281+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:17.272314+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.272324+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.272334+00:00", "trade", 12.83, 80.0]
["2026-09-24T14:38:17.272335+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.272366+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272374+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.272416+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:17.272535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272623+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:38:17.272624+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:38:17.272638+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:38:17.272730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272763+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272893+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.272978+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.273029+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.273169+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.273187+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.273240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.273643+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.274383+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:17.400829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:18.011164+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:18.011183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:18.011642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:18.124199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.310866+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.311097+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.311120+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.311355+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.311398+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:21.311412+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:38:21.311417+00:00", "trade", 12.83, 28.0]
["2026-09-24T14:38:21.311419+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.311427+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.311939+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.311999+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312034+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312237+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.312928+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.313705+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.314083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.315924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.316240+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.420921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:21.716939+00:00", "trade", 12.829, 1.0]
["2026-09-24T14:38:22.536037+00:00", "trade", 12.7995, 4.0]
["2026-09-24T14:38:22.538162+00:00", "trade", 12.7995, 2.0]
["2026-09-24T14:38:25.753524+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.753836+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.753976+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.753999+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.754296+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:25.755460+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:25.755557+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.755830+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.755973+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.756003+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.756010+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:25.756133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:25.756587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:25.758101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.382006+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.382076+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:38:29.382095+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382122+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382494+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382502+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382522+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382917+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.382973+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.383086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.383976+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.384039+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.384389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.384471+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.384478+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.384904+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.385493+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.387230+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.389158+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389195+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:38:29.389210+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:29.389487+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.389822+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389836+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389904+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389972+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.389999+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.390020+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.390198+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.390274+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.390437+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.397553+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.411115+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:29.415408+00:00", "trade", 12.83, 90.0]
["2026-09-24T14:38:29.415489+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:38:29.415793+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:38:29.416421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.416867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.416886+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.417421+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.417803+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.417807+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.417902+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.417986+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.418899+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:29.530239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:30.046129+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:31.031096+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:31.031330+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:31.031541+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:31.031640+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:38:31.031647+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:31.032114+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:31.034321+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:31.036849+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:35.101121+00:00", "trade", 12.8289, 2.0]
["2026-09-24T14:38:35.102036+00:00", "trade", 12.829, 1.0]
["2026-09-24T14:38:35.891253+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:41.919971+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:38:42.114994+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:42.115508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:42.115943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:42.124910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:42.125353+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.613553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.614024+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.614072+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.614891+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.618901+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.619478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:45.623482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:46.996404+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:38:49.649255+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:52.712665+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:52.713609+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:52.722585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:52.723039+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.774953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:54.779373+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:57.354420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:38:58.960636+00:00", "trade", 12.8295, 2.0]
["2026-09-24T14:39:00.371895+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.372403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.372437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.372949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.381821+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.382267+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:00.382284+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.896745+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.896751+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.896760+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.897541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.897996+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.898212+00:00", "trade", 12.835, 32.0]
["2026-09-24T14:39:04.901285+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901289+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:04.901289+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:04.901290+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:39:04.901292+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:04.901326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901336+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:39:04.901340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901347+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901354+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901360+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901381+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901523+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:39:04.901524+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:39:04.901537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901564+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901569+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:04.901578+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:04.901586+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:39:04.901594+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:39:04.901600+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:39:04.901608+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:39:04.901621+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:04.901623+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:39:04.901653+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.901940+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.901971+00:00", "trade", 12.84, 79.0]
["2026-09-24T14:39:04.902047+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902081+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902112+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902130+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902319+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902338+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902518+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902614+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902669+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.902704+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:39:04.902762+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.903463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.903786+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.904359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.904836+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.906237+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.910013+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.910535+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.910975+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:04.912189+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:05.903349+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:39:09.338783+00:00", "trade", 12.8317, 1.0]
["2026-09-24T14:39:12.836911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:12.837858+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:12.837898+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:12.872442+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:12.879090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:15.616246+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:16.998399+00:00", "trade", 12.8388, 4.0]
["2026-09-24T14:39:17.244319+00:00", "trade", 12.8006, 28.0]
["2026-09-24T14:39:17.772378+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:39:20.031992+00:00", "trade", 12.845, 54.0]
["2026-09-24T14:39:20.520910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:22.173529+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:28.133805+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:29.255811+00:00", "trade", 12.8012, 4.0]
["2026-09-24T14:39:30.836215+00:00", "trade", 12.8019, 10.0]
["2026-09-24T14:39:32.686994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:32.687452+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:34.945583+00:00", "trade", 12.846, 1.0]
["2026-09-24T14:39:34.946245+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:39:34.949723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:34.950181+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:40.340133+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:44.598370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:48.029843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:48.030309+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:49.555969+00:00", "trade", 12.7977, 100.0]
["2026-09-24T14:39:49.558178+00:00", "trade", 12.7977, 100.0]
["2026-09-24T14:39:50.075375+00:00", "trade", 12.7977, 74.0]
["2026-09-24T14:39:50.076876+00:00", "trade", 12.7977, 43.0]
["2026-09-24T14:39:50.077989+00:00", "trade", 12.7977, 7.0]
["2026-09-24T14:39:50.097145+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:50.097145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:50.097604+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:50.097680+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:50.097766+00:00", "trade", 12.8419, 1.0]
["2026-09-24T14:39:50.098069+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:50.098131+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:50.098520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:55.112939+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:55.112946+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:55.335634+00:00", "trade", 12.8309, 5.0]
["2026-09-24T14:39:57.124818+00:00", "trade", 12.845, 89.0]
["2026-09-24T14:39:57.126014+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:57.126475+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:39:57.133645+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:40:00.020065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:00.020523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:00.020534+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.574852+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.577046+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803358+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:03.803360+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:03.803361+00:00", "trade", 12.84, 12.0]
["2026-09-24T14:40:03.803363+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:40:03.803365+00:00", "trade", 12.84, 40.0]
["2026-09-24T14:40:03.803424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803444+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803463+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803466+00:00", "trade", 12.84, 57.0]
["2026-09-24T14:40:03.803466+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:40:03.803468+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:40:03.803477+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:03.803517+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:03.803519+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:40:03.803530+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:03.803538+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:03.803552+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:03.803566+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:03.803572+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:03.803674+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.803942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.803968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.804135+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805081+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:03.805310+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805430+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805538+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805758+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805869+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.805994+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.806132+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.807959+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.808478+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.824487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.824986+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.011118+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.036112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.037317+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.037337+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.038754+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.118788+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:08.269211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.269230+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.275974+00:00", "trade", 12.7982, 100.0]
["2026-09-24T14:40:08.333717+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.383345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.384541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.385157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.530521+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.662176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.663254+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.663271+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.663734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.803490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:10.221228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:10.221246+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:10.289569+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:10.414101+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.179867+00:00", "trade", 12.8329, 100.0]
["2026-09-24T14:40:11.360164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.360186+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.361847+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.462689+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.620704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:11.620726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:13.379333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:13.379821+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:13.740906+00:00", "trade", 12.8342, 17.0]
["2026-09-24T14:40:13.741989+00:00", "trade", 12.8342, 7.0]
["2026-09-24T14:40:14.716909+00:00", "trade", 12.8323, 30.0]
["2026-09-24T14:40:14.718326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:14.754015+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:40:14.759046+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:40:14.759788+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:40:14.760081+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:40:14.795201+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:14.831825+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.256080+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.257615+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:40:15.280565+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:40:15.280594+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:40:15.281221+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:40:15.281291+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:40:15.283834+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.283839+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.283841+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.283861+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.283862+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.283864+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:40:15.283880+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:40:15.283887+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:40:15.283887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.283898+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284121+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:40:15.284122+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:40:15.284136+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284138+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284141+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284146+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284150+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284151+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284152+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284154+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284158+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284158+00:00", "trade", 12.835, 90.0]
["2026-09-24T14:40:15.284159+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284164+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:40:15.284166+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:40:15.284168+00:00", "trade", 12.835, 35.0]
["2026-09-24T14:40:15.284195+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284199+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284199+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:40:15.284202+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:40:15.284208+00:00", "trade", 12.835, 35.0]
["2026-09-24T14:40:15.284213+00:00", "trade", 12.835, 65.0]
["2026-09-24T14:40:15.284225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284233+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284239+00:00", "trade", 12.83, 35.0]
["2026-09-24T14:40:15.284259+00:00", "trade", 12.835, 130.0]
["2026-09-24T14:40:15.284262+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:40:15.284263+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284263+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:40:15.284266+00:00", "trade", 12.835, 70.0]
["2026-09-24T14:40:15.284270+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284280+00:00", "trade", 12.835, 90.0]
["2026-09-24T14:40:15.284302+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284320+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284347+00:00", "trade", 12.83, 38.0]
["2026-09-24T14:40:15.284351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284382+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284389+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:40:15.284395+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:40:15.284403+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.284411+00:00", "trade", 12.835, 265.0]
["2026-09-24T14:40:15.284414+00:00", "trade", 12.83, 12.0]
["2026-09-24T14:40:15.284437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284452+00:00", "trade", 12.8356, 20.0]
["2026-09-24T14:40:15.284526+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:40:15.284553+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.284594+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284625+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.284627+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.284636+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284745+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284756+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284763+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284772+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284773+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284795+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284817+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284863+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284919+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284934+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284951+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284968+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:40:15.284970+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.284972+00:00", "trade", 12.835, 340.0]
["2026-09-24T14:40:15.285058+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:40:15.285063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285282+00:00", "trade", 12.835, 1700.0]
["2026-09-24T14:40:15.285290+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285320+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.285329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285353+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285523+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.285886+00:00", "trade", 12.8343, 26.0]
["2026-09-24T14:40:15.286003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286022+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:40:15.286023+00:00", "trade", 12.83, 57.0]
["2026-09-24T14:40:15.286024+00:00", "trade", 12.83, 39.0]
["2026-09-24T14:40:15.286026+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286029+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286030+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:40:15.286047+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.286066+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.286071+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.286071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286072+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.286076+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286077+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:40:15.286077+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286078+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286092+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286106+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286107+00:00", "trade", 12.835, 44.0]
["2026-09-24T14:40:15.286120+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286138+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286143+00:00", "trade", 12.835, 44.0]
["2026-09-24T14:40:15.286148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286155+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286162+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.286169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286198+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286218+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:15.286222+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:40:15.286226+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:40:15.286234+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:40:15.286240+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286269+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286282+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286289+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286394+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.286428+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286477+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286511+00:00", "trade", 12.835, 75.0]
["2026-09-24T14:40:15.286514+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286553+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286633+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:40:15.286679+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:40:15.286730+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:40:15.286775+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286797+00:00", "trade", 12.83, 46.0]
["2026-09-24T14:40:15.286849+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286882+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286889+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.286906+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:15.287026+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.287083+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.287205+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.287370+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.287707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288223+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288241+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288275+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288398+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288663+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288772+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.288902+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.289354+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.291369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.292176+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.292182+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.292244+00:00", "trade", 12.835, 900.0]
["2026-09-24T14:40:15.292290+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:15.302357+00:00", "trade", 12.8275, 100.0]
["2026-09-24T14:40:15.302836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324126+00:00", "trade", 12.82, 32.0]
["2026-09-24T14:40:15.324136+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324148+00:00", "trade", 12.82, 68.0]
["2026-09-24T14:40:15.324150+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:40:15.324151+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:40:15.324152+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:15.324183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324197+00:00", "trade", 12.82, 28.0]
["2026-09-24T14:40:15.324197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324199+00:00", "trade", 12.82, 273.0]
["2026-09-24T14:40:15.324201+00:00", "trade", 12.82, 273.0]
["2026-09-24T14:40:15.324204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324211+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324212+00:00", "trade", 12.82, 26.0]
["2026-09-24T14:40:15.324218+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324231+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324245+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324272+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324292+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324299+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324312+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.324319+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.324326+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.324346+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.324418+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:40:15.324422+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:40:15.324423+00:00", "trade", 12.82, 24.0]
["2026-09-24T14:40:15.324425+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:15.324548+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.324636+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.324713+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:40:15.324716+00:00", "trade", 12.82, 80.0]
["2026-09-24T14:40:15.324716+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:15.324716+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:40:15.324717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324721+00:00", "trade", 12.82, 30.0]
["2026-09-24T14:40:15.324723+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:15.324728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324799+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324848+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.324972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325205+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325362+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325388+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325407+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325592+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.325836+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.326280+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.327545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.328018+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.335214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.335324+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.340371+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:40:15.340990+00:00", "trade", 12.8276, 20.0]
["2026-09-24T14:40:15.341152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.341604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.348772+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.348918+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.348944+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.349861+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.350611+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.356058+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.367005+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.377935+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.393546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.394016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.405940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.425229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.425987+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.425988+00:00", "trade", 12.82, 39.0]
["2026-09-24T14:40:15.425988+00:00", "trade", 12.82, 57.0]
["2026-09-24T14:40:15.425989+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:15.425997+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:40:15.425999+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.426008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.426042+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.426049+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:15.426055+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426070+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426077+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426084+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426091+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426112+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:15.426135+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.426142+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.426389+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.426396+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.426460+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.426527+00:00", "trade", 12.815, 218.0]
["2026-09-24T14:40:15.427035+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.427052+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.427706+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.431021+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.461258+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.461538+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.461564+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461605+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461627+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461645+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461712+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461741+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.461761+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.461979+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.462025+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.462029+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.462189+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.462216+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:15.462253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.464063+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.464089+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.469233+00:00", "trade", 12.825, 1000.0]
["2026-09-24T14:40:15.526015+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.531132+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.958632+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.958862+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.958961+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.958993+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.959099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.959291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.959541+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.959971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.960310+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.960420+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.969327+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:15.969719+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.009563+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.676281+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.676315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.679690+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.680306+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:16.683468+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:40:16.684098+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684202+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684282+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684363+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684443+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684524+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684600+00:00", "trade", 12.825, 38.0]
["2026-09-24T14:40:16.684676+00:00", "trade", 12.825, 34.0]
["2026-09-24T14:40:17.883937+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.997487+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:17.997873+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:18.762406+00:00", "trade", 12.825, 16.0]
["2026-09-24T14:40:20.061657+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:20.061848+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:22.716151+00:00", "trade", 12.8067, 6.0]
["2026-09-24T14:40:24.733934+00:00", "trade", 12.825, 79.0]
["2026-09-24T14:40:24.735066+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.469790+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:25.470250+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:26.521493+00:00", "trade", 12.8309, 3.0]
["2026-09-24T14:40:26.522755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:27.763715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:29.376726+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.523697+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.524941+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.524942+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:40:30.524944+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:30.524945+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:40:30.524968+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:30.524985+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.524999+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.525006+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.525013+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.525019+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.525040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:40:30.525047+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:30.525049+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:40:30.525068+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:30.525082+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:40:30.525098+00:00", "trade", 12.82, 16.0]
["2026-09-24T14:40:30.525112+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:40:30.525164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525547+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525577+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525684+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.525794+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.526208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.526229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.526284+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:30.526743+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:40:30.531426+00:00", "trade", 12.815, 249.0]
["2026-09-24T14:40:30.532208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.561095+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:30.561430+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:32.023107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:33.118469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:36.311873+00:00", "trade", 12.8302, 100.0]
["2026-09-24T14:40:36.312685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:37.097783+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.174469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.174953+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.174972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.175109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.175422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.175613+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.175620+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.176067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.176824+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.177281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:41.184392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:42.372405+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:40:42.373541+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:42.656192+00:00", "trade", 12.8072, 1.0]
["2026-09-24T14:40:44.430031+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:44.430486+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:47.841023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:47.877040+00:00", "trade", 12.8072, 55.0]
["2026-09-24T14:40:47.878294+00:00", "trade", 12.8072, 16.0]
["2026-09-24T14:40:47.879103+00:00", "trade", 12.8072, 15.0]
["2026-09-24T14:40:47.879906+00:00", "trade", 12.8072, 12.0]
["2026-09-24T14:40:47.881330+00:00", "trade", 12.8072, 7.0]
["2026-09-24T14:40:47.882345+00:00", "trade", 12.8072, 7.0]
["2026-09-24T14:40:47.883343+00:00", "trade", 12.8072, 5.0]
["2026-09-24T14:40:47.884242+00:00", "trade", 12.8072, 4.0]
["2026-09-24T14:40:49.265954+00:00", "trade", 12.8102, 100.0]
["2026-09-24T14:40:49.266741+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:49.342837+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:49.343340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710098+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710120+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710714+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710721+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710789+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.710850+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711063+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711627+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.711980+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.712424+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.716574+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:53.720017+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:56.315891+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:40:58.951384+00:00", "trade", 12.815, 32.0]
["2026-09-24T14:40:58.952026+00:00", "trade", 12.815, 11.0]
["2026-09-24T14:41:02.549787+00:00", "trade", 12.8299, 9.0]
["2026-09-24T14:41:02.551710+00:00", "trade", 12.8299, 9.0]
["2026-09-24T14:41:02.552833+00:00", "trade", 12.8299, 8.0]
["2026-09-24T14:41:02.553900+00:00", "trade", 12.8299, 7.0]
["2026-09-24T14:41:02.554782+00:00", "trade", 12.8299, 7.0]
["2026-09-24T14:41:02.555824+00:00", "trade", 12.8299, 3.0]
["2026-09-24T14:41:02.556846+00:00", "trade", 12.8299, 3.0]
["2026-09-24T14:41:02.557645+00:00", "trade", 12.8299, 3.0]
["2026-09-24T14:41:02.558389+00:00", "trade", 12.8299, 2.0]
["2026-09-24T14:41:02.559412+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:41:02.560317+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:41:02.561195+00:00", "trade", 12.8299, 1.0]
["2026-09-24T14:41:04.899606+00:00", "trade", 12.8302, 2.0]
["2026-09-24T14:41:05.127895+00:00", "trade", 12.815, 49.0]
["2026-09-24T14:41:07.158565+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:41:07.159680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:11.279549+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:11.280326+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:11.295249+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:11.920328+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:41:13.510469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:13.510921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:15.182874+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:15.182919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:15.749647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:15.749717+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017324+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:41:16.017326+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:41:16.017344+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017350+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017358+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017385+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017399+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017406+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:16.017412+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017419+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017426+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017433+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017439+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017453+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017611+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:16.017718+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:16.017744+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.017908+00:00", "trade", 12.81, 46.0]
["2026-09-24T14:41:16.017910+00:00", "trade", 12.81, 54.0]
["2026-09-24T14:41:16.017912+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:41:16.018068+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018147+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018179+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018591+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.018775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.019127+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.019368+00:00", "trade", 12.805, 84.0]
["2026-09-24T14:41:16.022344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.051878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.051892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052041+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052299+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052651+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.052679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.053023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.053035+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.053109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.056746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.057210+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.061969+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:16.062583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:17.465142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.037703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.038589+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.038609+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.038638+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.039060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.047649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.171260+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.530030+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.530050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.530755+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:18.639653+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:21.215585+00:00", "trade", 12.8074, 100.0]
["2026-09-24T14:41:22.739243+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:41:22.739245+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:41:22.739246+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:22.739247+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:41:22.739696+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.739730+00:00", "trade", 12.805, 376.0]
["2026-09-24T14:41:22.739951+00:00", "trade", 12.805, 24.0]
["2026-09-24T14:41:22.740009+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.740016+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.740028+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.740375+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.740420+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.740653+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.741187+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.741355+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.742573+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.743026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.858121+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.858334+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.858676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.858693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.859283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.859717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.868305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:22.971365+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.124258+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.124315+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.390087+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.495655+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.767373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:23.767393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:24.289560+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:24.394941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:27.336618+00:00", "trade", 12.8074, 14.0]
["2026-09-24T14:41:30.936669+00:00", "trade", 12.8079, 10.0]
["2026-09-24T14:41:31.735132+00:00", "trade", 12.8088, 1.0]
["2026-09-24T14:41:37.054608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.067001+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:41:37.067756+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.067776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.068188+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.068638+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.373093+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.373117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.403117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:37.518884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:39.382806+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:41:39.947085+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:40.219992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:40.220014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:41.210643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:41.346621+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:43.775208+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:43.896759+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.472693+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.472734+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.544445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.648221+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.654080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.758662+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.913820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.913827+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:46.916625+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.027673+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.028110+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.028125+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.631274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.633330+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.789073+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:51.475859+00:00", "trade", 12.8079, 67.0]
["2026-09-24T14:41:53.622910+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:41:53.623331+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.623360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.623795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.623861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.675089+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.675193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.675897+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.676032+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.677853+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.695358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.695751+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.695823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.695848+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.711405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.711857+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:53.770687+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:54.172197+00:00", "trade", 12.805, 5.0]
["2026-09-24T14:41:54.173485+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:57.156306+00:00", "trade", 12.8287, 3.0]
["2026-09-24T14:41:58.206973+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:41:58.210195+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210196+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210198+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210223+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:58.210249+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:58.210263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:58.210270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:58.210276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:58.210286+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:41:58.210286+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210289+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:41:58.210304+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210312+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210318+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210325+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210328+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210332+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210335+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:41:58.210347+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210354+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210395+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210454+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210461+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210482+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210510+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210510+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210518+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210529+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.210556+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210558+00:00", "trade", 12.8, 226.0]
["2026-09-24T14:41:58.210567+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210573+00:00", "trade", 12.8, 265.0]
["2026-09-24T14:41:58.210584+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:41:58.210592+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:41:58.210593+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:41:58.210595+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:41:58.210605+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210648+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210658+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210668+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210681+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:41:58.210698+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210711+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210742+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210783+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210795+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210862+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210867+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210869+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:41:58.210876+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210887+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.210911+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211324+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211325+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211326+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211327+00:00", "trade", 12.8, 167.0]
["2026-09-24T14:41:58.211330+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211332+00:00", "trade", 12.8, 68.0]
["2026-09-24T14:41:58.211335+00:00", "trade", 12.8, 194.0]
["2026-09-24T14:41:58.211335+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:41:58.211337+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:41:58.211337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211373+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:41:58.211373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211377+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:41:58.211377+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:41:58.211399+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211406+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211421+00:00", "trade", 12.8, 98.0]
["2026-09-24T14:41:58.211423+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:41:58.211427+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211463+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211472+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211488+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211490+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211492+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211495+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211502+00:00", "trade", 12.8, 160.0]
["2026-09-24T14:41:58.211503+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211510+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211517+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:41:58.211517+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211533+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211546+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211548+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:41:58.211548+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:58.211570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211591+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211592+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:41:58.211630+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211633+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:41:58.211640+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.211645+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211646+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211646+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.211648+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211681+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.211689+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.211700+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:58.211716+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211777+00:00", "trade", 12.8, 91.0]
["2026-09-24T14:41:58.211783+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211792+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.211805+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:41:58.211817+00:00", "trade", 12.8, 350.0]
["2026-09-24T14:41:58.211863+00:00", "trade", 12.8, 48.0]
["2026-09-24T14:41:58.211887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211899+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.211967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212121+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212210+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212212+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:58.212260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212408+00:00", "trade", 12.8, 76.0]
["2026-09-24T14:41:58.212481+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:41:58.212603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.212706+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:41:58.212717+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:58.213186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.213201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.213633+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.214645+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.214662+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.217206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.220183+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228254+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228356+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:41:58.228733+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.228973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.238299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.238933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.239385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.239843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.248250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.348351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.891913+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:41:58.891939+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:41:58.891949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.892333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.892463+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.902725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:58.902737+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:59.235525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:59.250071+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:41:59.280181+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:00.113309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.113336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.113785+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:42:00.113786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.113810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.113838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.114329+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.114723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.116555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.119921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:00.123713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.034208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.680348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.680397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.680839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.680891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.681784+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.682964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:01.690754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:02.766692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:04.543185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:04.774833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:04.776712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:05.216929+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:42:05.698764+00:00", "trade", 12.8008, 5.0]
["2026-09-24T14:42:05.698837+00:00", "trade", 12.8008, 9.0]
["2026-09-24T14:42:08.700195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:08.700223+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:08.703140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:16.681766+00:00", "trade", 12.8037, 100.0]
["2026-09-24T14:42:16.682578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:16.683241+00:00", "trade", 12.8037, 100.0]
["2026-09-24T14:42:18.229396+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:19.463977+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:42:19.464790+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:20.044611+00:00", "trade", 12.795, 56.0]
["2026-09-24T14:42:20.472522+00:00", "trade", 12.8209, 26.0]
["2026-09-24T14:42:23.774659+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:42:24.736684+00:00", "trade", 12.8028, 100.0]
["2026-09-24T14:42:25.452984+00:00", "trade", 12.796, 42.0]
["2026-09-24T14:42:28.416007+00:00", "trade", 12.8072, 13.0]
["2026-09-24T14:42:28.453977+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:28.454132+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:28.454306+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:42:28.456287+00:00", "trade", 12.795, 56.0]
["2026-09-24T14:42:28.458284+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:42:28.461666+00:00", "trade", 12.795, 56.0]
["2026-09-24T14:42:28.501906+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:42:29.153323+00:00", "trade", 12.795, 56.0]
["2026-09-24T14:42:29.154746+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:29.154780+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:29.156732+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:29.156793+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:29.158339+00:00", "trade", 12.795, 44.0]
["2026-09-24T14:42:36.833870+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:42:36.833871+00:00", "trade", 12.795, 27.0]
["2026-09-24T14:42:36.833873+00:00", "trade", 12.795, 62.0]
["2026-09-24T14:42:39.036297+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:42:39.845144+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:42:39.876723+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:42:39.957195+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:42:40.605355+00:00", "trade", 12.795, 4.0]
["2026-09-24T14:42:46.291237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:46.291265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:48.236363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:49.303211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:51.162223+00:00", "trade", 12.795, 22.0]
["2026-09-24T14:42:51.162892+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:42:52.075340+00:00", "trade", 12.795, 16.0]
["2026-09-24T14:42:52.076130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:52.895552+00:00", "trade", 12.8003, 18.0]
["2026-09-24T14:42:52.897221+00:00", "trade", 12.8003, 12.0]
["2026-09-24T14:42:53.076686+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:42:54.145163+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:55.139181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.139229+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.166691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.166732+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:00.792183+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:01.308944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:01.309001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:01.720978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:01.721015+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:02.282640+00:00", "trade", 12.8001, 2.0]
["2026-09-24T14:43:02.827663+00:00", "trade", 12.7953, 1.0]
["2026-09-24T14:43:04.034617+00:00", "trade", 12.795, 600.0]
["2026-09-24T14:43:04.255478+00:00", "trade", 12.807, 11.0]
["2026-09-24T14:43:04.255626+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:43:04.255628+00:00", "trade", 12.8, 52.0]
["2026-09-24T14:43:04.255629+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:43:04.255631+00:00", "trade", 12.8, 91.0]
["2026-09-24T14:43:04.255633+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255635+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255638+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255638+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255640+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:43:04.255642+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255647+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:04.255647+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255649+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255649+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:04.255650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255655+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:43:04.255655+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255656+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:04.255656+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255663+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255730+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255787+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255854+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255923+00:00", "trade", 12.8, 24.0]
["2026-09-24T14:43:04.255923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255931+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.255931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.255959+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.255973+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.255980+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.255987+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256000+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256037+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.256044+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256072+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256080+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.256080+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256097+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256162+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256169+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256184+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256207+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:43:04.256243+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256251+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256257+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256272+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.256273+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256303+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:04.256303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256307+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:04.256380+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256418+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256428+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256435+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:43:04.256440+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:04.256443+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:43:04.256443+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.256453+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:04.256521+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:43:04.256674+00:00", "trade", 12.8, 2500.0]
["2026-09-24T14:43:04.256823+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:43:04.256875+00:00", "trade", 12.807, 6.0]
["2026-09-24T14:43:04.256884+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257042+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257264+00:00", "trade", 12.8, 1800.0]
["2026-09-24T14:43:04.257346+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:43:04.257428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257437+00:00", "trade", 12.805, 1000.0]
["2026-09-24T14:43:04.257473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.257974+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.258205+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:43:04.258745+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.259328+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.259336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.260098+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.260579+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:43:04.260805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.261029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.261478+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.261498+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.261607+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.262556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.262575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.263033+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.263048+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.263510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.263918+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.263925+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.264084+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:04.264176+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:43:04.264227+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.264448+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:43:04.264448+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:43:04.264451+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:43:04.264528+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.264533+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:43:04.264544+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:43:04.264555+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:43:04.264565+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.264577+00:00", "trade", 12.81, 25.0]
["2026-09-24T14:43:04.264580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264590+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264607+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264612+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:43:04.264644+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264701+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264740+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.264905+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:43:04.265148+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.265157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.265183+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.265195+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.265294+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.266771+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.268868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.269109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.269157+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.269529+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.269686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.270598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.274536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.274562+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.278053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305787+00:00", "trade", 12.82, 57.0]
["2026-09-24T14:43:04.305808+00:00", "trade", 12.82, 43.0]
["2026-09-24T14:43:04.305809+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:43:04.305829+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305836+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305849+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305857+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:43:04.305863+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305905+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305920+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305927+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305928+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.305941+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305948+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:43:04.305948+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305954+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305962+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305963+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.305964+00:00", "trade", 12.82, 97.0]
["2026-09-24T14:43:04.305965+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:43:04.305970+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:43:04.305977+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.305979+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:43:04.305992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306073+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306075+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306082+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306086+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306090+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306095+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306116+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306152+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306187+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306255+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306262+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306269+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306276+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306290+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306297+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306361+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306368+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306370+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:43:04.306370+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:43:04.306371+00:00", "trade", 12.82, 21.0]
["2026-09-24T14:43:04.306402+00:00", "trade", 12.82, 79.0]
["2026-09-24T14:43:04.306468+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:43:04.306604+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306623+00:00", "trade", 12.815, 252.0]
["2026-09-24T14:43:04.306670+00:00", "trade", 12.815, 460.0]
["2026-09-24T14:43:04.306747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306749+00:00", "trade", 12.815, 200.0]
["2026-09-24T14:43:04.306754+00:00", "trade", 12.815, 140.0]
["2026-09-24T14:43:04.306972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.306985+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.307140+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.307545+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.307570+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:43:04.308067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.308149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309810+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309832+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309833+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:43:04.309834+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309835+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:43:04.309840+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309840+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:43:04.309841+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309844+00:00", "trade", 12.81, 97.0]
["2026-09-24T14:43:04.309847+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309847+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:43:04.309901+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309908+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309916+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309923+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309929+00:00", "trade", 12.81, 73.0]
["2026-09-24T14:43:04.309929+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309930+00:00", "trade", 12.81, 73.0]
["2026-09-24T14:43:04.309931+00:00", "trade", 12.81, 71.0]
["2026-09-24T14:43:04.309935+00:00", "trade", 12.81, 73.0]
["2026-09-24T14:43:04.309935+00:00", "trade", 12.81, 38.0]
["2026-09-24T14:43:04.309936+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:43:04.309937+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309938+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:43:04.309941+00:00", "trade", 12.81, 73.0]
["2026-09-24T14:43:04.309943+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.309944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309946+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:43:04.309951+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:43:04.309951+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309965+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309972+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309977+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:43:04.309978+00:00", "trade", 12.81, 79.0]
["2026-09-24T14:43:04.309985+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:43:04.309989+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:43:04.309989+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:43:04.309989+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:43:04.309992+00:00", "trade", 12.81, 13.0]
["2026-09-24T14:43:04.309993+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.309996+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:43:04.309997+00:00", "trade", 12.81, 19.0]
["2026-09-24T14:43:04.309999+00:00", "trade", 12.81, 68.0]
["2026-09-24T14:43:04.309999+00:00", "trade", 12.81, 21.0]
["2026-09-24T14:43:04.310000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310008+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310043+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310051+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310065+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:43:04.310073+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:43:04.310082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310090+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310097+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310104+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310114+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:43:04.310118+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310386+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310404+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310483+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310581+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310812+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.310992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.311234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.311375+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.314408+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.315319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.323611+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.329727+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:43:04.330490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.330500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.355901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.355926+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.356307+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:04.356353+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:04.356357+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:43:04.356377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356396+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:43:04.356396+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:43:04.356550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356619+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356751+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.356961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.357077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.357302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.357356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.357694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.357707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.358715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.358738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.359245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.359251+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.359643+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.359922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.360006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.360535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.366736+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.367114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.367185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.367209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.367967+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.368104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.368597+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.368667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.368692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.369382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.370827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.371270+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.371292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.371982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.372191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.372425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.372449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.373337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.373349+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.373776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.373801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.374511+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.375390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.377056+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.377229+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.377301+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.377510+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.377533+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.378060+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:04.378534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.378572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.379037+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.410713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.410722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.440282+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.460926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:05.660798+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:05.665421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:05.670719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:05.769579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857647+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:06.857650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857693+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:43:06.857694+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:43:06.857695+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:06.857741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857768+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.857788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.858198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.858232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.858234+00:00", "trade", 12.8, 581.0]
["2026-09-24T14:43:06.858236+00:00", "trade", 12.8, 228.0]
["2026-09-24T14:43:06.858238+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:43:06.858239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.858269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:06.858303+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:06.858319+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:06.858326+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:06.858332+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:43:06.858334+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:43:06.858334+00:00", "trade", 12.8, 107.0]
["2026-09-24T14:43:06.858335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858337+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:06.858339+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:43:06.858340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858663+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858731+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858806+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858857+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858872+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858902+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858924+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.858994+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859011+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859032+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859182+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.859652+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.863556+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.958192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.959103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.959114+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.959147+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.963712+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.964646+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.973662+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.973813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.974378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:06.974763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:07.061395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:07.536424+00:00", "trade", 12.8039, 8.0]
["2026-09-24T14:43:07.538406+00:00", "trade", 12.8039, 7.0]
["2026-09-24T14:43:08.063298+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:09.154593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:09.662795+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:09.663697+00:00", "trade", 12.805, 11.0]
["2026-09-24T14:43:13.119236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.119674+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.119728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.120384+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.129596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.130050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:13.130517+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:14.166690+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.407242+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.407714+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.407722+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.408174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.522622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.328048+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.328054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.328522+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.432461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:25.709935+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:43:27.519591+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:43:27.521295+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.521747+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:32.555983+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:33.626072+00:00", "trade", 12.806, 1800.0]
["2026-09-24T14:43:38.237200+00:00", "trade", 12.8143, 8.0]
["2026-09-24T14:43:38.238684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:38.239143+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:39.252933+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:39.748298+00:00", "trade", 12.8144, 24.0]
["2026-09-24T14:43:41.744904+00:00", "trade", 12.8047, 6.0]
["2026-09-24T14:43:42.875976+00:00", "trade", 12.8067, 46.0]
["2026-09-24T14:43:43.588347+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:44.765555+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:43:45.018958+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:43:47.677999+00:00", "trade", 12.805, 21.0]
["2026-09-24T14:43:50.115725+00:00", "trade", 12.8148, 100.0]
["2026-09-24T14:43:55.448231+00:00", "trade", 12.805, 44.0]
["2026-09-24T14:43:55.973989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:57.464984+00:00", "trade", 12.807, 100.0]
["2026-09-24T14:43:58.543443+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:43:59.241160+00:00", "trade", 12.804, 100.0]
["2026-09-24T14:44:02.130773+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:02.130777+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.130804+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.131303+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.131455+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.131481+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.131728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.131914+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.133321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.134783+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:02.140680+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:03.623969+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:03.982824+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:44:04.177571+00:00", "trade", 12.8072, 1.0]
["2026-09-24T14:44:05.338871+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:06.863104+00:00", "trade", 12.8032, 100.0]
["2026-09-24T14:44:09.176608+00:00", "trade", 12.8057, 13.0]
["2026-09-24T14:44:09.178001+00:00", "trade", 12.8057, 1.0]
["2026-09-24T14:44:11.036505+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:11.036983+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:11.037399+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:11.037419+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:11.037431+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:11.037544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.037601+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.038004+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.038102+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.038117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.039233+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.039244+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:11.046923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:26.625612+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:44:32.026148+00:00", "trade", 12.8041, 26.0]
["2026-09-24T14:44:32.026839+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:34.836553+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:34.836575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:34.839958+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:34.957248+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.026388+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.026405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.042018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.042078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.145985+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.679424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.679567+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:35.679890+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680053+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680099+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680107+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680281+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680288+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:44:35.680381+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.680411+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.680558+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.680834+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.680883+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.682081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:35.935469+00:00", "trade", 12.8073, 100.0]
["2026-09-24T14:44:35.936281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:42.086864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:42.087320+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:42.110949+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:44:47.022265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:49.164315+00:00", "trade", 12.8033, 3.0]
["2026-09-24T14:44:49.355233+00:00", "trade", 12.8, 38.0]
["2026-09-24T14:44:49.358082+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:44:49.358083+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:44:49.358108+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:49.358122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:49.358131+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:49.358138+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:49.358152+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:49.358166+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:49.358180+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:49.358189+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:44:49.358368+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:44:49.358370+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:44:49.358390+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:44:49.358401+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:44:49.358408+00:00", "trade", 12.8, 21.0]
["2026-09-24T14:44:49.358480+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:44:49.358496+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.358925+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.358932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.358961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359007+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359082+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359164+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.359692+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:49.360160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360612+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:44:49.360657+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.360846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.361125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.361158+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.361354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.361502+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.361603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.362001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.366286+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.371061+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.444272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.444727+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.444734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.612129+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.612602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.612615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.613072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.721215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.802774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.803246+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.803540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.815367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.815385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:49.815667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.015123+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:50.015569+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:44:50.015806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.016253+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.016277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.016692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.123846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.647505+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:44:50.649521+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:44:50.650672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.953088+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.953095+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:50.953505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:52.913108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.076651+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.159458+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.272449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:53.555860+00:00", "trade", 12.8044, 18.0]
["2026-09-24T14:44:53.557127+00:00", "trade", 12.8044, 13.0]
["2026-09-24T14:44:54.020982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:54.150381+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.092836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.092844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.093275+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.182535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.193900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.292932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.292957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:55.619162+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:44:55.619886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.366692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.367383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.367401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.367863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:56.499194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.640866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.640881+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.645834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:57.774260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:00.652650+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:45:00.654057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:05.307801+00:00", "trade", 12.802, 2.0]
["2026-09-24T14:45:09.684495+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:45:09.685317+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:45:10.401820+00:00", "trade", 12.8073, 5.0]
["2026-09-24T14:45:11.015977+00:00", "trade", 12.7974, 13.0]
["2026-09-24T14:45:11.017676+00:00", "trade", 12.7974, 2.0]
["2026-09-24T14:45:18.106756+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:45:18.106757+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:45:18.107019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107059+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:45:18.107342+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:45:18.107519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107702+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.107997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.108252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.110771+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:18.155444+00:00", "trade", 12.795, 21.0]
["2026-09-24T14:45:18.934993+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:45:20.105609+00:00", "trade", 12.795, 35.0]
["2026-09-24T14:45:20.106540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:20.106924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:21.416438+00:00", "trade", 12.8073, 17.0]
["2026-09-24T14:45:26.312613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:27.052292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:27.191860+00:00", "trade", 12.795, 27.0]
["2026-09-24T14:45:27.192847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:27.193305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.586099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.586551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:29.586561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:37.792234+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:37.792687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:43.072649+00:00", "trade", 12.8029, 100.0]
["2026-09-24T14:45:44.407024+00:00", "trade", 12.795, 27.0]
["2026-09-24T14:45:44.407026+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:45:44.407034+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.404863+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:45:45.405873+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:45:45.406230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.866370+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:45:45.874167+00:00", "trade", 12.7925, 76.0]
["2026-09-24T14:45:45.958724+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:45:45.958726+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:45:45.958727+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:45.958728+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.958776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958782+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958797+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958804+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958817+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:45:45.958837+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.958844+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.958851+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.958858+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.958872+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.959000+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959007+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959011+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:45:45.959027+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959038+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:45:45.959315+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:45:45.959330+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959332+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.959340+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959341+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959604+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.959630+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:45.959699+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.959854+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.959861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.959992+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.960093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.960317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.960557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.960986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.962147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.962159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.962211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.962421+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.962925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.963367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.963377+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.979820+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.980272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.980328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.985730+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:45.993327+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:46.121325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.121332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.193303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.572798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.833054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.833061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.948338+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.035724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.035731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.351463+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.501928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.514419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.514438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.541199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.671954+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.734701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.841439+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.854565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.854583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.855014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:47.855469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:49.012511+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:45:49.087074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:49.188274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:49.189028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:49.267628+00:00", "trade", 12.8024, 100.0]
["2026-09-24T14:45:50.042331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:50.042352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:50.074194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:50.186087+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:53.575857+00:00", "trade", 12.815, 20.0]
["2026-09-24T14:45:53.610959+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.498630+00:00", "trade", 12.7909, 13.0]
["2026-09-24T14:45:56.500409+00:00", "trade", 12.7909, 3.0]
["2026-09-24T14:45:57.441966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:57.442021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:57.442468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:57.445482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.416414+00:00", "trade", 12.785, 63.0]
["2026-09-24T14:46:01.417140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.417581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.417600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.786195+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.030851+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:46:03.031922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.223938+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.223991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.224648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:03.232954+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:46:03.339608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.239918+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:05.243187+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:06.256487+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:08.271289+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:09.277828+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:10.284658+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:12.305203+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:12.995321+00:00", "trade", 12.8147, 6.0]
["2026-09-24T14:46:13.311126+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:13.639368+00:00", "trade", 12.7905, 14.0]
["2026-09-24T14:46:14.315296+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:15.199592+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:46:16.072142+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:46:16.322000+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:16.324156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:16.324619+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:17.326683+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:17.954924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:18.339532+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:20.357147+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:21.360934+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:23.374413+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:24.376809+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:24.609862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.686639+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:46:24.687125+00:00", "trade", 12.785, 9.0]
["2026-09-24T14:46:24.707005+00:00", "trade", 12.8146, 100.0]
["2026-09-24T14:46:24.972043+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972044+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:24.972087+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972093+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972258+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972271+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:24.972275+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:24.972307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972341+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972345+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972354+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972357+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972357+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972633+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972635+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972711+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:24.972751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.972773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.973092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.973094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.973277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.973314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:24.973625+00:00", "trade", 12.785, 293.0]
["2026-09-24T14:46:25.076400+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:25.175294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:25.392070+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:26.075708+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:46:26.079167+00:00", "trade", 12.785, 90.0]
["2026-09-24T14:46:26.079168+00:00", "trade", 12.785, 9.0]
["2026-09-24T14:46:27.404082+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:28.408215+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:29.429826+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:31.040733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:31.434614+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:31.434650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:31.435332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:31.566265+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:32.438888+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:32.591504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:32.591531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:32.938956+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:46:33.456495+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:33.456536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:34.096105+00:00", "trade", 12.8138, 100.0]
["2026-09-24T14:46:35.443733+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:46:35.463291+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:35.662350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:36.464532+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:36.464572+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.295594+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.295636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.295951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.296001+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.296412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.328094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:37.468639+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:38.004213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.473495+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:39.473548+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:39.544260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:40.479507+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:40.592504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:41.487263+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:42.798688+00:00", "trade", 12.785, 89.0]
["2026-09-24T14:46:43.496314+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:43.496370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:44.499740+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:44.499781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:45.044157+00:00", "trade", 12.7875, 3.0]
["2026-09-24T14:46:45.503289+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:45.503345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.511695+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:47.511735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.511751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:47.512252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:48.514408+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:49.515611+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:50.528731+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:52.546959+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:52.547015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:53.313909+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:53.550349+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:54.550944+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:56.555531+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:56.555587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:56.556361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:56.556776+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:57.565994+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:57.566711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:57.875978+00:00", "trade", 12.7898, 32.0]
["2026-09-24T14:46:58.431444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:58.591640+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:58.592349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:58.592660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:58.592820+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:58.593117+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:59.818741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:00.018331+00:00", "trade", 12.7881, 1.0]
["2026-09-24T14:47:00.566692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:00.597807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:00.601464+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:01.477161+00:00", "trade", 12.7859, 16.0]
["2026-09-24T14:47:01.609480+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:02.619928+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:02.856722+00:00", "trade", 12.8019, 3.0]
["2026-09-24T14:47:03.022917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.023379+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.079118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.114097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.114144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:03.622754+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:03.623332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:04.113858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:04.114325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:04.205023+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:05.633615+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:06.645256+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:47:07.385356+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:47:07.385358+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:47:07.385359+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:47:07.385360+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:47:07.385363+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:47:07.385378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385411+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:47:07.385412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385432+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385447+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:47:07.385502+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385516+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385523+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385529+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385536+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385543+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385570+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385634+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:47:07.385641+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:47:07.385646+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:47:07.385650+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:47:07.385659+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:47:07.385660+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:47:07.385808+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:47:07.385927+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:47:07.385948+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:47:07.385949+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:47:07.385949+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:47:07.385952+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:47:07.385953+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.385954+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:47:07.385959+00:00", "trade", 12.78, 54.0]
["2026-09-24T14:47:07.386123+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:47:07.386225+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386232+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.386947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.387112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.388087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.388107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.388612+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.393107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.393336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.393838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.394278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.394297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.423603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.423993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.432924+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:47:07.485392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.788788+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.788794+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.789258+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.789707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.790162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.790593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:07.790608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:08.433769+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:10.449962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.450908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.459926+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.460013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.460454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.460468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.460910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.578502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.920589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:10.920608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:11.017125+00:00", "trade", 12.7861, 1.0]
["2026-09-24T14:47:11.116703+00:00", "trade", 12.813, 100.0]
["2026-09-24T14:47:12.598214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:12.730203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:12.756648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:12.864406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:13.530629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:13.669710+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:13.927932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:14.030576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:14.816304+00:00", "trade", 12.813, 100.0]
["2026-09-24T14:47:14.984517+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:14.985246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:14.985266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:14.985784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:15.111538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:15.796738+00:00", "trade", 12.7837, 15.0]
["2026-09-24T14:47:17.010425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:17.010446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:18.599311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.957298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.957829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.958185+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.958251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.958625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.958660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.967235+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.967255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:20.967684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:21.043200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:21.454444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:21.454901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:21.454928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:21.455036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.697304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.697312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.697578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.698528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.707549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:24.707996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:25.119255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:25.119262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:25.119351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:29.879838+00:00", "trade", 12.7837, 10.0]
["2026-09-24T14:47:29.882087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.478393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.488351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.488812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.488831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.973071+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.973081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:30.973899+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:31.020495+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:47:33.529466+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:33.530411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.622145+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:47:33.642311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.642413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.642906+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.652377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.652821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.652834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:33.830441+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:47:35.842660+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:36.852387+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:37.859879+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:38.169146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.169157+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.169712+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.170423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.170429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.170873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.170926+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:38.281354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:39.867083+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:40.707482+00:00", "trade", 12.7887, 25.0]
["2026-09-24T14:47:40.873689+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:41.876244+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:43.892557+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:43.893717+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:47:44.899778+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:45.908867+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:46.679948+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:47:47.915822+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:48.922289+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:49.045584+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:49.045611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:49.521275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:49.521835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:49.837775+00:00", "trade", 12.7799, 1.0]
["2026-09-24T14:47:49.927424+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:50.599950+00:00", "trade", 12.8115, 13.0]
["2026-09-24T14:47:51.529742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:51.936274+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:52.949632+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:53.943451+00:00", "trade", 12.7885, 9.0]
["2026-09-24T14:47:53.961376+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:54.963523+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:56.524780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:56.973947+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:57.977342+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:58.988122+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:47:59.572633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:59.784578+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:47:59.784644+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:47:59.784938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:59.785472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:47:59.785930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:00.999638+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:48:01.118202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.002247+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:48:02.003356+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:48:02.145505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544837+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:48:02.544838+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:48:02.544858+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:48:02.544879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544893+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:02.544936+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:02.544950+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:02.544958+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:02.544964+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:02.545133+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:48:02.545136+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:48:02.545254+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:02.545435+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:48:02.545436+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:48:02.545436+00:00", "trade", 12.77, 86.0]
["2026-09-24T14:48:02.545441+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:48:02.545577+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:02.545591+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:02.545600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545934+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.545976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.546236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.546315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.546413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.547241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.554035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.579380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.609662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.609682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:02.610726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.006381+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:03.006689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.007183+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.008784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.017772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:03.018218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:04.034921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:04.035812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:04.298422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:04.901739+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:05.020223+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:05.197130+00:00", "trade", 12.776, 16.0]
["2026-09-24T14:48:05.198292+00:00", "trade", 12.776, 1.0]
["2026-09-24T14:48:06.024734+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:07.041711+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:08.969756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:08.970228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:09.051217+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:09.575334+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:48:10.065726+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:11.070288+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:11.346925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.227034+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.227978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.080932+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:13.082218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.082230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.082298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.082667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.082690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.313853+00:00", "trade", 12.7813, 1.0]
["2026-09-24T14:48:13.436153+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.086754+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:15.087458+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:15.252897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.093391+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:16.117448+00:00", "trade", 12.7701, 14.0]
["2026-09-24T14:48:18.106236+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:18.107534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.107987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.108431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.108447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.152378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.253601+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.489189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.604727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.717390+00:00", "trade", 12.8117, 100.0]
["2026-09-24T14:48:18.753488+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.753510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.108483+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:19.734524+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.737285+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.737751+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.738681+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.739381+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.739513+00:00", "trade", 12.765, 87.0]
["2026-09-24T14:48:19.739870+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.739913+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.740280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.748825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.749281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.879267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.879745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.879809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.880218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.992046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:20.110145+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:22.121108+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:22.121923+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:48:22.907813+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.908174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.910695+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.917814+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.918671+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.937965+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:22.937966+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:22.937967+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:22.937969+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:48:22.937971+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:22.937978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.937994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938028+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938041+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:48:22.938042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938068+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:22.938111+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:22.938119+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:22.938126+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:22.938139+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:22.938146+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:48:22.938190+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938358+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:48:22.938390+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:48:22.938391+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:48:22.938418+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:48:22.938537+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938576+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938597+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938772+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938848+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:22.938898+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938909+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938930+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938958+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.938969+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.939013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.939115+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.939142+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.939528+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.940782+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.942826+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.943782+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:22.948953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.003302+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.038029+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.038792+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.107707+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:48:23.108388+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.134231+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:48:23.305839+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.785037+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.785586+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:23.785738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.042044+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.042070+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.042075+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.042081+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.042122+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.043660+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.114315+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.114783+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:24.136539+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:25.114226+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:25.115539+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:25.115566+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:25.121022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:26.146196+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:26.707460+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:26.749503+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:27.151624+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:28.152025+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:28.328059+00:00", "trade", 12.7515, 2.0]
["2026-09-24T14:48:29.805132+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:29.805771+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:30.162986+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:31.171151+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:31.171208+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:31.213390+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:32.178127+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:33.081897+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:33.398904+00:00", "trade", 12.811, 100.0]
["2026-09-24T14:48:33.400296+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:33.400356+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:33.400363+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:33.466622+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:34.188160+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:34.188197+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:34.188216+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:34.205370+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:35.194124+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:36.198272+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:36.198329+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:38.203777+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:38.203816+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:38.203833+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:38.205525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.208599+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:39.208654+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.295262+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.295566+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.296525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.296534+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:39.305504+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:40.211458+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:42.026116+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:42.218693+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:42.218730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:43.227754+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:43.227811+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:43.274446+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:44.228736+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:46.251333+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:46.251390+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:46.251895+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:47.266503+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:48.271897+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:48.912728+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:50.279562+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:50.515258+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:48:51.281377+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:53.297424+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:53.689345+00:00", "trade", 12.7715, 27.0]
["2026-09-24T14:48:54.304124+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:55.309709+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:57.331076+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:58.338011+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:48:59.343882+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:01.358096+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:02.362585+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:03.367117+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:05.375752+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:06.381283+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:08.409222+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:08.409279+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.409784+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:09.297213+00:00", "trade", 12.755, 11.0]
["2026-09-24T14:49:09.417867+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:10.423387+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:12.434713+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:13.444230+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:14.447343+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:14.447400+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:14.447897+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:15.801349+00:00", "trade", 12.7646, 1.0]
["2026-09-24T14:49:16.457760+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:17.375891+00:00", "trade", 12.7646, 18.0]
["2026-09-24T14:49:17.462725+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:19.477939+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:20.478207+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:20.478261+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.336392+00:00", "trade", 12.759, 15.0]
["2026-09-24T14:49:21.414208+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.481116+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:23.494494+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:24.500681+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:29.376291+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:29.378588+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.381198+00:00", "trade", 12.755, 11.0]
["2026-09-24T14:49:37.607595+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.607625+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608112+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608165+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608575+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.608653+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:37.727008+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.728293+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:40.876579+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:41.838032+00:00", "trade", 12.7562, 1.0]
["2026-09-24T14:49:43.291244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.295944+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.295954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.296410+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.422745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.423203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.423645+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.423673+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462090+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:49:48.462091+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462092+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:49:48.462174+00:00", "trade", 12.76, 171.0]
["2026-09-24T14:49:48.462175+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462177+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462178+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462183+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462183+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462184+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462186+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462190+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462190+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462193+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462193+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462197+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462197+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462202+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462202+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462205+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462205+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462209+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462209+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462212+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462212+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462217+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:48.462217+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:49:48.462219+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:48.462337+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462365+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462378+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462385+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462391+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462398+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462404+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:48.462411+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:48.462418+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:48.462432+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:48.462438+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:48.462496+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:49:48.462499+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:48.462556+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:48.462604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.462814+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.462874+00:00", "trade", 12.76, 66.0]
["2026-09-24T14:49:48.462927+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:49:48.462964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.463052+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:49:48.463389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.463433+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:49:48.463459+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.463472+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:48.463806+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:49:48.463923+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:48.464133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.464145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.465552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.469000+00:00", "trade", 12.765, 75.0]
["2026-09-24T14:49:48.476502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.548676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.562231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:48.888316+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.074492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.468436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.468447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.469173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.470012+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:49:49.476291+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.597155+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:49.766796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.620329+00:00", "trade", 12.7626, 4.0]
["2026-09-24T14:49:59.802562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:00.313101+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:50:00.995596+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:50:00.995597+00:00", "trade", 12.765, 22.0]
["2026-09-24T14:50:03.983117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.983123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:03.983592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.002734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.011735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.063667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.109564+00:00", "trade", 12.765, 75.0]
["2026-09-24T14:50:04.109668+00:00", "trade", 12.765, 75.0]
["2026-09-24T14:50:04.109988+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:50:04.131171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.250576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.273898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.282952+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.308213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.343726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.351280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.354882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.354950+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:04.354954+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:50:04.354978+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:50:04.354991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.354997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.355026+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.355030+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:04.355031+00:00", "trade", 12.77, 91.0]
["2026-09-24T14:50:04.355035+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:50:04.355039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.355079+00:00", "trade", 12.77, 84.0]
["2026-09-24T14:50:04.355442+00:00", "trade", 12.765, 90.0]
["2026-09-24T14:50:04.355548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.359824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.360138+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.360189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.360211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.360221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.360295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.362458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.365717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.367463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.376605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.379801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.381999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.382140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.402728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.516883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.524638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.543955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.582565+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.602271+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.701819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.732781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.732788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.024171+00:00", "trade", 12.765, 241.0]
["2026-09-24T14:50:05.042292+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.042344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.116263+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:50:05.116264+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.116317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.116325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:05.116356+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:05.116356+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:50:05.116358+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:50:05.116427+00:00", "trade", 12.77, 91.0]
["2026-09-24T14:50:05.116447+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:50:05.116454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116476+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116663+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:50:05.116664+00:00", "trade", 12.77, 26.0]
["2026-09-24T14:50:05.116664+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:05.116731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.116857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.117115+00:00", "trade", 12.77, 26.0]
["2026-09-24T14:50:05.117119+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:05.117489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.117510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.117549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.117977+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.118148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.118163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.118218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.120852+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.121446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.124417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.124878+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.125706+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:05.128530+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.130696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.130723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.130756+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.134280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.134868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.228805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.234416+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.298721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.459621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.521761+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.521903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.526294+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.526763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.527981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.541745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.548880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.556947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.602624+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.602642+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.603426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.736747+00:00", "trade", 12.7635, 31.0]
["2026-09-24T14:50:05.736923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.819584+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.822311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:07.020337+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:50:07.020403+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:50:07.022484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:07.098608+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:50:09.633104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.841588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.843525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:14.596257+00:00", "trade", 12.8079, 50.0]
["2026-09-24T14:50:18.108220+00:00", "trade", 12.7642, 1.0]
["2026-09-24T14:50:23.976551+00:00", "trade", 12.7654, 15.0]
["2026-09-24T14:50:24.098035+00:00", "trade", 12.7652, 17.0]
["2026-09-24T14:50:24.159812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:24.160770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.678555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.678625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.679014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:25.935258+00:00", "trade", 12.775, 22.0]
["2026-09-24T14:50:25.935560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:28.205565+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:50:29.590494+00:00", "trade", 12.775, 23.0]
["2026-09-24T14:50:29.591033+00:00", "trade", 12.775, 8.0]
["2026-09-24T14:50:29.756654+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:50:29.756679+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:29.756687+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:29.757414+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:29.757823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:29.772928+00:00", "trade", 12.77, 76.0]
["2026-09-24T14:50:31.162470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:31.172635+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:31.295348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:31.297263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:34.122520+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:35.159222+00:00", "trade", 12.775, 38.0]
["2026-09-24T14:50:35.159303+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:35.159303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159305+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:35.159306+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:50:35.159307+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:50:35.159331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159365+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159373+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159380+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:35.159435+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159442+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159449+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159494+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:35.159656+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:35.159709+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159718+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159740+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:50:35.159748+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:35.159998+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:50:35.159999+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160000+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:50:35.160000+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:35.160049+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:50:35.160069+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:35.160100+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160551+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160747+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.160996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.161704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.163516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.259410+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.260309+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:50:35.261739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.262190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.270021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.306348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.405464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.405492+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.406876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.407276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:35.519747+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:36.119840+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:50:36.574166+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.087412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.432013+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.437168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.437680+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.438355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694847+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:37.694879+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694900+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694908+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694914+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694942+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:37.694955+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.694969+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.694976+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.694990+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.694996+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.695004+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.695099+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.695120+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:37.695126+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:50:37.695211+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:50:37.695340+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:37.695396+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:50:37.695397+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:50:37.695416+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:37.695418+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:50:37.695418+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:50:37.695419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695478+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695739+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.695939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.697102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.697558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.699792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.699998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.701907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.708689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.708697+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.710439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.710502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.726074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:37.735784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.151867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.152767+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.152774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.152818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.153450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.153511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.153585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.157304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:38.157362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.152288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.152316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.153160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.153467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.153516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.777873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.777905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.780469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:39.787907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.205526+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:50:42.205567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.778064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.778092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.778134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.778141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.778164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:42.779319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.866692+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:43.866750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:44.385108+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:50:44.385148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:46.524984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:49.220149+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:50:50.151078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:51.183269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:51.183297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:51.183315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.204211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.205402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:52.266691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.047618+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.047712+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.047981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.048007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:53.051552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.050129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.051110+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.051162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.056277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.062937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.461052+00:00", "trade", 12.7739, 2.0]
["2026-09-24T14:50:54.528769+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.528820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796614+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.796703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:54.946495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.089993+00:00", "trade", 12.775, 23.0]
["2026-09-24T14:50:56.089995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.309300+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:56.439297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.692019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.692066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.692190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.692700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.793815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:56.793826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.333960+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.337627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.530239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.709716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:57.894345+00:00", "trade", 12.7706, 30.0]
["2026-09-24T14:51:00.531832+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:00.547979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:01.563746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:01.722658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.239798+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:03.595415+00:00", "trade", 12.7959, 100.0]
["2026-09-24T14:51:04.635457+00:00", "trade", 12.7959, 95.0]
["2026-09-24T14:51:04.636622+00:00", "trade", 12.7959, 26.0]
["2026-09-24T14:51:04.722911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:04.722966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:04.723705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:05.766693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:06.116312+00:00", "trade", 12.7712, 3.0]
["2026-09-24T14:51:10.118259+00:00", "trade", 12.7793, 16.0]
["2026-09-24T14:51:14.198430+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:14.324934+00:00", "trade", 12.775, 45.0]
["2026-09-24T14:51:15.416940+00:00", "trade", 12.7957, 100.0]
["2026-09-24T14:51:19.595502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.595508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.596007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.596014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.706851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.707316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.069482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.596291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.497145+00:00", "trade", 12.7715, 1.0]
["2026-09-24T14:51:24.418497+00:00", "trade", 12.7785, 13.0]
["2026-09-24T14:51:24.420661+00:00", "trade", 12.7785, 6.0]
["2026-09-24T14:51:24.710516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.823303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:24.823764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.012633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.012655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.013101+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:25.114038+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.737316+00:00", "trade", 12.7787, 9.0]
["2026-09-24T14:51:29.777330+00:00", "trade", 12.7954, 100.0]
["2026-09-24T14:51:30.372204+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:51:33.556251+00:00", "trade", 12.7954, 5.0]
["2026-09-24T14:51:34.252991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:34.252997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:34.253503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:34.253957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:34.356212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:34.356731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:35.350978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:36.095975+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.289819+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.289837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.290314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.290596+00:00", "trade", 12.775, 22.0]
["2026-09-24T14:51:39.290597+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:51:39.291491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.420813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.420154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.420607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.458631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.459918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.460078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.460291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.469828+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.860641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.224425+00:00", "trade", 12.775, 26.0]
["2026-09-24T14:51:44.552848+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.552855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553050+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:44.553052+00:00", "trade", 12.77, 79.0]
["2026-09-24T14:51:44.553053+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:44.553064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553079+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553099+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553106+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553113+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553123+00:00", "trade", 12.77, 28.0]
["2026-09-24T14:51:44.553126+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:51:44.553126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553131+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:51:44.553132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553133+00:00", "trade", 12.77, 54.0]
["2026-09-24T14:51:44.553147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:44.553189+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:44.553209+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:44.553216+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:44.553223+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:44.553229+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:44.553294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553444+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:44.553490+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:51:44.553492+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:51:44.553682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553906+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.553991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.554147+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.554190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.554267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.554322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.554841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.555221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.557922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.558192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.558548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.560137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.560158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:44.806275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:45.784420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:45.784855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:45.888024+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:45.888232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:45.889194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:47.072633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:47.784279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:47.784297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:49.464984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.630626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.630688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.637058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:51.385696+00:00", "trade", 12.765, 18.0]
["2026-09-24T14:51:51.535867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:51.537975+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:53.392467+00:00", "trade", 12.7951, 100.0]
["2026-09-24T14:51:56.295037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:56.437613+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:56.438055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:56.438065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:57.568195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:59.189903+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:59.194371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:02.044729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:02.045251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:02.046676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:02.047133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:03.038837+00:00", "trade", 12.765, 47.0]
["2026-09-24T14:52:03.618581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:03.619035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:03.619045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.066035+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:52:04.066826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.269961+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:52:04.269962+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:52:04.269963+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:52:04.269980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.269988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270015+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270021+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270028+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:52:04.270069+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:52:04.270083+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:52:04.270097+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:52:04.270103+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:52:04.270110+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:52:04.270392+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.270787+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.270835+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.270862+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.270930+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271196+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271221+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271235+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271341+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271372+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271416+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271696+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.271913+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.272170+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.272594+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.272600+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.274807+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.274832+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.274985+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.277705+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.278153+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.281204+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.311651+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.476063+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:52:04.476754+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.476809+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.477624+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:04.578231+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:05.275879+00:00", "trade", 12.75, 41.0]
["2026-09-24T14:52:05.275962+00:00", "trade", 12.75, 59.0]
["2026-09-24T14:52:05.277180+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:05.480446+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:06.270508+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:06.270536+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:06.274949+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:06.276319+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:06.481690+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:07.032405+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.032941+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.034062+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.270700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271138+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271187+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271198+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271531+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271552+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.271577+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.272054+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.281581+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.281600+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.433349+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:07.482843+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:08.161667+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:08.341648+00:00", "trade", 12.7668, 1.0]
["2026-09-24T14:52:09.276366+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:09.484153+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:10.485938+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:11.010385+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:11.176354+00:00", "trade", 12.7665, 12.0]
["2026-09-24T14:52:11.177900+00:00", "trade", 12.7665, 1.0]
["2026-09-24T14:52:11.500657+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:13.350153+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.350615+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.350630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.494428+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.506980+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:13.507922+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.611852+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.612330+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.613866+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:13.980025+00:00", "trade", 12.7665, 9.0]
["2026-09-24T14:52:13.982085+00:00", "trade", 12.7665, 7.0]
["2026-09-24T14:52:14.142918+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.143527+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.143544+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.144087+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.515124+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:14.516105+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.829661+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:14.942058+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.014691+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.015163+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.015524+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.017962+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.119998+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:15.522144+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:17.543250+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:17.600401+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:18.554245+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:18.563168+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:19.558359+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:21.567177+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:22.570555+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:23.574220+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:52:23.794340+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:23.794369+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:23.837938+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:24.341094+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:52:24.342513+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:52:24.342515+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:52:24.342516+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:52:24.342525+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:52:24.342535+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:52:24.342536+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:52:24.342573+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:52:24.342655+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:52:24.342790+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:52:24.342795+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:52:24.342796+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:52:24.342797+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:52:24.342872+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.342987+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343039+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343067+00:00", "trade", 12.75, 5.0]
["2026-09-24T14:52:24.343090+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343092+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:52:24.343130+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343143+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343261+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343336+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343342+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343372+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343445+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.343529+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:52:24.343567+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.344030+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.345352+00:00", "trade", 12.745, 23.0]
["2026-09-24T14:52:24.346348+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.347978+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.352671+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:24.416019+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.270273+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.275708+00:00", "trade", 12.74, 120.0]
["2026-09-24T14:52:25.275788+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:52:25.275826+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.276816+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.583876+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:25.583914+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.583931+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.791065+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:25.939736+00:00", "trade", 12.769, 1.0]
["2026-09-24T14:52:26.585767+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:27.592368+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:29.600715+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:30.605613+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:31.556419+00:00", "trade", 12.7553, 9.0]
["2026-09-24T14:52:31.558242+00:00", "trade", 12.7553, 8.0]
["2026-09-24T14:52:31.559082+00:00", "trade", 12.7553, 4.0]
["2026-09-24T14:52:31.611642+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:32.629039+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:34.634616+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:34.678562+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:35.638642+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:35.640465+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:35.640925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:36.647045+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:36.792982+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:36.794493+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.320385+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.321825+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.322240+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.322258+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.325974+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:37.330112+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:38.650665+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:38.795125+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:38.799290+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:38.799746+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:38.799754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:38.800186+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:39.655661+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:40.662507+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:52:40.668675+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:41.891815+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:42.668306+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:52:42.668347+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:42.668354+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:52:42.668363+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:52:42.668370+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:52:42.668391+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:52:42.668399+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:52:42.668414+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:52:42.668573+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.668855+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.668886+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:52:42.669032+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.669207+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.669506+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.669542+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.669632+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.669839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.670390+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:52:42.671302+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.673020+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.673081+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.673333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.676851+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:42.677279+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.677727+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.700238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.700257+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.779956+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.832641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.832732+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.833413+00:00", "trade", 12.735, 195.0]
["2026-09-24T14:52:42.833449+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:42.833864+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:43.687149+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:43.687177+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:43.739092+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:45.705196+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:45.705252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:45.714533+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:45.715204+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:45.789096+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:46.710555+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:47.712145+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:48.603599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:49.714266+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:50.409515+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:52:50.718021+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:51.114710+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.114723+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.114749+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.114796+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.115225+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.115365+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.124725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.125172+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.794941+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.794991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.795393+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:51.795818+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.270217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.270243+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.270884+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.274689+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.276256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.738123+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:52.739176+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:52.777560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:52:53.738054+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:54.743863+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:56.749731+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:57.764362+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:52:58.766190+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:00.183091+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:53:00.661375+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:00.773442+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:01.562676+00:00", "trade", 12.7553, 29.0]
["2026-09-24T14:53:01.579249+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:01.784284+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:02.517652+00:00", "trade", 12.7653, 24.0]
["2026-09-24T14:53:03.788501+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:03.890392+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:03.890406+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:04.790822+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:04.895468+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:04.895920+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:05.795467+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:07.803834+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:07.837001+00:00", "trade", 12.7784, 7.0]
["2026-09-24T14:53:08.812752+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:09.542530+00:00", "trade", 12.735, 3.0]
["2026-09-24T14:53:09.577741+00:00", "trade", 12.7784, 15.0]
["2026-09-24T14:53:10.828418+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:11.844879+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:12.297647+00:00", "trade", 12.7443, 12.0]
["2026-09-24T14:53:12.846115+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:13.528534+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:53:14.860046+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:15.863126+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:16.023817+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:16.565617+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:16.864405+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:18.879410+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:19.317523+00:00", "trade", 12.744, 8.0]
["2026-09-24T14:53:19.318731+00:00", "trade", 12.744, 8.0]
["2026-09-24T14:53:19.319887+00:00", "trade", 12.744, 1.0]
["2026-09-24T14:53:19.881159+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:53:19.956460+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.663641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729201+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:21.729236+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729243+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729250+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729270+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729283+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:21.729290+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729298+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729306+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729320+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729327+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729608+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:53:21.729610+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:53:21.729610+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:53:21.729610+00:00", "trade", 12.73, 91.0]
["2026-09-24T14:53:21.729617+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:21.729782+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:53:21.729809+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:21.729830+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.729990+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.729996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730131+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730325+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730488+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730502+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730529+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730583+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.730868+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.734268+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.736061+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.736093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.766286+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.871617+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:53:21.906425+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:21.906452+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.907108+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.915754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:21.916419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.017670+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.090925+00:00", "trade", 12.725, 101.0]
["2026-09-24T14:53:22.091013+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:22.350929+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.350936+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.504226+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.617469+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.618195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.626280+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.626824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.627127+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.627174+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.627259+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.628967+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.784358+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:22.914299+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:23.335035+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:23.335476+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:23.338862+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:23.439563+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:23.527377+00:00", "trade", 12.7632, 100.0]
["2026-09-24T14:53:23.914169+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:23.914224+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:24.758946+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:24.758965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:24.784502+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:25.924535+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:25.924591+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:25.934039+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:26.928579+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:27.752485+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:28.579018+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:28.933960+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:29.939889+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:29.939944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:30.036390+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:30.376894+00:00", "trade", 12.7472, 1.0]
["2026-09-24T14:53:30.944208+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:31.645435+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:31.645442+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:31.645892+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:31.646904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:32.958356+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:32.958418+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:32.959696+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:32.960100+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:32.960116+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:33.095765+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:33.960325+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:33.961055+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:33.961088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:34.077369+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:34.935185+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:34.935192+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:34.961190+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:34.961898+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:35.103538+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:35.896787+00:00", "trade", 12.7325, 6.0]
["2026-09-24T14:53:35.898205+00:00", "trade", 12.7325, 6.0]
["2026-09-24T14:53:35.899300+00:00", "trade", 12.7325, 6.0]
["2026-09-24T14:53:35.900345+00:00", "trade", 12.7325, 2.0]
["2026-09-24T14:53:36.973865+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:36.983554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:36.984022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:36.984099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:36.984396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:36.985018+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.107867+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.108330+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.794937+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.795457+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.795904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.935074+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:37.982550+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:38.857181+00:00", "trade", 12.7734, 5.0]
["2026-09-24T14:53:40.006043+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:40.008587+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.009051+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.009303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.009503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.009754+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.010611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.044934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.044935+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:53:40.051214+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.051241+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.052016+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.052420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:40.052671+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:41.014619+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:41.620120+00:00", "trade", 12.7734, 100.0]
["2026-09-24T14:53:42.017713+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:43.575285+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.575314+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.575739+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.706429+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.833472+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.833496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.833911+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.836051+00:00", "trade", 12.7733, 41.0]
["2026-09-24T14:53:43.937822+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:43.986600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:44.022018+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:44.096276+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:45.036688+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:45.037480+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.038373+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.038461+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.038754+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.038779+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.038839+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:53:45.039107+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.039385+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:45.039448+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.042682+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:46.338863+00:00", "trade", 12.725, 281.0]
["2026-09-24T14:53:46.338864+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.338865+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.338867+00:00", "trade", 12.73, 73.0]
["2026-09-24T14:53:46.338870+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.338870+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338875+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338875+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338878+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338878+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338883+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338883+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338885+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338885+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.338890+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.338938+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.338949+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:53:46.338950+00:00", "trade", 12.73, 48.0]
["2026-09-24T14:53:46.338969+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.338975+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.338977+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:53:46.338981+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.338982+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.338983+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.338985+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.338989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.338996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339006+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339008+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339029+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:53:46.339042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339073+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339077+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339083+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339084+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:46.339085+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339087+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339103+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:53:46.339104+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339111+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339125+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339132+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339133+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339138+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339160+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339160+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339186+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.339187+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339196+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:53:46.339199+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339206+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:53:46.339211+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:53:46.339216+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339227+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:53:46.339231+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339246+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339257+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339280+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339302+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339314+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339316+00:00", "trade", 12.725, 38.0]
["2026-09-24T14:53:46.339325+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:53:46.339332+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:53:46.339335+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339335+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339335+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339337+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:46.339339+00:00", "trade", 12.73, 164.0]
["2026-09-24T14:53:46.339343+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.339343+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:53:46.339344+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339344+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339347+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339352+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339357+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:53:46.339364+00:00", "trade", 12.725, 39.0]
["2026-09-24T14:53:46.339365+00:00", "trade", 12.73, 36.0]
["2026-09-24T14:53:46.339372+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:53:46.339372+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339376+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339393+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339415+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339417+00:00", "trade", 12.725, 162.0]
["2026-09-24T14:53:46.339418+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:53:46.339419+00:00", "trade", 12.73, 62.0]
["2026-09-24T14:53:46.339422+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339423+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:53:46.339426+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.339448+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339450+00:00", "trade", 12.73, 38.0]
["2026-09-24T14:53:46.339467+00:00", "trade", 12.725, 75.0]
["2026-09-24T14:53:46.339474+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.339478+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:53:46.339486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339493+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339497+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339512+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:53:46.339514+00:00", "trade", 12.73, 38.0]
["2026-09-24T14:53:46.339521+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339533+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339541+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339548+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339561+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339586+00:00", "trade", 12.7268, 20.0]
["2026-09-24T14:53:46.339589+00:00", "trade", 12.725, 90.0]
["2026-09-24T14:53:46.339601+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:53:46.339605+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339618+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.339668+00:00", "trade", 12.725, 275.0]
["2026-09-24T14:53:46.339687+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339701+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:53:46.339817+00:00", "trade", 12.7269, 20.0]
["2026-09-24T14:53:46.339881+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.339926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.339929+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:53:46.340027+00:00", "trade", 12.7269, 20.0]
["2026-09-24T14:53:46.340110+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:53:46.340144+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:53:46.340149+00:00", "trade", 12.73, 49.0]
["2026-09-24T14:53:46.340199+00:00", "trade", 12.7277, 20.0]
["2026-09-24T14:53:46.340293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340443+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:53:46.340443+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340444+00:00", "trade", 12.74, 162.0]
["2026-09-24T14:53:46.340445+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340446+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:53:46.340450+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340453+00:00", "trade", 12.74, 275.0]
["2026-09-24T14:53:46.340453+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:53:46.340453+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.340464+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340483+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340485+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340492+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340498+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340505+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340516+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340520+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340526+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340533+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.340533+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340539+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340553+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340559+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340565+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340574+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:53:46.340578+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340583+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340583+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340585+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340607+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340641+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340661+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340676+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340697+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340708+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340731+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340738+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340749+00:00", "trade", 12.7325, 200.0]
["2026-09-24T14:53:46.340759+00:00", "trade", 12.74, 79.0]
["2026-09-24T14:53:46.340767+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.340773+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340774+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.340784+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340794+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.340797+00:00", "trade", 12.74, 162.0]
["2026-09-24T14:53:46.340798+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:53:46.340799+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340813+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340814+00:00", "trade", 12.74, 64.0]
["2026-09-24T14:53:46.340816+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:53:46.340820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340829+00:00", "trade", 12.725, 38.0]
["2026-09-24T14:53:46.340834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340841+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340845+00:00", "trade", 12.73, 110.0]
["2026-09-24T14:53:46.340845+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:53:46.340858+00:00", "trade", 12.74, 162.0]
["2026-09-24T14:53:46.340866+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340884+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:53:46.340884+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:53:46.340908+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:53:46.340908+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.340909+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.340953+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:53:46.340975+00:00", "trade", 12.74, 79.0]
["2026-09-24T14:53:46.340988+00:00", "trade", 12.73, 38.0]
["2026-09-24T14:53:46.341036+00:00", "trade", 12.73, 162.0]
["2026-09-24T14:53:46.341044+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.341048+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.341081+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.341084+00:00", "trade", 12.74, 110.0]
["2026-09-24T14:53:46.341085+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:53:46.341086+00:00", "trade", 12.74, 55.0]
["2026-09-24T14:53:46.341095+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.341107+00:00", "trade", 12.74, 64.0]
["2026-09-24T14:53:46.341125+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:46.341129+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.341135+00:00", "trade", 12.74, 26.0]
["2026-09-24T14:53:46.341136+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:53:46.341137+00:00", "trade", 12.74, 55.0]
["2026-09-24T14:53:46.341139+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.341142+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.341151+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.341155+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.341156+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.341160+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.341183+00:00", "trade", 12.7352, 20.0]
["2026-09-24T14:53:46.341183+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341183+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341212+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.341261+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341277+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.341284+00:00", "trade", 12.73, 87.0]
["2026-09-24T14:53:46.341309+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.341315+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341333+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341347+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341348+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:46.341435+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341495+00:00", "trade", 12.7363, 20.0]
["2026-09-24T14:53:46.341497+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341550+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341608+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.341608+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.341609+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.341611+00:00", "trade", 12.75, 28.0]
["2026-09-24T14:53:46.341616+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:46.341629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341635+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341642+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341649+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341655+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341659+00:00", "trade", 12.74, 87.0]
["2026-09-24T14:53:46.341662+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341668+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341676+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341691+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341754+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.341837+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341918+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.341974+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342011+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342021+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342180+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342185+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342189+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342206+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342219+00:00", "trade", 12.7386, 20.0]
["2026-09-24T14:53:46.342219+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342225+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342226+00:00", "trade", 12.75, 64.0]
["2026-09-24T14:53:46.342226+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342227+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342229+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342232+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:46.342234+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342247+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342248+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342255+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342263+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342270+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342279+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342284+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342291+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342298+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342304+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342318+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342325+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342332+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342339+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342345+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342352+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342358+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342365+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342371+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342441+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342443+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.342508+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.342539+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:53:46.342642+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.342730+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.342737+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.342740+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342746+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342773+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342774+00:00", "trade", 12.75, 64.0]
["2026-09-24T14:53:46.342775+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342776+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.342777+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:53:46.342780+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342781+00:00", "trade", 12.75, 81.0]
["2026-09-24T14:53:46.342787+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.342795+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342807+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.342810+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342824+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342837+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342843+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342850+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342863+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342870+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342876+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.342883+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343111+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343119+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.343177+00:00", "trade", 12.74, 89.0]
["2026-09-24T14:53:46.343184+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:53:46.343341+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343354+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.343464+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:53:46.343730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343731+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.343735+00:00", "trade", 12.75, 64.0]
["2026-09-24T14:53:46.343735+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:53:46.343735+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.343738+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.343741+00:00", "trade", 12.75, 81.0]
["2026-09-24T14:53:46.343743+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:46.343743+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.343745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343759+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343761+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343787+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343794+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343801+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343814+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343821+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343847+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343854+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343867+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343874+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343881+00:00", "trade", 12.75, 142.0]
["2026-09-24T14:53:46.343882+00:00", "trade", 12.75, 64.0]
["2026-09-24T14:53:46.343882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343883+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.343884+00:00", "trade", 12.75, 31.0]
["2026-09-24T14:53:46.343889+00:00", "trade", 12.75, 81.0]
["2026-09-24T14:53:46.343889+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.343889+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343893+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.343893+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.343896+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343897+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.343897+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.343900+00:00", "trade", 12.76, 172.0]
["2026-09-24T14:53:46.343910+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343923+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343977+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343985+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.343997+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344011+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344029+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344046+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344050+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344051+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344057+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344060+00:00", "trade", 12.76, 151.0]
["2026-09-24T14:53:46.344100+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344126+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344166+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344198+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344200+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344291+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344312+00:00", "trade", 12.7462, 20.0]
["2026-09-24T14:53:46.344340+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344350+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344354+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344358+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344409+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344410+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344411+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.344429+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344437+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344443+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344448+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.344449+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344449+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344460+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344463+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344475+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:53:46.344477+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344481+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:53:46.344482+00:00", "trade", 12.76, 33.0]
["2026-09-24T14:53:46.344485+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344490+00:00", "trade", 12.76, 67.0]
["2026-09-24T14:53:46.344491+00:00", "trade", 12.76, 33.0]
["2026-09-24T14:53:46.344492+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344498+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344505+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344510+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.344511+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:46.344513+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344518+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344518+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344519+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344524+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:53:46.344525+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:53:46.344535+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.344536+00:00", "trade", 12.76, 57.0]
["2026-09-24T14:53:46.344541+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344555+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344564+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344566+00:00", "trade", 12.755, 79.0]
["2026-09-24T14:53:46.344577+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344582+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344583+00:00", "trade", 12.755, 21.0]
["2026-09-24T14:53:46.344584+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344588+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344597+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344639+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344644+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344648+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344652+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344658+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344665+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344680+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344686+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344695+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344702+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.344703+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344709+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344710+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344710+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344737+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344833+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344835+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.344839+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344847+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344856+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.344864+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.344881+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:53:46.344885+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:53:46.344939+00:00", "trade", 12.76, 56.0]
["2026-09-24T14:53:46.344941+00:00", "trade", 12.7542, 20.0]
["2026-09-24T14:53:46.345032+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345048+00:00", "trade", 12.755, 33.0]
["2026-09-24T14:53:46.345048+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.345049+00:00", "trade", 12.76, 21.0]
["2026-09-24T14:53:46.345049+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.345058+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345058+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345059+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:53:46.345059+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:53:46.345067+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:53:46.345067+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345067+00:00", "trade", 12.76, 68.0]
["2026-09-24T14:53:46.345068+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345068+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345074+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345076+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345125+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345132+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345151+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345159+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345166+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345173+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345180+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345183+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.345186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345188+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:53:46.345188+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:53:46.345188+00:00", "trade", 12.76, 79.0]
["2026-09-24T14:53:46.345188+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:53:46.345190+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345193+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345195+00:00", "trade", 12.76, 113.0]
["2026-09-24T14:53:46.345198+00:00", "trade", 12.76, 77.0]
["2026-09-24T14:53:46.345198+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:53:46.345198+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345199+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345201+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:46.345204+00:00", "trade", 12.76, 57.0]
["2026-09-24T14:53:46.345206+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345206+00:00", "trade", 12.76, 56.0]
["2026-09-24T14:53:46.345206+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345207+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345214+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345219+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345227+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:53:46.345228+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345240+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345240+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345251+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345255+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345263+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345332+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345356+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345363+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345366+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345371+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345393+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345411+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345434+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345453+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345465+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.345501+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:53:46.345516+00:00", "trade", 12.76, 150.0]
["2026-09-24T14:53:46.345516+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345519+00:00", "trade", 12.7575, 20.0]
["2026-09-24T14:53:46.345525+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.345544+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.345555+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:53:46.345585+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:53:46.345598+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.345602+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345604+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.345611+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.345622+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345627+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345640+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345653+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.345654+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345657+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345662+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345669+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345675+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345681+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345689+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345695+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345697+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:53:46.345697+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345701+00:00", "trade", 12.76, 22.0]
["2026-09-24T14:53:46.345701+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.345702+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.345711+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345719+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345743+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345744+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.345801+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:53:46.345835+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:53:46.345837+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.345837+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345838+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.345838+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345884+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345910+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345928+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345950+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.345995+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346007+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346025+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346122+00:00", "trade", 12.7595, 20.0]
["2026-09-24T14:53:46.346126+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346131+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346138+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346173+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:53:46.346175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346184+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:53:46.346198+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346203+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346205+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.346216+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.346221+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346224+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346226+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346227+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346233+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:53:46.346253+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346265+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346280+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346441+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346446+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.346472+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:53:46.346474+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.346474+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.346507+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346517+00:00", "trade", 12.75, 58.0]
["2026-09-24T14:53:46.346543+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346570+00:00", "trade", 12.75, 39.0]
["2026-09-24T14:53:46.346575+00:00", "trade", 12.755, 75.0]
["2026-09-24T14:53:46.346579+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346587+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346599+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.346656+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346691+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.346738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346759+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346760+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346761+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.346763+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.346763+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:53:46.346767+00:00", "trade", 12.76, 39.0]
["2026-09-24T14:53:46.346767+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346770+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:53:46.346770+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346774+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346775+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:46.346775+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346795+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346806+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346807+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.346808+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346808+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346811+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:53:46.346822+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.346830+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.346831+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.346836+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.346843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.346851+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.346857+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.346865+00:00", "trade", 12.76, 58.0]
["2026-09-24T14:53:46.346871+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.346877+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.346891+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346897+00:00", "trade", 12.76, 39.0]
["2026-09-24T14:53:46.346905+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346912+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346918+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346932+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346933+00:00", "trade", 12.76, 27.0]
["2026-09-24T14:53:46.346940+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346941+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346947+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.346981+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:53:46.347009+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.347017+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347030+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347047+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347077+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347096+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347128+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347234+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:53:46.347263+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:53:46.347268+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347289+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347289+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347291+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:53:46.347291+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347292+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.347296+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347299+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:53:46.347299+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:53:46.347303+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347310+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347315+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:46.347317+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347331+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347336+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.347338+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347340+00:00", "trade", 12.7585, 20.0]
["2026-09-24T14:53:46.347345+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347356+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347358+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347360+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347367+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347375+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347397+00:00", "trade", 12.725, 1000.0]
["2026-09-24T14:53:46.347397+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347399+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347421+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.347428+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.347442+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.347446+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347449+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347465+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347479+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347525+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.347525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347540+00:00", "trade", 12.76, 69.0]
["2026-09-24T14:53:46.347541+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.347542+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:46.347554+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.347563+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347573+00:00", "trade", 12.76, 52.0]
["2026-09-24T14:53:46.347577+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347582+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347606+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347638+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347673+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347674+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347715+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347722+00:00", "trade", 12.75, 11.0]
["2026-09-24T14:53:46.347724+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347741+00:00", "trade", 12.75, 18.0]
["2026-09-24T14:53:46.347741+00:00", "trade", 12.75, 74.0]
["2026-09-24T14:53:46.347744+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.347744+00:00", "trade", 12.75, 56.0]
["2026-09-24T14:53:46.347748+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.347771+00:00", "trade", 12.75, 36.0]
["2026-09-24T14:53:46.347787+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347799+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.347800+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.347803+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347803+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347807+00:00", "trade", 12.76, 45.0]
["2026-09-24T14:53:46.347808+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:53:46.347810+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.347810+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:53:46.347843+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.347848+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347854+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347862+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347868+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347871+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347902+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:46.347906+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347914+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:53:46.347917+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347938+00:00", "trade", 12.755, 64.0]
["2026-09-24T14:53:46.347944+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347947+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347951+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347956+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.347965+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347973+00:00", "trade", 12.7484, 27.0]
["2026-09-24T14:53:46.347975+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:53:46.347976+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.347977+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:53:46.348007+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348015+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348028+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:53:46.348029+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348029+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348041+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348062+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348076+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348089+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348224+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:53:46.348232+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.348269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348305+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.348306+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:46.348307+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:53:46.348309+00:00", "trade", 12.76, 45.0]
["2026-09-24T14:53:46.348311+00:00", "trade", 12.76, 23.0]
["2026-09-24T14:53:46.348325+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:53:46.348349+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348355+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348358+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348366+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:53:46.348385+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.348391+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348394+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348427+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348462+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:53:46.348462+00:00", "trade", 12.76, 56.0]
["2026-09-24T14:53:46.348480+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348595+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348672+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348673+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348760+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:53:46.348762+00:00", "trade", 12.76, 45.0]
["2026-09-24T14:53:46.348762+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.348762+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.348763+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348767+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.348795+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:53:46.348800+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:53:46.348807+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348818+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.348883+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.348884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.348893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.348900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.348910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.348915+00:00", "trade", 12.7584, 20.0]
["2026-09-24T14:53:46.349001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.349010+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.349011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.349016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.349037+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.349093+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.349099+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.349115+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349131+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349138+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349153+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349158+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.349168+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349185+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349185+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349283+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349303+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349375+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349477+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349486+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349499+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349500+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349501+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349502+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349503+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.349507+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.349507+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349508+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349509+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.349509+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349510+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:53:46.349516+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349523+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349531+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349547+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.349548+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.349569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.349575+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349576+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349583+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349590+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349601+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349608+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349615+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.349617+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349617+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349618+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.349618+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349622+00:00", "trade", 12.76, 19.0]
["2026-09-24T14:53:46.349624+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349631+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349636+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.349645+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.349645+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349646+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349667+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.349687+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349698+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349742+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349781+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349837+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349846+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349859+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349863+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349902+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349937+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.349938+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.349958+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.349979+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:53:46.349979+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:53:46.349993+00:00", "trade", 12.76, 31.0]
["2026-09-24T14:53:46.349999+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.350021+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350026+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350032+00:00", "trade", 12.76, 81.0]
["2026-09-24T14:53:46.350033+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:53:46.350035+00:00", "trade", 12.76, 64.0]
["2026-09-24T14:53:46.350036+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.350039+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350046+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350053+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350066+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350068+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.350081+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.350092+00:00", "trade", 12.76, 19.0]
["2026-09-24T14:53:46.350095+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.350110+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350117+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.350131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350138+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350169+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350321+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350351+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.350364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350379+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350426+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:53:46.350426+00:00", "trade", 12.76, 38.0]
["2026-09-24T14:53:46.350441+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:53:46.350454+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350466+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350468+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350469+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.350469+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350470+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350473+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:46.350490+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350502+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350518+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350525+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350532+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350539+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350553+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350568+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350583+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350604+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:53:46.350607+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350612+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350613+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350616+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350619+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350620+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350626+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350627+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350632+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:46.350641+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350655+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350817+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350824+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350838+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350866+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350880+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350888+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:53:46.350897+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350911+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350913+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.350914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.350916+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350921+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:53:46.350923+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:53:46.350925+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350925+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.350926+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.350996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351100+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:53:46.351205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351206+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.351208+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.351212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351226+00:00", "trade", 12.77, 69.0]
["2026-09-24T14:53:46.351226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351230+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.351231+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:53:46.351245+00:00", "trade", 12.77, 183.0]
["2026-09-24T14:53:46.351247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351262+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.351283+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.351290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351337+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351386+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351398+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:53:46.351401+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351439+00:00", "trade", 12.77, 42.0]
["2026-09-24T14:53:46.351454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351534+00:00", "trade", 12.7682, 20.0]
["2026-09-24T14:53:46.351653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351696+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.351696+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.351697+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:53:46.351698+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.351703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351705+00:00", "trade", 12.77, 81.0]
["2026-09-24T14:53:46.351706+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:46.351706+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.351709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351738+00:00", "trade", 12.77, 142.0]
["2026-09-24T14:53:46.351745+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.351752+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.351758+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.351774+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.351776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351788+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351926+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.351926+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351927+00:00", "trade", 12.77, 42.0]
["2026-09-24T14:53:46.351929+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:53:46.351930+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:53:46.351934+00:00", "trade", 12.77, 81.0]
["2026-09-24T14:53:46.351934+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:53:46.351935+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:53:46.351947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.351961+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.351984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.351999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352242+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352305+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352624+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.352626+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:53:46.352722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352856+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.352856+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.352856+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:53:46.352857+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:53:46.352864+00:00", "trade", 12.77, 62.0]
["2026-09-24T14:53:46.352865+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.352873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352895+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352909+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.352957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.353099+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:46.353109+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.353221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.353287+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.353295+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.353317+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.353369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353390+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353443+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.353552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353677+00:00", "trade", 12.7663, 21.0]
["2026-09-24T14:53:46.353730+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.353795+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.353800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.353932+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:53:46.353978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354054+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354056+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354057+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:53:46.354058+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.354061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354062+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354062+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:53:46.354064+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:53:46.354068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354079+00:00", "trade", 12.78, 268.0]
["2026-09-24T14:53:46.354089+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354103+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354136+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354180+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354188+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354191+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354269+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.354269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354270+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354272+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354273+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:53:46.354276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354469+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354477+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354480+00:00", "trade", 12.78, 106.0]
["2026-09-24T14:53:46.354533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354545+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:53:46.354545+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354545+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354546+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.354551+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354558+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354572+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.354586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354708+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354718+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354777+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.354804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354820+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.354844+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.354845+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.354852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354859+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354867+00:00", "trade", 12.7789, 20.0]
["2026-09-24T14:53:46.354870+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.354871+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354872+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.354888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.354894+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.354902+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354922+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354935+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.354955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355019+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355020+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.355023+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355023+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355026+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355029+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:53:46.355029+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355031+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355031+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:53:46.355032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355036+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355037+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355038+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355052+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355062+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355063+00:00", "trade", 12.78, 142.0]
["2026-09-24T14:53:46.355071+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.355072+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:53:46.355073+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355073+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355074+00:00", "trade", 12.78, 190.0]
["2026-09-24T14:53:46.355082+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355102+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355142+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:53:46.355143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355149+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355150+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355162+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355164+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:53:46.355167+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.355176+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355189+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355190+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:53:46.355191+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355220+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355224+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355234+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.355240+00:00", "trade", 12.78, 106.0]
["2026-09-24T14:53:46.355245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355258+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:46.355258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355261+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355271+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.355279+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:53:46.355292+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355299+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355305+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355306+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355326+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355345+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355349+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355359+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:53:46.355361+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:46.355382+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355397+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355428+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355457+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:53:46.355457+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:53:46.355457+00:00", "trade", 12.79, 154.0]
["2026-09-24T14:53:46.355464+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355472+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355512+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.355516+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.355520+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355520+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355521+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355523+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:53:46.355530+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:53:46.355530+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:53:46.355533+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:53:46.355533+00:00", "trade", 12.78, 228.0]
["2026-09-24T14:53:46.355533+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:53:46.355534+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355537+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.355537+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355540+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:53:46.355540+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355540+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355543+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355544+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355549+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355549+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:53:46.355549+00:00", "trade", 12.79, 121.0]
["2026-09-24T14:53:46.355550+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:53:46.355550+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355566+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.355568+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.355568+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.355568+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355602+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.355611+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.355618+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:53:46.355618+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:53:46.355621+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355626+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.355631+00:00", "trade", 12.79, 342.0]
["2026-09-24T14:53:46.355636+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:46.355644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355645+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355651+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355665+00:00", "trade", 12.7808, 20.0]
["2026-09-24T14:53:46.355665+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355680+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355694+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.355700+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:53:46.355702+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355705+00:00", "trade", 12.79, 153.0]
["2026-09-24T14:53:46.355707+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:53:46.355711+00:00", "trade", 12.79, 108.0]
["2026-09-24T14:53:46.355722+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:53:46.355724+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:53:46.355725+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355788+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355943+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.355971+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.355974+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:53:46.355974+00:00", "trade", 12.79, 123.0]
["2026-09-24T14:53:46.355984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356127+00:00", "trade", 12.7825, 22.0]
["2026-09-24T14:53:46.356132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356133+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356135+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:53:46.356135+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356138+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.356160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356172+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:53:46.356181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356183+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:53:46.356184+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.356202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356216+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.356221+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.356237+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.356253+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.356254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356320+00:00", "trade", 12.7867, 20.0]
["2026-09-24T14:53:46.356336+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356391+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356411+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356446+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356566+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:53:46.356567+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.356583+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:53:46.356583+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356585+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356602+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:53:46.356603+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:53:46.356605+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.356637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356744+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356781+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356788+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356828+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356874+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.356883+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:53:46.356889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.356898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.356899+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356902+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.356903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.356921+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356960+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356968+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.356969+00:00", "trade", 12.78, 307.0]
["2026-09-24T14:53:46.357043+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:53:46.357045+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:53:46.357045+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.357045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.357086+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:53:46.357092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.357096+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:53:46.357103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.357116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.357125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.357136+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.357138+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.357166+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357218+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:53:46.357219+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.357226+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.357233+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.357240+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.357252+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357272+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:53:46.357289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357323+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357344+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.357380+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.357380+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.357406+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.357408+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.357408+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.357410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357411+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:53:46.357427+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.357444+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.357504+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:53:46.357504+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:53:46.357514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357521+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357546+00:00", "trade", 12.7806, 20.0]
["2026-09-24T14:53:46.357626+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.357737+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.357737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357738+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.357740+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:53:46.357741+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.357748+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:53:46.357748+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:53:46.357748+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.357748+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:53:46.357749+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357777+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357787+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357859+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.357864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357869+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.357872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357878+00:00", "trade", 12.78, 110.0]
["2026-09-24T14:53:46.357880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357902+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:53:46.357909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357969+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357970+00:00", "trade", 12.78, 110.0]
["2026-09-24T14:53:46.357986+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.357997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358199+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358219+00:00", "trade", 12.775, 58.0]
["2026-09-24T14:53:46.358288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358339+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.358349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358357+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358378+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358414+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358467+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.358468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.358791+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.358810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.358924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.358930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.358945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.358952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359412+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:53:46.359414+00:00", "trade", 12.79, 64.0]
["2026-09-24T14:53:46.359415+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.359420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359431+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.359432+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359434+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:53:46.359435+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359439+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.359439+00:00", "trade", 12.78, 259.0]
["2026-09-24T14:53:46.359441+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:53:46.359442+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.359445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359446+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359524+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359524+00:00", "trade", 12.78, 183.0]
["2026-09-24T14:53:46.359525+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359526+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:53:46.359526+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.359533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359539+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359544+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359544+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359549+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359554+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359555+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359604+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:46.359634+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359640+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359646+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359654+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359661+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359683+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359709+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359723+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359730+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359776+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359849+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359852+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359852+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:53:46.359852+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:53:46.359855+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:53:46.359859+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:53:46.359860+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.359871+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.359872+00:00", "trade", 12.78, 74.0]
["2026-09-24T14:53:46.359876+00:00", "trade", 12.78, 983.0]
["2026-09-24T14:53:46.359876+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.359879+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.359879+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.359879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359882+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.359883+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:53:46.359887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359889+00:00", "trade", 12.78, 800.0]
["2026-09-24T14:53:46.359893+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359900+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359906+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359912+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359919+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.359930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359940+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:53:46.359948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359953+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.359981+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.359993+00:00", "trade", 12.7805, 20.0]
["2026-09-24T14:53:46.360001+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:53:46.360001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360010+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360020+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.360021+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:53:46.360024+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360025+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.360047+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360054+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360060+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360067+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360083+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.360089+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.360090+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:53:46.360104+00:00", "trade", 12.78, 59.0]
["2026-09-24T14:53:46.360105+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:53:46.360109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360129+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:53:46.360129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360153+00:00", "trade", 12.78, 22.0]
["2026-09-24T14:53:46.360168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360258+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:53:46.360262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360289+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360307+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.360307+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.360333+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:53:46.360333+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:53:46.360348+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:53:46.360365+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.360375+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:46.360396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360407+00:00", "trade", 12.78, 141.0]
["2026-09-24T14:53:46.360414+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:53:46.360423+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:53:46.360424+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:53:46.360433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360463+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.360463+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.360469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360476+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360482+00:00", "trade", 12.7816, 20.0]
["2026-09-24T14:53:46.360484+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360486+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:53:46.360488+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.360488+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.360490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360535+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.360551+00:00", "trade", 12.782, 22.0]
["2026-09-24T14:53:46.360587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360610+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.360611+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360620+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.360672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360686+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:46.360688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360721+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.360728+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360774+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.360993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361002+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361014+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361016+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361021+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361026+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361028+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361301+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361367+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361388+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361391+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361446+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:46.361447+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361483+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361517+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361522+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361559+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361601+00:00", "trade", 12.7814, 20.0]
["2026-09-24T14:53:46.361602+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:53:46.361606+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361618+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:53:46.361628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361636+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361651+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:53:46.361659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361678+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:53:46.361722+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:53:46.361722+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.361728+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:53:46.361729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.361758+00:00", "trade", 12.78, 93.0]
["2026-09-24T14:53:46.361768+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.361768+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.361795+00:00", "trade", 12.77, 130.0]
["2026-09-24T14:53:46.361797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362081+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362099+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362166+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362274+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362424+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:46.362425+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362427+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362428+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362431+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.362432+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362436+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:53:46.362436+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362438+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.362439+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362443+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:53:46.362487+00:00", "trade", 12.78, 64.0]
["2026-09-24T14:53:46.362487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362488+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:46.362508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362558+00:00", "trade", 12.78, 30.0]
["2026-09-24T14:53:46.362561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362563+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:53:46.362565+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:53:46.362575+00:00", "trade", 12.78, 130.0]
["2026-09-24T14:53:46.362575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362584+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362586+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362591+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362602+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362611+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:53:46.362643+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362644+00:00", "trade", 12.78, 89.0]
["2026-09-24T14:53:46.362646+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.362646+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:53:46.362648+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362651+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.362654+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.362654+00:00", "trade", 12.77, 172.0]
["2026-09-24T14:53:46.362655+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.362658+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:53:46.362659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362660+00:00", "trade", 12.77, 121.0]
["2026-09-24T14:53:46.362665+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362672+00:00", "trade", 12.77, 28.0]
["2026-09-24T14:53:46.362672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362678+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362689+00:00", "trade", 12.77, 130.0]
["2026-09-24T14:53:46.362696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362795+00:00", "trade", 12.77, 64.0]
["2026-09-24T14:53:46.362862+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362867+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.362867+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:53:46.362869+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:53:46.362869+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362875+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:53:46.362875+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.362877+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362877+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.362882+00:00", "trade", 12.78, 292.0]
["2026-09-24T14:53:46.362905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362946+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.362962+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:46.362967+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.362975+00:00", "trade", 12.775, 42.0]
["2026-09-24T14:53:46.363008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363046+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:53:46.363056+00:00", "trade", 12.7787, 20.0]
["2026-09-24T14:53:46.363093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363345+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:46.363345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363346+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:53:46.363348+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:53:46.363349+00:00", "trade", 12.78, 172.0]
["2026-09-24T14:53:46.363352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363353+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.363353+00:00", "trade", 12.78, 81.0]
["2026-09-24T14:53:46.363355+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:53:46.363359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363373+00:00", "trade", 12.7761, 20.0]
["2026-09-24T14:53:46.363376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363392+00:00", "trade", 12.77, 253.0]
["2026-09-24T14:53:46.363401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363403+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363408+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363413+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:53:46.363414+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363488+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:53:46.363490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363512+00:00", "trade", 12.78, 130.0]
["2026-09-24T14:53:46.363517+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.363519+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.363523+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:53:46.363527+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:46.363560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363612+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363661+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363665+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363671+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:53:46.363672+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363678+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:53:46.363683+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363687+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363709+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363721+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363723+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:53:46.363753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:46.363800+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363816+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363823+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363830+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363838+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363849+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363853+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363860+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363910+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363911+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:53:46.363911+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:53:46.363912+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363912+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.363918+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363925+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363928+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.363932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.363941+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.363947+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:46.363988+00:00", "trade", 12.7775, 21.0]
["2026-09-24T14:53:46.364019+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:46.364021+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364565+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.364567+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.364568+00:00", "trade", 12.76, 32.0]
["2026-09-24T14:53:46.364569+00:00", "trade", 12.76, 35.0]
["2026-09-24T14:53:46.364591+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:53:46.364594+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364595+00:00", "trade", 12.7721, 20.0]
["2026-09-24T14:53:46.364597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364636+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364657+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364699+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364721+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364729+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:53:46.364734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364780+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:46.364811+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:46.364983+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:53:46.364984+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:53:46.364984+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:53:46.364984+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:53:46.364987+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.364987+00:00", "trade", 12.76, 36.0]
["2026-09-24T14:53:46.364987+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:53:46.364990+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:53:46.365026+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.365044+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:53:46.365102+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365117+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365134+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365149+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365316+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365395+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365566+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365695+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.365701+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365711+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365739+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.365751+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.366027+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.366068+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.366074+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.366216+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.366222+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.366352+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.366489+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.366537+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.366903+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.367893+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.369641+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.384502+00:00", "trade", 12.725, 62.0]
["2026-09-24T14:53:46.404756+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.405147+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.405172+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.405534+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.405962+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.405972+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406004+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406011+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406034+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406036+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406132+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406160+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.406190+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.406221+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406372+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406551+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406558+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406598+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.406705+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.407055+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.408432+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.415115+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.415140+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.416377+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.416779+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.417216+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.425753+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.425779+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.426135+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.426285+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.426470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.426520+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.426590+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.426635+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.426711+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.426933+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.426965+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.426977+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.427258+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.427404+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.427411+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.427809+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.428255+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:53:46.428270+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.428719+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:53:46.428873+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.429170+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:53:46.429298+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:53:46.429354+00:00", "trade", 12.75, 75.0]
["2026-09-24T14:53:46.429626+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:53:46.430366+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.430813+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.434110+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.448635+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.451704+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.452633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.452644+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.454348+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.455011+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.474802+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.474828+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.793949+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:53:46.794721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.794766+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.794791+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.795501+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.925900+00:00", "trade", 12.7606, 6.0]
["2026-09-24T14:53:46.937606+00:00", "trade", 12.75, 491.0]
["2026-09-24T14:53:46.937687+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.938058+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.938190+00:00", "trade", 12.7518, 22.0]
["2026-09-24T14:53:46.938542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.938917+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.939847+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.940025+00:00", "trade", 12.75, 411.0]
["2026-09-24T14:53:46.941385+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.941404+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941419+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941432+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941453+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941466+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941473+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941475+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.941486+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.941492+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.941512+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:53:46.941679+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:46.941679+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.941719+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.941730+00:00", "quote", 12.74, 12.76]
["2026-09-24T14:53:46.941747+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941755+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941776+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941785+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941792+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941799+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.941805+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942263+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.942264+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942265+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.942266+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.942268+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:53:46.942270+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.942272+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.942278+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942288+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942295+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942301+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942306+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.942308+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942315+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942318+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.942320+00:00", "trade", 12.74, 65.0]
["2026-09-24T14:53:46.942321+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.942322+00:00", "trade", 12.74, 32.0]
["2026-09-24T14:53:46.942322+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942326+00:00", "trade", 12.74, 81.0]
["2026-09-24T14:53:46.942328+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942335+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942349+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942356+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942362+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942369+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942375+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942382+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942389+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942402+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942403+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.942413+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942416+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942423+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942445+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942606+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.942848+00:00", "trade", 12.74, 45.0]
["2026-09-24T14:53:46.942881+00:00", "trade", 12.7467, 20.0]
["2026-09-24T14:53:46.943074+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943137+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943201+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.943202+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943204+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943204+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:53:46.943221+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943235+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943240+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943249+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943256+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943264+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943271+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943271+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943285+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943299+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943306+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943313+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943320+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.943322+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943328+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943329+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943332+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943336+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.943341+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943353+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.943358+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.943360+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943362+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943373+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943388+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.943398+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.943398+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943399+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943407+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943496+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943499+00:00", "trade", 12.745, 204.0]
["2026-09-24T14:53:46.943506+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:53:46.943509+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943510+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943518+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943520+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943535+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.943544+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943551+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943566+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943586+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:46.943644+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943663+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.943708+00:00", "trade", 12.74, 45.0]
["2026-09-24T14:53:46.943715+00:00", "trade", 12.74, 67.0]
["2026-09-24T14:53:46.943733+00:00", "trade", 12.74, 87.0]
["2026-09-24T14:53:46.943734+00:00", "trade", 12.74, 30.0]
["2026-09-24T14:53:46.943744+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:53:46.943774+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:53:46.943781+00:00", "trade", 12.74, 43.0]
["2026-09-24T14:53:46.943795+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:53:46.943801+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:53:46.943824+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943879+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943896+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943896+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943897+00:00", "trade", 12.74, 80.0]
["2026-09-24T14:53:46.943898+00:00", "trade", 12.74, 67.0]
["2026-09-24T14:53:46.943900+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:53:46.943902+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943904+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.943904+00:00", "trade", 12.74, 72.0]
["2026-09-24T14:53:46.943909+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943923+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.943940+00:00", "trade", 12.7417, 22.0]
["2026-09-24T14:53:46.944008+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944046+00:00", "trade", 12.74, 30.0]
["2026-09-24T14:53:46.944046+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944053+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944054+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:53:46.944059+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944078+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:53:46.944083+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.944085+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.944112+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:53:46.944122+00:00", "trade", 12.745, 29.0]
["2026-09-24T14:53:46.944170+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944422+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944425+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.944454+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944519+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944548+00:00", "trade", 12.74, 65.0]
["2026-09-24T14:53:46.944548+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944549+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.944575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944603+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944632+00:00", "trade", 12.7423, 20.0]
["2026-09-24T14:53:46.944751+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944817+00:00", "trade", 12.745, 135.0]
["2026-09-24T14:53:46.944817+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944818+00:00", "trade", 12.74, 132.0]
["2026-09-24T14:53:46.944820+00:00", "trade", 12.74, 23.0]
["2026-09-24T14:53:46.944907+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944915+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944942+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.944964+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:53:46.945016+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.945196+00:00", "trade", 12.745, 96.0]
["2026-09-24T14:53:46.945472+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:53:46.945502+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.945966+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:46.946224+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946257+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946261+00:00", "trade", 12.75, 130.0]
["2026-09-24T14:53:46.946264+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946270+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946293+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946318+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946525+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946607+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946618+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946754+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.946820+00:00", "trade", 12.745, 43.0]
["2026-09-24T14:53:46.946829+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.947500+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.950849+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.951156+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:46.951738+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.951973+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.952744+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:53:46.953325+00:00", "trade", 12.7435, 20.0]
["2026-09-24T14:53:46.955294+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.955351+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.956156+00:00", "trade", 12.745, 2700.0]
["2026-09-24T14:53:46.956737+00:00", "trade", 12.745, 24.0]
["2026-09-24T14:53:46.957485+00:00", "trade", 12.745, 400.0]
["2026-09-24T14:53:46.963213+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.964297+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.964561+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.964751+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.965870+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.966512+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985645+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:53:46.985646+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985674+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985774+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985783+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985795+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.985820+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.986073+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.986138+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.986175+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.986221+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.986978+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.987160+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:46.989345+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.989608+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.989636+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.989722+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.989814+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.990399+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:53:46.991567+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.991587+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.991625+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.991626+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:46.997471+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:53:47.042995+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:47.068690+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:47.118517+00:00", "trade", 12.745, 383.0]
["2026-09-24T14:53:47.124573+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:53:47.126525+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:53:47.126742+00:00", "trade", 12.75, 117.0]
["2026-09-24T14:53:47.127277+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:47.784564+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:47.898339+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043176+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043206+00:00", "trade", 12.74, 77.0]
["2026-09-24T14:53:48.043207+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:53:48.043209+00:00", "trade", 12.74, 43.0]
["2026-09-24T14:53:48.043210+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043228+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043249+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043254+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:53:48.043255+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043262+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043269+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043274+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:53:48.043276+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043283+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043296+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043303+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043330+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043357+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043370+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043376+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043383+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043403+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:53:48.043418+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043425+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043438+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043445+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043459+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043483+00:00", "trade", 12.74, 130.0]
["2026-09-24T14:53:48.043487+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043495+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:53:48.043510+00:00", "trade", 12.74, 29.0]
["2026-09-24T14:53:48.043535+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:53:48.043548+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043631+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043678+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:53:48.043679+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:53:48.043681+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:53:48.043707+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043720+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043726+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043733+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043740+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043753+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043760+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043766+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043772+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043775+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043775+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:53:48.043776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043788+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043809+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043810+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043823+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:53:48.043824+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043841+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:53:48.043845+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043852+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043858+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043871+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043878+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.043972+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:53:48.043998+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044017+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044058+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044102+00:00", "trade", 12.7437, 20.0]
["2026-09-24T14:53:48.044131+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044159+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044246+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044257+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044264+00:00", "trade", 12.73, 12.0]
["2026-09-24T14:53:48.044350+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:53:48.044452+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044453+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044460+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044467+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044475+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044482+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044489+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:53:48.044513+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.044526+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.044532+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.044576+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.044665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.044891+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045508+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045593+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045671+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045699+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045738+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.045834+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046227+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046244+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046305+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046363+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.046885+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.047533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.053134+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:48.054318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.054318+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.054344+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.054769+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.055454+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.099206+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.113794+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:53:48.113828+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.114228+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.114322+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.114335+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.114659+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.114910+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.119447+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.119471+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.119857+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.167660+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.544750+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.784430+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.870164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.870749+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.870774+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:48.870781+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.004745+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.060765+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:49.060774+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.125686+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.192880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.842683+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.843915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:49.844904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:50.043158+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:50.069613+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:53:50.815565+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:50.815681+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:50.815809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:50.816391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043376+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:53:51.043376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043377+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:53:51.043379+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:53:51.043380+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:53:51.043384+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:53:51.043412+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043425+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043432+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043439+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043453+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043459+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043473+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043539+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043546+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:53:51.043616+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043623+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043631+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043637+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043651+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043657+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043664+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043678+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:53:51.043762+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043771+00:00", "trade", 12.72, 24.0]
["2026-09-24T14:53:51.043774+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:53:51.043774+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:53:51.043794+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043822+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:53:51.043824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.043955+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.043959+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:53:51.043989+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044265+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044342+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044625+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.044661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.045353+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:53:51.045398+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.045565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.046015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.046467+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.047733+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.048447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.049146+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.054965+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.784515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.784548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.787322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.787347+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:51.789495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:52.082515+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:53:52.977754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:52.982030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:53.087891+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:53:54.304339+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:54.560505+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:54.560523+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:54.774699+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:55.106733+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:53:55.794297+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:55.795022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:55.891191+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:53:56.118874+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:53:56.990337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:56.990385+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:56.990392+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:56.990416+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:57.124421+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:53:57.124454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:58.066693+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:58.066750+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:59.148114+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:59.148133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:53:59.436493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:02.483975+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:54:04.715966+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.715975+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.715979+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.715985+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.715997+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.716051+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.716055+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716118+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.716118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716120+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.716122+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:54:04.716125+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716139+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716147+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716160+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716180+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716186+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716193+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716200+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716220+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716227+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716302+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716315+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716362+00:00", "trade", 12.7139, 100.0]
["2026-09-24T14:54:04.716424+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:54:04.716434+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716442+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716449+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716456+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716463+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:54:04.716463+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716470+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716477+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:54:04.716526+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:54:04.716527+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.716528+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716615+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716629+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716636+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716720+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:54:04.716748+00:00", "trade", 12.7139, 200.0]
["2026-09-24T14:54:04.716776+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.716925+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.717088+00:00", "trade", 12.7139, 35.0]
["2026-09-24T14:54:04.717160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.717379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.717504+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.717564+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.718032+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:54:04.718201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.721540+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.722329+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:54:04.722757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.764243+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.764893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.818432+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:04.916253+00:00", "trade", 12.705, 102.0]
["2026-09-24T14:54:05.174605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:05.268136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:05.487011+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:05.487040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:05.490975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:08.551027+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:08.960485+00:00", "trade", 12.7557, 1.0]
["2026-09-24T14:54:08.961679+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:08.961738+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:54:08.962512+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:11.716999+00:00", "trade", 12.7557, 1.0]
["2026-09-24T14:54:13.838162+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:54:14.739381+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:14.739389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:14.740562+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:54:14.816778+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:15.766691+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:17.338611+00:00", "trade", 12.7557, 10.0]
["2026-09-24T14:54:17.340605+00:00", "trade", 12.7557, 2.0]
["2026-09-24T14:54:20.372639+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:54:25.778852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778881+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:54:25.778882+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778883+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:54:25.778912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778954+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.778994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779015+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779029+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779144+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:54:25.779146+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:54:25.779207+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:54:25.779218+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:54:25.779220+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:54:25.779220+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:54:25.779222+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:54:25.779303+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:54:25.779310+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779326+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779333+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779340+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779348+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779378+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779612+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:54:25.779615+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:54:25.779656+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779674+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779688+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779720+00:00", "trade", 12.7, 90.0]
["2026-09-24T14:54:25.779736+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:54:25.779739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779746+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779874+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779891+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779943+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779974+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.779998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780092+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:54:25.780156+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780228+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780256+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780521+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780751+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.780799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.781680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.782920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.783362+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.783381+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.783684+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.783985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.784057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.784140+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.784155+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.784456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.784931+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.785075+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.785323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789814+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789815+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789846+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789853+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789859+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789886+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789887+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789891+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789894+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789899+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789901+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789903+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789908+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789915+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789922+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789936+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789942+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789947+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.789948+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:54:25.789949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.789984+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:54:25.790143+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790150+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790158+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790165+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790172+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790179+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790185+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790232+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.790234+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:54:25.790235+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.790237+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:54:25.790239+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:54:25.790239+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:54:25.790239+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790303+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790515+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790552+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.790871+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.791942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.794873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.796883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.800700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.811037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:25.812912+00:00", "trade", 12.7, 7.0]
["2026-09-24T14:54:26.182657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.228855+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.228882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.229268+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.229596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.229769+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.229805+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.229978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:26.232910+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:27.050135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:27.050162+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:27.114096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:27.784544+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:27.784570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.134542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795109+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:54:28.795209+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:54:28.795273+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:54:28.795273+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:54:28.795274+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:54:28.795296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795315+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795322+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795363+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:54:28.795511+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795519+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795526+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795533+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795539+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795546+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795553+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795560+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795594+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:54:28.795701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.795723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.795769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.795776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.795829+00:00", "trade", 12.68, 95.0]
["2026-09-24T14:54:28.795837+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:54:28.795837+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:54:28.795880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.796012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.796071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.797306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.800417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.802327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.804021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.807053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:28.820390+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:54:29.022294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:29.145004+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:54:29.186796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:29.186823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:29.187151+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:29.187392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:30.114076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:30.114104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:30.118455+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:32.021384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.593671+00:00", "trade", 12.7541, 1.0]
["2026-09-24T14:54:33.801655+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:54:33.933311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933342+00:00", "trade", 12.67, 80.0]
["2026-09-24T14:54:33.933343+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:54:33.933345+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:54:33.933349+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:54:33.933349+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:33.933376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933385+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933393+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933395+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:54:33.933400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933406+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933461+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933480+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933487+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933639+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:54:33.933645+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:54:33.933739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:54:33.933861+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933871+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933878+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933885+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933891+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933898+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933906+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.933923+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:33.933953+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:33.933954+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:54:33.933955+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.933963+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.933990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934085+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934106+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.934151+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.934179+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:54:33.934190+00:00", "trade", 12.67, 55.0]
["2026-09-24T14:54:33.934213+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.934226+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:54:33.934230+00:00", "trade", 12.67, 54.0]
["2026-09-24T14:54:33.934231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934693+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934725+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.934995+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.935504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.938425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.940400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.940692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.946611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.946637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.965058+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:33.965520+00:00", "trade", 12.665, 43.0]
["2026-09-24T14:54:33.965531+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.970014+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:33.971221+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:33.973437+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:33.973475+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:33.974311+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.036603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.037037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.127095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.127308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.127335+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.127726+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:34.136040+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:34.136135+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:34.137855+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:34.255788+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:54:35.050237+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:35.194115+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:35.437704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:35.438127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:35.578520+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:36.785458+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:36.785486+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:36.789809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:36.974102+00:00", "trade", 12.7556, 100.0]
["2026-09-24T14:54:40.153871+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:54:40.558548+00:00", "trade", 12.7525, 2.0]
["2026-09-24T14:54:42.031572+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:42.031648+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:54:47.666752+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:54:48.574318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:54:49.388812+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:54:53.783735+00:00", "trade", 12.6699, 200.0]
["2026-09-24T14:55:05.136054+00:00", "trade", 12.67, 117.0]
["2026-09-24T14:55:05.136054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136055+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:55:05.136057+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136058+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136077+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:55:05.136078+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136079+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136080+00:00", "trade", 12.67, 180.0]
["2026-09-24T14:55:05.136085+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:55:05.136085+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136087+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:55:05.136089+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:55:05.136093+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136153+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136160+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136180+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136219+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136225+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136238+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:55:05.136246+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136253+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136260+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136266+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136272+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136339+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136341+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136343+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:55:05.136354+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136398+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136500+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136573+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136621+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:55:05.136680+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:55:05.136682+00:00", "trade", 12.67, 54.0]
["2026-09-24T14:55:05.136682+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136684+00:00", "trade", 12.67, 55.0]
["2026-09-24T14:55:05.136688+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136690+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:55:05.136690+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136692+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136692+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136695+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136697+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136697+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136699+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136699+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:55:05.136701+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:55:05.136704+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136705+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136705+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:55:05.136708+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:55:05.136728+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:55:05.136752+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136783+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:55:05.136789+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:55:05.136791+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:55:05.136792+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:55:05.136793+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:55:05.136816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136862+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136869+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136878+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136883+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136884+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:55:05.136889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136902+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136916+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.136991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137007+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:55:05.137036+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:55:05.137069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137125+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:55:05.137136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137151+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:55:05.137169+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:55:05.137171+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137178+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137185+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137192+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137205+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137212+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137285+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137292+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:55:05.137316+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:55:05.137356+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:55:05.137394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137404+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:55:05.137416+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:55:05.137466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137472+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137535+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137603+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137632+00:00", "trade", 12.675, 75.0]
["2026-09-24T14:55:05.137732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137780+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:55:05.137791+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:55:05.137835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137850+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137885+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.137990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138014+00:00", "trade", 12.6726, 20.0]
["2026-09-24T14:55:05.138050+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138101+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138270+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138787+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138820+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.138969+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.139625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.139858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.139877+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.139946+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.140373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.140934+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.142299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.145307+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:55:05.145975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.146293+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.146356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.147439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.147825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.151427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.151453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.151459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.152262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.158435+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:05.159203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.162770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.169971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.169998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.170005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.516297+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.516614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.518244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.518608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.518654+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.530149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:05.647626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:06.466112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.399287+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.399293+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.399326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.399742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.400191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.402785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.402810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.525396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.525459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.525859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:07.805688+00:00", "trade", 12.685, 4.0]
["2026-09-24T14:55:07.827828+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:55:08.260721+00:00", "trade", 12.751, 100.0]
["2026-09-24T14:55:08.348309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:08.348807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.056734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.056816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.057066+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.057075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.057136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.088291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.092361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.092755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.092797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.092898+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.116847+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:10.372128+00:00", "trade", 12.685, 8.0]
["2026-09-24T14:55:13.293116+00:00", "trade", 12.7488, 30.0]
["2026-09-24T14:55:17.176381+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:17.270930+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:17.280897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:17.281345+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:18.440725+00:00", "trade", 12.6753, 12.0]
["2026-09-24T14:55:19.128435+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:19.130082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:22.940624+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:23.257231+00:00", "trade", 12.748, 18.0]
["2026-09-24T14:55:23.258291+00:00", "trade", 12.748, 17.0]
["2026-09-24T14:55:23.259431+00:00", "trade", 12.748, 4.0]
["2026-09-24T14:55:23.537311+00:00", "trade", 12.7508, 13.0]
["2026-09-24T14:55:24.106120+00:00", "trade", 12.685, 88.0]
["2026-09-24T14:55:24.106121+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106123+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:55:24.106125+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:55:24.106127+00:00", "trade", 12.69, 12.0]
["2026-09-24T14:55:24.106161+00:00", "trade", 12.69, 157.0]
["2026-09-24T14:55:24.106178+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.106476+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106479+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106479+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106711+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:24.106935+00:00", "trade", 12.685, 75.0]
["2026-09-24T14:55:24.106950+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.106961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.106963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.106972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107025+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107050+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107255+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.107972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.108476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.110076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.218729+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.336749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337015+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337680+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.337854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.338137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.338583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.338637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.339430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.341342+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.342011+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:24.346672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:25.279913+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:25.279965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:25.280873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:27.590107+00:00", "trade", 12.685, 45.0]
["2026-09-24T14:55:27.594641+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:27.594670+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:55:29.983544+00:00", "trade", 12.686, 191.0]
["2026-09-24T14:55:32.656502+00:00", "trade", 12.6737, 1.0]
["2026-09-24T14:55:50.156781+00:00", "trade", 12.7494, 100.0]
["2026-09-24T14:55:50.719159+00:00", "trade", 12.685, 19.0]
["2026-09-24T14:55:52.869630+00:00", "trade", 12.685, 1300.0]
["2026-09-24T14:55:52.895515+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:55:52.899320+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:55:52.899321+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.899348+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:55:52.899351+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:55:52.899369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:52.899383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:52.899390+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899418+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899424+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899592+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899601+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:55:52.899692+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899701+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.899713+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.899720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899741+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899786+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899793+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899806+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899865+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899873+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:55:52.899877+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899902+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:55:52.899908+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:55:52.899920+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899936+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.899974+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.899975+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.899999+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.900027+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900029+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.900082+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:55:52.900099+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:52.900099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900153+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900306+00:00", "trade", 12.6864, 20.0]
["2026-09-24T14:55:52.900620+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900648+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900721+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900728+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.900739+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.901377+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:55:52.901613+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902141+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902151+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902317+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902605+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902832+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902959+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902963+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.902992+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.903490+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.903513+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.903713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.903810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.904140+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.904257+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.904303+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:55:52.904879+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.905421+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.906038+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.906114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.906490+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.908827+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:55:52.908852+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:55:52.908901+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:55:52.908933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.908935+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:55:52.909002+00:00", "trade", 12.695, 25.0]
["2026-09-24T14:55:52.909276+00:00", "trade", 12.695, 75.0]
["2026-09-24T14:55:52.909395+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.909415+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.911114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.913326+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:55:52.913541+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.913566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.923738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.924572+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.926117+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.934362+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:55:52.934467+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:55:52.934770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.935071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.935408+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.935468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.938314+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.975141+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:55:52.975559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976025+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.976716+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.977200+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:52.977443+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.079721+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.079722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.507233+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.507968+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.509349+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.511320+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.677093+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.677240+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:55:53.677735+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:53.678197+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.050920+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.050946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.050959+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.051621+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.166062+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.451608+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.451843+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.451863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.452097+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:55:54.452602+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:55:54.452604+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:55:54.452608+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:55:54.452622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452630+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452650+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452663+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452718+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.452940+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.453013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.453027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.453179+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.453302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.453367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.454246+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.454373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.454393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.454697+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.457756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.458258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.505831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.505996+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.506668+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.507001+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.507122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.508533+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.610645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:54.611102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.390906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.391358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.391427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.391981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.392020+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.392433+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.393331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:55.494290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.332199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.332413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.332658+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.333112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.342349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.342795+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.342805+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:56.343259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:55:57.097970+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:56:00.853615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:03.103060+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:03.103078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:03.103522+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:03.103541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:04.374820+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:04.375287+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.761644+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.761671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.762103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.762197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.762332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.762601+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.764440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.774232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:05.890362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:06.325499+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:06.325990+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:06.326448+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:06.329329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:11.478682+00:00", "trade", 12.7445, 3.0]
["2026-09-24T14:56:12.520267+00:00", "trade", 12.6807, 1.0]
["2026-09-24T14:56:12.867588+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:12.868031+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:12.868501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:12.868956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:12.873318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:13.202103+00:00", "trade", 12.685, 13.0]
["2026-09-24T14:56:13.562789+00:00", "trade", 12.6885, 7.0]
["2026-09-24T14:56:13.565059+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:56:15.380259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:15.380266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:15.380735+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:15.381077+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:15.488450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:19.772290+00:00", "trade", 12.685, 4.0]
["2026-09-24T14:56:19.773546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:19.774799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.166715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.167211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.167679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.169032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732697+00:00", "trade", 12.68, 54.0]
["2026-09-24T14:56:20.732699+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:56:20.732719+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732733+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732740+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:56:20.732787+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.732801+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.732808+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.732815+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.732822+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.732828+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.733000+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:56:20.733101+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:56:20.733279+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:56:20.733284+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:56:20.733285+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:56:20.733286+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:56:20.733466+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:56:20.733483+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:56:20.733495+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733629+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733839+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.733957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.734022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.734313+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.734633+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.734660+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:56:20.736061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.737733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.739753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.764505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.764842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.841824+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.842282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.884344+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.884856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.885132+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:20.885320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:22.359799+00:00", "trade", 12.7443, 31.0]
["2026-09-24T14:56:23.617036+00:00", "trade", 12.6884, 12.0]
["2026-09-24T14:56:23.618773+00:00", "trade", 12.6884, 7.0]
["2026-09-24T14:56:24.839115+00:00", "trade", 12.6879, 1.0]
["2026-09-24T14:56:24.855106+00:00", "trade", 12.6806, 1.0]
["2026-09-24T14:56:25.628114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.628616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.628641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.628677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.629197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.629345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.630844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.631293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:25.638038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588658+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:56:27.588661+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:56:27.588662+00:00", "trade", 12.67, 27.0]
["2026-09-24T14:56:27.588679+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:56:27.588681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588742+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588746+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:56:27.588750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:56:27.588767+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:56:27.588788+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:56:27.588795+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:56:27.588820+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:56:27.588827+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:56:27.588900+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589048+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:56:27.589197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.589327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.590401+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.590502+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.590517+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.590622+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.591029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.591298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.591766+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.593586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.593691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.593909+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.595739+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.595785+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596809+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:56:27.596810+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:56:27.596837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596859+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596868+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596878+00:00", "trade", 12.66, 4.0]
["2026-09-24T14:56:27.596884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596885+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:56:27.596886+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:56:27.596890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596891+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:56:27.596903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596961+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:56:27.596976+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:56:27.596985+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.596993+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597001+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597226+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:56:27.597250+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:56:27.597343+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.597647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.598149+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.600577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.600911+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.600938+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.601519+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.601850+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.602248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.602417+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.603081+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.603399+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.603894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.605537+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.605744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.606511+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.606525+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.606582+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.606976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.617462+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.617980+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.618495+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.618577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.647164+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.814571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.815104+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.815248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.815317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.815705+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.885036+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.917611+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.917872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.918528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.918823+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.918991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:27.927822+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.022468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.035784+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:56:28.036301+00:00", "trade", 12.655, 152.0]
["2026-09-24T14:56:28.036340+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.036414+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.036440+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.036457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.036646+00:00", "trade", 12.66, 101.0]
["2026-09-24T14:56:28.037396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.037929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:28.046304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.114209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.114285+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.114311+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.114760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.115187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.124147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.124596+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:29.124606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:31.376258+00:00", "trade", 12.655, 31.0]
["2026-09-24T14:56:32.772774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072218+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:33.072263+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072672+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072752+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072844+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072851+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.072939+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.073062+00:00", "trade", 12.6503, 100.0]
["2026-09-24T14:56:33.073385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.074056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.074786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.075825+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:56:33.075879+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:56:33.075994+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:56:33.076194+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:56:33.078888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.082598+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.082663+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.083048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.084389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.102286+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.186840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.187308+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:33.270644+00:00", "trade", 12.655, 123.0]
["2026-09-24T14:56:33.756124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:36.632237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387190+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:56:42.387191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387209+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387217+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387224+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387231+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387246+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:56:42.387250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387257+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387264+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387272+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387604+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:56:42.387617+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:42.387628+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:56:42.387633+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:56:42.387634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387635+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387642+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387649+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387656+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387963+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.387970+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388109+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388114+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388414+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388430+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.388571+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.389160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.389651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.391906+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.391972+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.395916+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.421275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.421952+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.422254+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.422579+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.432946+00:00", "trade", 12.645, 88.0]
["2026-09-24T14:56:42.433779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.434241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.434706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.434727+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.435006+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.435136+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.487230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:42.538957+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.784647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.784823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785357+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785847+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785853+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.785955+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.786285+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:43.931396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.786903+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.787210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.787668+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.789191+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.789255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.790077+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.790153+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.790179+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.790574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.790836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.791016+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.791536+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.791574+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.792209+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.792298+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.792450+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.792661+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.793836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.794582+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.794874+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.796123+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.805124+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.842623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:44.900351+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:46.098184+00:00", "trade", 12.645, 23.0]
["2026-09-24T14:56:48.419758+00:00", "trade", 12.7448, 100.0]
["2026-09-24T14:56:49.115214+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:49.115270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:56:49.115322+00:00", "quote", 12.63, 12.65]
["2026-09-24T14:56:49.115323+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:56:49.115341+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115349+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115357+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115369+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115376+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115383+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115407+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115426+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.115898+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.116181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.116539+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.119575+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.119795+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.120454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.122063+00:00", "trade", 12.63, 80.0]
["2026-09-24T14:56:49.122404+00:00", "trade", 12.63, 40.0]
["2026-09-24T14:56:49.124040+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.124999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.125012+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.130521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.147914+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.147988+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:49.148031+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:49.148075+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:49.148252+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:49.148263+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:56:49.148318+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.148599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.148684+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:49.817462+00:00", "trade", 12.635, 121.0]
["2026-09-24T14:56:49.818149+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.584172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.584204+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.584213+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.584427+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.584695+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.585420+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.592063+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:50.799596+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.387991+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:53.388035+00:00", "trade", 12.635, 75.0]
["2026-09-24T14:56:58.533975+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:56:59.607399+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:56:59.607860+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:00.275716+00:00", "trade", 12.64, 14.0]
["2026-09-24T14:57:05.738207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:07.336154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:07.340164+00:00", "trade", 12.635, 4.0]
["2026-09-24T14:57:08.464818+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:11.083849+00:00", "trade", 12.744, 100.0]
["2026-09-24T14:57:11.880721+00:00", "trade", 12.6577, 1.0]
["2026-09-24T14:57:12.510809+00:00", "trade", 12.636, 15.0]
["2026-09-24T14:57:14.197625+00:00", "trade", 12.6573, 1.0]
["2026-09-24T14:57:17.298874+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:17.298875+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.298963+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.298990+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.299363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.299493+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.299593+00:00", "trade", 12.635, 6.0]
["2026-09-24T14:57:17.301242+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.301634+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.303429+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.303434+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:17.410974+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:18.659818+00:00", "trade", 12.6784, 24.0]
["2026-09-24T14:57:21.034201+00:00", "trade", 12.635, 20.0]
["2026-09-24T14:57:21.659964+00:00", "trade", 12.7422, 2.0]
["2026-09-24T14:57:22.246646+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:23.972436+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:29.356674+00:00", "trade", 12.6438, 22.0]
["2026-09-24T14:57:29.715996+00:00", "trade", 12.7438, 100.0]
["2026-09-24T14:57:31.759859+00:00", "trade", 12.742, 1.0]
["2026-09-24T14:57:33.761604+00:00", "trade", 12.635, 18.0]
["2026-09-24T14:57:33.761605+00:00", "trade", 12.63, 82.0]
["2026-09-24T14:57:33.762073+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762220+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762554+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762703+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762730+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762762+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.762897+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.772001+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.772452+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.873048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:33.964154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.132028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.161950+00:00", "trade", 12.635, 101.0]
["2026-09-24T14:57:35.162999+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.163028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.163611+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.164066+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.290955+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:35.441505+00:00", "trade", 12.635, 26.0]
["2026-09-24T14:57:36.078500+00:00", "trade", 12.7436, 100.0]
["2026-09-24T14:57:41.155530+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.156048+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.156050+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.156512+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.166117+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:41.259092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349060+00:00", "trade", 12.635, 74.0]
["2026-09-24T14:57:42.349060+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349061+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349062+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349069+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.349069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349069+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349070+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349078+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349078+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349078+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349078+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.349085+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349086+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349088+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349088+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349091+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349094+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349094+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349095+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:57:42.349095+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:57:42.349101+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349101+00:00", "trade", 12.67, 172.0]
["2026-09-24T14:57:42.349102+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349103+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349109+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349109+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:57:42.349110+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349119+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349162+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349162+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349162+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349162+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349176+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349186+00:00", "trade", 12.635, 59.0]
["2026-09-24T14:57:42.349196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349198+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:57:42.349203+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349206+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349209+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349211+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:57:42.349211+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349211+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349212+00:00", "trade", 12.635, 62.0]
["2026-09-24T14:57:42.349213+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349216+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349216+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349218+00:00", "trade", 12.635, 38.0]
["2026-09-24T14:57:42.349218+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:57:42.349219+00:00", "trade", 12.635, 41.0]
["2026-09-24T14:57:42.349220+00:00", "trade", 12.65, 57.0]
["2026-09-24T14:57:42.349224+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349227+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:57:42.349227+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349229+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349230+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.349231+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349235+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:57:42.349235+00:00", "trade", 12.64, 61.0]
["2026-09-24T14:57:42.349237+00:00", "trade", 12.635, 38.0]
["2026-09-24T14:57:42.349237+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349237+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349242+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:57:42.349243+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349244+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:57:42.349248+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:42.349250+00:00", "trade", 12.64, 35.0]
["2026-09-24T14:57:42.349251+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349257+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349258+00:00", "trade", 12.64, 65.0]
["2026-09-24T14:57:42.349263+00:00", "trade", 12.635, 90.0]
["2026-09-24T14:57:42.349263+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349269+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349270+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349276+00:00", "trade", 12.635, 142.0]
["2026-09-24T14:57:42.349276+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349283+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349285+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:57:42.349291+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:57:42.349297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349303+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349309+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349312+00:00", "trade", 12.65, 29.0]
["2026-09-24T14:57:42.349319+00:00", "trade", 12.64, 36.0]
["2026-09-24T14:57:42.349323+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349323+00:00", "trade", 12.64, 73.0]
["2026-09-24T14:57:42.349323+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.349333+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349363+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349394+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:57:42.349407+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349409+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349410+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:57:42.349410+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:57:42.349410+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:57:42.349415+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:57:42.349416+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349418+00:00", "trade", 12.66, 62.0]
["2026-09-24T14:57:42.349418+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349422+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:57:42.349423+00:00", "trade", 12.66, 37.0]
["2026-09-24T14:57:42.349441+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:57:42.349442+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349451+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349453+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349455+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349461+00:00", "trade", 12.635, 98.0]
["2026-09-24T14:57:42.349466+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:57:42.349468+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:57:42.349468+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:57:42.349468+00:00", "trade", 12.66, 38.0]
["2026-09-24T14:57:42.349468+00:00", "trade", 12.66, 61.0]
["2026-09-24T14:57:42.349473+00:00", "trade", 12.635, 300.0]
["2026-09-24T14:57:42.349473+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349476+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:57:42.349477+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:57:42.349477+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:57:42.349477+00:00", "trade", 12.66, 73.0]
["2026-09-24T14:57:42.349477+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349482+00:00", "trade", 12.65, 27.0]
["2026-09-24T14:57:42.349486+00:00", "trade", 12.66, 58.0]
["2026-09-24T14:57:42.349486+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:57:42.349486+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:57:42.349486+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349494+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349500+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:57:42.349500+00:00", "trade", 12.66, 35.0]
["2026-09-24T14:57:42.349501+00:00", "trade", 12.66, 57.0]
["2026-09-24T14:57:42.349501+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:57:42.349508+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349509+00:00", "trade", 12.66, 36.0]
["2026-09-24T14:57:42.349509+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:57:42.349511+00:00", "trade", 12.66, 45.0]
["2026-09-24T14:57:42.349511+00:00", "trade", 12.66, 65.0]
["2026-09-24T14:57:42.349514+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349515+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349516+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:57:42.349517+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349517+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349519+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:57:42.349521+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:57:42.349521+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.349522+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.349528+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349540+00:00", "trade", 12.635, 8.0]
["2026-09-24T14:57:42.349548+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349554+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:57:42.349554+00:00", "trade", 12.66, 271.0]
["2026-09-24T14:57:42.349554+00:00", "trade", 12.66, 129.0]
["2026-09-24T14:57:42.349554+00:00", "trade", 12.66, 92.0]
["2026-09-24T14:57:42.349557+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349558+00:00", "trade", 12.635, 32.0]
["2026-09-24T14:57:42.349561+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:57:42.349565+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349568+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:57:42.349568+00:00", "trade", 12.635, 90.0]
["2026-09-24T14:57:42.349574+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349576+00:00", "trade", 12.635, 66.0]
["2026-09-24T14:57:42.349579+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.349579+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:57:42.349579+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349579+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.349583+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349583+00:00", "trade", 12.6375, 100.0]
["2026-09-24T14:57:42.349584+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349585+00:00", "trade", 12.64, 71.0]
["2026-09-24T14:57:42.349591+00:00", "trade", 12.64, 29.0]
["2026-09-24T14:57:42.349592+00:00", "trade", 12.635, 11.0]
["2026-09-24T14:57:42.349598+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349599+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349615+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349615+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349615+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349616+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:57:42.349619+00:00", "trade", 12.66, 66.0]
["2026-09-24T14:57:42.349619+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:57:42.349619+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349619+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349623+00:00", "trade", 12.635, 10.0]
["2026-09-24T14:57:42.349628+00:00", "trade", 12.635, 89.0]
["2026-09-24T14:57:42.349628+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:57:42.349628+00:00", "trade", 12.66, 71.0]
["2026-09-24T14:57:42.349630+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:57:42.349630+00:00", "trade", 12.66, 44.0]
["2026-09-24T14:57:42.349639+00:00", "trade", 12.66, 27.0]
["2026-09-24T14:57:42.349639+00:00", "trade", 12.66, 29.0]
["2026-09-24T14:57:42.349644+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349650+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349666+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349681+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349696+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349706+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349715+00:00", "trade", 12.67, 99.0]
["2026-09-24T14:57:42.349727+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349759+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349759+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.349775+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349801+00:00", "trade", 12.64, 64.0]
["2026-09-24T14:57:42.349831+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:57:42.349902+00:00", "trade", 12.64, 48.0]
["2026-09-24T14:57:42.349913+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349926+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349930+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349932+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:57:42.349933+00:00", "trade", 12.67, 89.0]
["2026-09-24T14:57:42.349935+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:57:42.349936+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.349939+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349941+00:00", "trade", 12.68, 44.0]
["2026-09-24T14:57:42.349941+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.349947+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349956+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:57:42.349960+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349963+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349968+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349980+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349984+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.349992+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349997+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.349999+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.349999+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350002+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350003+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350006+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350013+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350014+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350018+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.350026+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350026+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350031+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350040+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350044+00:00", "trade", 12.67, 87.0]
["2026-09-24T14:57:42.350046+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350050+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.350053+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350059+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350066+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350070+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:57:42.350073+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.350097+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350104+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350127+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:57:42.350128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350155+00:00", "trade", 12.67, 123.0]
["2026-09-24T14:57:42.350162+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.350188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350193+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:57:42.350210+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:57:42.350254+00:00", "trade", 12.67, 460.0]
["2026-09-24T14:57:42.350255+00:00", "trade", 12.67, 213.0]
["2026-09-24T14:57:42.350276+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:57:42.350340+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350381+00:00", "trade", 12.67, 87.0]
["2026-09-24T14:57:42.350382+00:00", "trade", 12.67, 41.0]
["2026-09-24T14:57:42.350385+00:00", "trade", 12.67, 59.0]
["2026-09-24T14:57:42.350412+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350418+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350424+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350431+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350445+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350459+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350489+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:57:42.350491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350497+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350517+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:57:42.350519+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.350519+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.350585+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.350632+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.350648+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.350656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350684+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350722+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350802+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.350805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.350904+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.350947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.351003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.351006+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:57:42.351007+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:57:42.351063+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:57:42.351070+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:57:42.351073+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:57:42.351075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.351094+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:57:42.351095+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:57:42.351104+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.351237+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351244+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.351252+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351295+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351312+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351320+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351327+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351334+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351341+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351347+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351365+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351457+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351473+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351476+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351490+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351524+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351596+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351640+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351660+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351720+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351720+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.351763+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.351764+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.351837+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:57:42.352137+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.352161+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.352161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.352202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.352208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.352215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.352222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.353068+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.353401+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:57:42.353677+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:57:42.353694+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.353697+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.353701+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.353754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.354091+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:57:42.354092+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:57:42.354093+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354095+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354100+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:57:42.354100+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354100+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354102+00:00", "trade", 12.7, 31.0]
["2026-09-24T14:57:42.354104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.354106+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:42.354107+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:42.354109+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:42.354111+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.354183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354204+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354226+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354226+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354233+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354235+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354239+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354240+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:42.354245+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354247+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:57:42.354252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354259+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354305+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354312+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354323+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:42.354326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354335+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354348+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354384+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354404+00:00", "trade", 12.69, 54.0]
["2026-09-24T14:57:42.354420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354496+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:57:42.354513+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:57:42.354515+00:00", "trade", 12.69, 78.0]
["2026-09-24T14:57:42.354516+00:00", "trade", 12.69, 177.0]
["2026-09-24T14:57:42.354530+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:57:42.354532+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354534+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:57:42.354534+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354534+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:57:42.354538+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354540+00:00", "trade", 12.68, 177.0]
["2026-09-24T14:57:42.354540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354541+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:57:42.354542+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:57:42.354545+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:57:42.354545+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354546+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354550+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354550+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354552+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354553+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354555+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354558+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354558+00:00", "trade", 12.68, 128.0]
["2026-09-24T14:57:42.354559+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:57:42.354561+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:57:42.354564+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354565+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354585+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354587+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354598+00:00", "trade", 12.68, 68.0]
["2026-09-24T14:57:42.354608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354610+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354617+00:00", "trade", 12.68, 23.0]
["2026-09-24T14:57:42.354623+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354632+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354637+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.354638+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:57:42.354638+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:57:42.354638+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354639+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354640+00:00", "trade", 12.68, 123.0]
["2026-09-24T14:57:42.354645+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:57:42.354660+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354678+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:57:42.354682+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:57:42.354684+00:00", "trade", 12.68, 123.0]
["2026-09-24T14:57:42.354687+00:00", "trade", 12.69, 56.0]
["2026-09-24T14:57:42.354693+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:57:42.354693+00:00", "trade", 12.69, 56.0]
["2026-09-24T14:57:42.354694+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:57:42.354695+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:57:42.354695+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:57:42.354699+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:57:42.354700+00:00", "trade", 12.68, 88.0]
["2026-09-24T14:57:42.354704+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:57:42.354704+00:00", "trade", 12.68, 28.0]
["2026-09-24T14:57:42.354705+00:00", "trade", 12.68, 41.0]
["2026-09-24T14:57:42.354706+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:57:42.354710+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:57:42.354712+00:00", "trade", 12.68, 32.0]
["2026-09-24T14:57:42.354722+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354741+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:57:42.354742+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:57:42.354743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354746+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:57:42.354747+00:00", "trade", 12.68, 83.0]
["2026-09-24T14:57:42.354750+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354751+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354751+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:57:42.354752+00:00", "trade", 12.68, 43.0]
["2026-09-24T14:57:42.354760+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:57:42.354760+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:57:42.354766+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:57:42.354769+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:57:42.354777+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:57:42.354781+00:00", "trade", 12.68, 37.0]
["2026-09-24T14:57:42.354786+00:00", "trade", 12.68, 17.0]
["2026-09-24T14:57:42.354791+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:57:42.354792+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354792+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:57:42.354795+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:57:42.354797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354804+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354807+00:00", "trade", 12.68, 310.0]
["2026-09-24T14:57:42.354808+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354808+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354811+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354815+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354817+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354820+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354824+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:57:42.354825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354826+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:57:42.354829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354831+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:57:42.354831+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354831+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354832+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354839+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:57:42.354852+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354857+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.354858+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:57:42.354859+00:00", "trade", 12.68, 39.0]
["2026-09-24T14:57:42.354860+00:00", "trade", 12.68, 96.0]
["2026-09-24T14:57:42.354864+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354864+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354865+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354866+00:00", "trade", 12.69, 58.0]
["2026-09-24T14:57:42.354867+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354867+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354868+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.354872+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:57:42.354872+00:00", "trade", 12.69, 29.0]
["2026-09-24T14:57:42.354873+00:00", "trade", 12.69, 43.0]
["2026-09-24T14:57:42.354875+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354875+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354881+00:00", "trade", 12.7, 78.0]
["2026-09-24T14:57:42.354881+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.354881+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:57:42.354882+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:57:42.354882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354904+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:57:42.354905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354925+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:57:42.354975+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.354975+00:00", "trade", 12.69, 45.0]
["2026-09-24T14:57:42.354976+00:00", "trade", 12.69, 65.0]
["2026-09-24T14:57:42.354979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354986+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.354988+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:57:42.354989+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:57:42.354991+00:00", "trade", 12.68, 197.0]
["2026-09-24T14:57:42.354993+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355008+00:00", "trade", 12.685, 61.0]
["2026-09-24T14:57:42.355013+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355019+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:57:42.355021+00:00", "trade", 12.68, 73.0]
["2026-09-24T14:57:42.355023+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355029+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:57:42.355041+00:00", "trade", 12.685, 60.0]
["2026-09-24T14:57:42.355044+00:00", "trade", 12.68, 19.0]
["2026-09-24T14:57:42.355045+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355079+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355084+00:00", "trade", 12.685, 60.0]
["2026-09-24T14:57:42.355117+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.355117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355132+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355145+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.355148+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355155+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355162+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355188+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.355189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:57:42.355203+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355210+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355216+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355223+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:57:42.355229+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355239+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.355261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355301+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355310+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355335+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355342+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355355+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355372+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355389+00:00", "trade", 12.68, 260.0]
["2026-09-24T14:57:42.355389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355416+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.355423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355427+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355429+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:57:42.355432+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:57:42.355434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355467+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:57:42.355498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355537+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:57:42.355537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355538+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355540+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:57:42.355565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355586+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:57:42.355588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355595+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355606+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:57:42.355625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355637+00:00", "trade", 12.67, 45.0]
["2026-09-24T14:57:42.355641+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355651+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355683+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355684+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355689+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355691+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355700+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355738+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355742+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355771+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355783+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355797+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355811+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.355811+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.355890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.355935+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.355991+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:57:42.355998+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.356025+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:57:42.356073+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.356090+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:57:42.356091+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:57:42.356121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356124+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.356128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356137+00:00", "trade", 12.675, 40.0]
["2026-09-24T14:57:42.356142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356186+00:00", "trade", 12.6775, 22.0]
["2026-09-24T14:57:42.356226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356356+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:57:42.356393+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.356433+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.356445+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.356464+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:57:42.356467+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:57:42.356563+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356564+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356636+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.356726+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356734+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.356744+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.356746+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356770+00:00", "quote", 12.67, 12.66]
["2026-09-24T14:57:42.356778+00:00", "trade", 12.64, 77.0]
["2026-09-24T14:57:42.356788+00:00", "trade", 12.64, 23.0]
["2026-09-24T14:57:42.356812+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356896+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.356915+00:00", "quote", 12.67, 12.66]
["2026-09-24T14:57:42.356971+00:00", "quote", 12.67, 12.66]
["2026-09-24T14:57:42.356973+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.356994+00:00", "quote", 12.67, 12.66]
["2026-09-24T14:57:42.357028+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.357044+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357058+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357072+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357083+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:57:42.357085+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357087+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:57:42.357090+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:57:42.357121+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:57:42.357123+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:57:42.357128+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.357128+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357144+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.357219+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.357335+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.357433+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.357451+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.357453+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.357501+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.357516+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.357540+00:00", "quote", 12.66, 12.65]
["2026-09-24T14:57:42.357694+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357703+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.357834+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.357892+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.357998+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:57:42.358223+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.358445+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.358478+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.358492+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.358520+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.358934+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:42.359127+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359134+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359308+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.359322+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.359330+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:57:42.359337+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.359342+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.359408+00:00", "trade", 12.7, 28.0]
["2026-09-24T14:57:42.359733+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359734+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359736+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.359737+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359739+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359741+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.359741+00:00", "trade", 12.64, 249.0]
["2026-09-24T14:57:42.359743+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359744+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359749+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359799+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359806+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359812+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359815+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359820+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.359820+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.359820+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359834+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359841+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359848+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359854+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359861+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359888+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359902+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359916+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359924+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359932+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359938+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359962+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.359991+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.359998+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.360001+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360005+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360012+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360021+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360027+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360033+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360035+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360043+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360047+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360054+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360066+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360073+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360080+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360083+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360096+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360102+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360116+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360117+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360124+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360132+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360139+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360146+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360153+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360166+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360167+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360173+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:42.360175+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360181+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360182+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360190+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360204+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360210+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360217+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360218+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360224+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360231+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360238+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360253+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360266+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360268+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360275+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360297+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360306+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360306+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360313+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360319+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360326+00:00", "quote", 12.68, 12.65]
["2026-09-24T14:57:42.360329+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360335+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360349+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360356+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360378+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360385+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360392+00:00", "quote", 12.68, 12.64]
["2026-09-24T14:57:42.360458+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360509+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360511+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360518+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360518+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360520+00:00", "trade", 12.64, 78.0]
["2026-09-24T14:57:42.360520+00:00", "trade", 12.64, 11.0]
["2026-09-24T14:57:42.360521+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360523+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360525+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:42.360526+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360528+00:00", "trade", 12.64, 96.0]
["2026-09-24T14:57:42.360528+00:00", "trade", 12.64, 39.0]
["2026-09-24T14:57:42.360533+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360539+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360554+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360561+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360568+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360575+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360642+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.360725+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.360979+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.361072+00:00", "trade", 12.68, 1293.0]
["2026-09-24T14:57:42.361490+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.361947+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.361957+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:57:42.361961+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.361970+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:57:42.361980+00:00", "trade", 12.7, 65.0]
["2026-09-24T14:57:42.361986+00:00", "quote", 12.67, 12.65]
["2026-09-24T14:57:42.361991+00:00", "trade", 12.71, 114.0]
["2026-09-24T14:57:42.361993+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.361994+00:00", "trade", 12.71, 114.0]
["2026-09-24T14:57:42.362002+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:57:42.362013+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362074+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362081+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362705+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362874+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:57:42.362875+00:00", "trade", 12.64, 58.0]
["2026-09-24T14:57:42.362876+00:00", "trade", 12.64, 217.0]
["2026-09-24T14:57:42.362883+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362890+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362933+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.362934+00:00", "trade", 12.64, 400.0]
["2026-09-24T14:57:42.363097+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:57:42.363134+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363170+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363254+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363293+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363582+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363595+00:00", "quote", 12.67, 12.64]
["2026-09-24T14:57:42.363666+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.363701+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.363762+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364260+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364486+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:57:42.364487+00:00", "trade", 12.63, 2.0]
["2026-09-24T14:57:42.364488+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.364497+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364507+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364509+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.364510+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.364513+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.364514+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364521+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364528+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364535+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364542+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364553+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.364556+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364563+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364570+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364748+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.364749+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.364750+00:00", "trade", 12.63, 97.0]
["2026-09-24T14:57:42.364768+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364775+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364781+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364783+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:57:42.364784+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.364784+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:57:42.364789+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364795+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364803+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364821+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:57:42.364824+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364839+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364846+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:57:42.364887+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364901+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364932+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364939+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.364962+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364989+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.364996+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.365018+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365045+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365053+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.365063+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365074+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365101+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365108+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.365127+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365129+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365160+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365164+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.365186+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365202+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365214+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365220+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:57:42.365234+00:00", "trade", 12.64, 166.0]
["2026-09-24T14:57:42.365242+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365260+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365266+00:00", "trade", 12.66, 174.0]
["2026-09-24T14:57:42.365267+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365276+00:00", "trade", 12.66, 123.0]
["2026-09-24T14:57:42.365280+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.365280+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365282+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365288+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365348+00:00", "trade", 12.63, 87.0]
["2026-09-24T14:57:42.365348+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365349+00:00", "trade", 12.63, 1698.0]
["2026-09-24T14:57:42.365351+00:00", "trade", 12.63, 78.0]
["2026-09-24T14:57:42.365352+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.365356+00:00", "quote", 12.66, 12.63]
["2026-09-24T14:57:42.365371+00:00", "quote", 12.66, 12.64]
["2026-09-24T14:57:42.365394+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.365416+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:57:42.365437+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:57:42.365440+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.365518+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:57:42.365534+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:57:42.365625+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.365656+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:57:42.365730+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:57:42.366137+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.366138+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.366139+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.366144+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.366373+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.366374+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.366375+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.366381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366416+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366431+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:57:42.366453+00:00", "trade", 12.65, 22.0]
["2026-09-24T14:57:42.366454+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:57:42.366456+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:57:42.366457+00:00", "trade", 12.65, 48.0]
["2026-09-24T14:57:42.366460+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.366509+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366511+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.366516+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366523+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366536+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.366572+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.366572+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.366611+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.366627+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:57:42.366638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366673+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.366849+00:00", "trade", 12.65, 26.0]
["2026-09-24T14:57:42.366862+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:57:42.366862+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:57:42.366862+00:00", "trade", 12.65, 13.0]
["2026-09-24T14:57:42.366862+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:57:42.366924+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:57:42.366981+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367036+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:57:42.367065+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.367129+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:57:42.367131+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:57:42.367131+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.367131+00:00", "trade", 12.65, 10.0]
["2026-09-24T14:57:42.367138+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.367138+00:00", "trade", 12.65, 59.0]
["2026-09-24T14:57:42.367138+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367140+00:00", "trade", 12.65, 103.0]
["2026-09-24T14:57:42.367142+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.367153+00:00", "trade", 12.655, 43.0]
["2026-09-24T14:57:42.367177+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.367187+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.367204+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.367205+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.367215+00:00", "trade", 12.65, 36.0]
["2026-09-24T14:57:42.367222+00:00", "trade", 12.65, 33.0]
["2026-09-24T14:57:42.367224+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:57:42.367250+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.367256+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:42.367287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367487+00:00", "trade", 12.6675, 100.0]
["2026-09-24T14:57:42.367613+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367699+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.367771+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368004+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368255+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368474+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368520+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368534+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368742+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368883+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.368980+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:57:42.369121+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.369898+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.369920+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.370230+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:57:42.370299+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.370454+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.370469+00:00", "trade", 12.64, 132.0]
["2026-09-24T14:57:42.370473+00:00", "trade", 12.64, 132.0]
["2026-09-24T14:57:42.370478+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.370484+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.370495+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.370500+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.370545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.370617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.370677+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:42.370693+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.370700+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.371244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372473+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372482+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372490+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372497+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372503+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372511+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.372517+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372519+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.372524+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372549+00:00", "trade", 12.65, 177.0]
["2026-09-24T14:57:42.372549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372551+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:57:42.372552+00:00", "trade", 12.65, 736.0]
["2026-09-24T14:57:42.372553+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.372556+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372563+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372576+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372584+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:57:42.372584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372591+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372599+00:00", "trade", 12.65, 611.0]
["2026-09-24T14:57:42.372604+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372626+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372646+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372653+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372667+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372681+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372831+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.372938+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.372939+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373008+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373023+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373044+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373155+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373156+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373158+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373159+00:00", "trade", 12.65, 78.0]
["2026-09-24T14:57:42.373161+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373162+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373162+00:00", "trade", 12.65, 81.0]
["2026-09-24T14:57:42.373168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373203+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373251+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373413+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373421+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373422+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:57:42.373435+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373441+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373448+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373465+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373466+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373467+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373497+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373505+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373549+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373586+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.373586+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:57:42.373588+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.373646+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373650+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.373678+00:00", "trade", 12.65, 1000.0]
["2026-09-24T14:57:42.374148+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.374243+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.374323+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.374411+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.374412+00:00", "trade", 12.655, 300.0]
["2026-09-24T14:57:42.374419+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:42.374419+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:57:42.374422+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.374759+00:00", "quote", 12.65, 12.64]
["2026-09-24T14:57:42.374836+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.375156+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:57:42.375248+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.375317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.375323+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.375979+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.376052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.376079+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.376085+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.376623+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.376623+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:57:42.377497+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377523+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377560+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377668+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377873+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377901+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377982+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.377995+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.378218+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.378261+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.378262+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.378327+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380212+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380289+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380426+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380847+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.380950+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.381954+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.382013+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:57:42.382338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.382535+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.382983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.383341+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.383721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.383872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384326+00:00", "trade", 12.66, 72.0]
["2026-09-24T14:57:42.384328+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:57:42.384329+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.384375+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384389+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384425+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384433+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.384822+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385018+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385036+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:57:42.385036+00:00", "trade", 12.66, 33.0]
["2026-09-24T14:57:42.385144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385167+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.385277+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.385372+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385444+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385627+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385701+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:57:42.385702+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.385704+00:00", "trade", 12.66, 44.0]
["2026-09-24T14:57:42.385706+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:57:42.385708+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.385729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385736+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385798+00:00", "trade", 12.66, 33.0]
["2026-09-24T14:57:42.385806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385813+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385839+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.385863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386009+00:00", "trade", 12.66, 31.0]
["2026-09-24T14:57:42.386182+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386290+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.386300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386307+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:57:42.386308+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.386308+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:57:42.386314+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:57:42.386370+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:57:42.386379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386387+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386394+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386401+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386415+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386422+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386429+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386467+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386492+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.386502+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386507+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:57:42.386573+00:00", "trade", 12.66, 75.0]
["2026-09-24T14:57:42.386635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386646+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386692+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386703+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386929+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.386967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.387291+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.387669+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.387902+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388353+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388372+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:57:42.388635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388757+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.388881+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.389171+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:57:42.389250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.390294+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.390571+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.390868+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.390900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.390910+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391483+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.391668+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.392237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.392701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.392728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.397031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399677+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.399729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399731+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.399736+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399750+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.399750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399757+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399759+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:42.399774+00:00", "trade", 12.65, 97.0]
["2026-09-24T14:57:42.399774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399801+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399825+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.399838+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.399866+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:57:42.399937+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.400006+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.400030+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.400065+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.400093+00:00", "trade", 12.655, 92.0]
["2026-09-24T14:57:42.400266+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.400298+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.400347+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.400420+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400452+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.400469+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400615+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400660+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.400894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.400941+00:00", "trade", 12.65, 23.0]
["2026-09-24T14:57:42.400984+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.401145+00:00", "trade", 12.65, 132.0]
["2026-09-24T14:57:42.401167+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.401186+00:00", "trade", 12.65, 150.0]
["2026-09-24T14:57:42.401200+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.401222+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.401275+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.401275+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.401309+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.401383+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.401400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.401487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.402070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.402475+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.407544+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:57:42.409840+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.410675+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.410872+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412199+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412226+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412638+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412673+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.412912+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.413373+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.413948+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414015+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.414181+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414316+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.414397+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414440+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414454+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414479+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414673+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.414808+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.414838+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.416733+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.416785+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417080+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.417324+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417418+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417714+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.417804+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417813+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417845+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.417864+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.418211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.418542+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.418604+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.418708+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.419018+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419082+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419106+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.419518+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419581+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419606+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.419698+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.420165+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.420218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.420652+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.420675+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.420686+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.421132+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.429325+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.429391+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.449498+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.449852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.450527+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.450967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.463548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.463573+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.465624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.465678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.471329+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.518074+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.518154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.519111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.520521+00:00", "trade", 12.65, 37.0]
["2026-09-24T14:57:42.520986+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.520987+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.520993+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.521025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.521230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.521244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.521277+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.521319+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.521331+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.521485+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.521701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.521750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.522138+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:42.522678+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.523690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.532603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.605249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.612346+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.659267+00:00", "trade", 12.688, 100.0]
["2026-09-24T14:57:42.659326+00:00", "trade", 12.686, 100.0]
["2026-09-24T14:57:42.790996+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.791647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.795171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.981190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.981213+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:57:42.981237+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.981249+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:42.981253+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.981257+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:42.981323+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:42.981324+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981330+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981837+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981948+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.981950+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.981952+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.981953+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.981956+00:00", "trade", 12.64, 10.0]
["2026-09-24T14:57:42.981982+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981989+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.981996+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982005+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982009+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982018+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982025+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982031+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982035+00:00", "trade", 12.64, 200.0]
["2026-09-24T14:57:42.982041+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982043+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982046+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982049+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982053+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982057+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982060+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982072+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982073+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982079+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982086+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982093+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982100+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982107+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982113+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982119+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982153+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982174+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:42.982181+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982190+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982204+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982211+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982218+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982224+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982232+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982233+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982234+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982243+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:42.982260+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982261+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982500+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:42.982508+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982522+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982540+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982562+00:00", "trade", 12.64, 75.0]
["2026-09-24T14:57:42.982653+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:57:42.982727+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982763+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.982790+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983023+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983064+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.983065+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.983092+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983099+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983105+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983112+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983120+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983128+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983134+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983141+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983178+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983377+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:57:42.983384+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983394+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983399+00:00", "trade", 12.63, 77.0]
["2026-09-24T14:57:42.983400+00:00", "trade", 12.63, 23.0]
["2026-09-24T14:57:42.983401+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983404+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.983407+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983408+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.983410+00:00", "trade", 12.63, 4.0]
["2026-09-24T14:57:42.983410+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:57:42.983410+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:57:42.983410+00:00", "trade", 12.63, 54.0]
["2026-09-24T14:57:42.983412+00:00", "trade", 12.63, 23.0]
["2026-09-24T14:57:42.983414+00:00", "trade", 12.63, 58.0]
["2026-09-24T14:57:42.983414+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983415+00:00", "trade", 12.63, 12.0]
["2026-09-24T14:57:42.983415+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.983421+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983435+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983442+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.983448+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:57:42.983455+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:57:42.983469+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:57:42.983476+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983483+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983490+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983497+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983503+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983523+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983598+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.983705+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.983901+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:57:42.983959+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.983959+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984040+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:57:42.984040+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984041+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984042+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:57:42.984044+00:00", "trade", 12.63, 19.0]
["2026-09-24T14:57:42.984047+00:00", "trade", 12.63, 58.0]
["2026-09-24T14:57:42.984047+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984048+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984104+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984118+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984168+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984181+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984185+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984189+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984199+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984219+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:57:42.984219+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984224+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984226+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:57:42.984232+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:57:42.984258+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:57:42.984537+00:00", "trade", 12.63, 54.0]
["2026-09-24T14:57:42.984556+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:57:42.984640+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:57:42.984656+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:57:42.984695+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:57:42.984696+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984697+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984698+00:00", "trade", 12.63, 54.0]
["2026-09-24T14:57:42.984699+00:00", "trade", 12.63, 300.0]
["2026-09-24T14:57:42.984702+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:57:42.984725+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.984728+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:57:42.984731+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984739+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:57:42.984745+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984766+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984796+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:57:42.984812+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984840+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:57:42.984846+00:00", "trade", 12.63, 42.0]
["2026-09-24T14:57:42.984860+00:00", "trade", 12.63, 32.0]
["2026-09-24T14:57:42.984970+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.984971+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.985037+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985064+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.985069+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985111+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985133+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:57:42.985191+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:57:42.985196+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985197+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985205+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:57:42.985226+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985460+00:00", "trade", 12.63, 77.0]
["2026-09-24T14:57:42.985460+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985492+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985511+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985546+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985597+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.985598+00:00", "trade", 12.63, 97.0]
["2026-09-24T14:57:42.985599+00:00", "trade", 12.63, 69.0]
["2026-09-24T14:57:42.985599+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985643+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985650+00:00", "trade", 12.63, 80.0]
["2026-09-24T14:57:42.985827+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985872+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985879+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985889+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985924+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.985945+00:00", "trade", 12.63, 25.0]
["2026-09-24T14:57:42.985945+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:57:42.985979+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.985980+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.985981+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.986034+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.986150+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987194+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987259+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987278+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987405+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987784+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987814+00:00", "trade", 12.63, 39.0]
["2026-09-24T14:57:42.987819+00:00", "trade", 12.63, 63.0]
["2026-09-24T14:57:42.987871+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.987973+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988017+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988028+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988057+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988107+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988151+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:57:42.988208+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.988209+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:57:42.988337+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.989468+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.989780+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.991031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.991295+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.991713+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.992356+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:42.994409+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.003074+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.003391+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.004006+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.004013+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.004031+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.004227+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035013+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035043+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.035043+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.035044+00:00", "trade", 12.64, 42.0]
["2026-09-24T14:57:43.035046+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.035082+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035089+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035096+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035102+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035110+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035116+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035130+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:57:43.035144+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035151+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035158+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035164+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035171+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035177+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035184+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035198+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035521+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035536+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035550+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035563+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035571+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035579+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035599+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:57:43.035625+00:00", "trade", 12.63, 39.0]
["2026-09-24T14:57:43.035631+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:57:43.035633+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.035805+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.035818+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.035875+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.035886+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036059+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036110+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036141+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036355+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.036696+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.036703+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036711+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:43.036711+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.036726+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036755+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036761+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036779+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036782+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.036958+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037001+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.037061+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.037092+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.037200+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:43.037273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.037280+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.037435+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:57:43.037493+00:00", "trade", 12.65, 39.0]
["2026-09-24T14:57:43.037542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037576+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037772+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037821+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037861+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.037913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.038128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.038182+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.038182+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038368+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038393+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038468+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.038605+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038701+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038757+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038883+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038909+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:57:43.038976+00:00", "trade", 12.65, 58.0]
["2026-09-24T14:57:43.038977+00:00", "trade", 12.65, 3.0]
["2026-09-24T14:57:43.038978+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:57:43.038995+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:43.039002+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:43.039009+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:57:43.039518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039621+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039642+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039680+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039827+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039864+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039892+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039938+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.039947+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.040099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.040842+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.040950+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.041607+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:43.042390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.043331+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:57:43.043593+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:43.043922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.044151+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.046033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.049200+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.049223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.049541+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055033+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055286+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055623+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055725+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.055828+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.056309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.056545+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.058566+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.059026+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.060135+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.060160+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.060372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.060931+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.060961+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.061202+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.061358+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.061383+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.061396+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.061793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.077638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078354+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078376+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078754+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.078843+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.079152+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.083598+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.114359+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.114966+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.115069+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.115599+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.115632+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.115651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.115781+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.116248+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.116701+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.120249+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:43.145790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.146263+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.163438+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.180207+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.180457+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.181506+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.285076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.366464+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.366678+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.367122+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.367492+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.368960+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.469628+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.761230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.800300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.800327+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.801099+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.801244+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.801271+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:43.808522+00:00", "trade", 12.7085, 2.0]
["2026-09-24T14:57:44.233945+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.233995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.240529+00:00", "trade", 12.645, 600.0]
["2026-09-24T14:57:44.240575+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.240879+00:00", "trade", 12.645, 25.0]
["2026-09-24T14:57:44.240920+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.240920+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.240968+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.240978+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.240980+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.241057+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.241142+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.241165+00:00", "trade", 12.645, 38.0]
["2026-09-24T14:57:44.241315+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.241365+00:00", "trade", 12.645, 75.0]
["2026-09-24T14:57:44.760922+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.761658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.761706+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:44.789454+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:46.302101+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:46.302560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:46.358511+00:00", "trade", 12.646, 200.0]
["2026-09-24T14:57:46.436401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:46.436746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:46.587871+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:48.845538+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371393+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371421+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371435+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371448+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371472+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.371943+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:49.915643+00:00", "trade", 12.7106, 4.0]
["2026-09-24T14:57:50.466692+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:52.552291+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:57:53.491829+00:00", "trade", 12.7106, 100.0]
["2026-09-24T14:57:53.555226+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:57:53.556525+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:53.557480+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:54.379241+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:54.379854+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:54.380296+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:57:54.380785+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:54.380817+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:54.381344+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:57:54.382284+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:57:56.847503+00:00", "trade", 12.7078, 2.0]
["2026-09-24T14:57:58.036910+00:00", "trade", 12.7105, 34.0]
["2026-09-24T14:58:03.037049+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:58:06.159230+00:00", "trade", 12.7078, 2.0]
["2026-09-24T14:58:07.628560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628823+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628830+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628836+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628848+00:00", "trade", 12.64, 5.0]
["2026-09-24T14:58:07.628850+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628858+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.628883+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629118+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629146+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629178+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629225+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:07.629225+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629247+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:58:07.629319+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:58:07.629319+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:58:07.629359+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:58:07.629367+00:00", "quote", 12.64, 12.64]
["2026-09-24T14:58:07.629375+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629387+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:58:07.629394+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629400+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629658+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629672+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629687+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629702+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629744+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629775+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629824+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.629841+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.630387+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.631500+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.632352+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.632640+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.632971+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.637342+00:00", "trade", 12.635, 600.0]
["2026-09-24T14:58:07.640535+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.650417+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.661558+00:00", "trade", 12.635, 1100.0]
["2026-09-24T14:58:07.662251+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.665943+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.684275+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687033+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687057+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687062+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.687128+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687221+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687292+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.687640+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:07.688124+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.688134+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.689574+00:00", "trade", 12.635, 75.0]
["2026-09-24T14:58:07.694937+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:07.724511+00:00", "trade", 12.635, 5.0]
["2026-09-24T14:58:08.118107+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.118154+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.118719+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.119270+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.119838+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.120410+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.121007+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:08.459470+00:00", "trade", 12.635, 2.0]
["2026-09-24T14:58:08.460719+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.461466+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.461484+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.461521+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.551567+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:08.652223+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:09.460454+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:09.461342+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:09.462025+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:09.462053+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:09.464580+00:00", "trade", 12.635, 1.0]
["2026-09-24T14:58:09.464637+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:10.460456+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:10.461997+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:10.462024+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:10.462983+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:11.781850+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:58:11.781953+00:00", "trade", 12.635, 99.0]
["2026-09-24T14:58:12.368565+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:16.572119+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:16.586043+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:17.064082+00:00", "trade", 12.7065, 1.0]
["2026-09-24T14:58:17.123092+00:00", "trade", 12.7065, 28.0]
["2026-09-24T14:58:29.120099+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120099+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120101+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:58:29.120102+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120106+00:00", "trade", 12.63, 200.0]
["2026-09-24T14:58:29.120106+00:00", "trade", 12.63, 5.0]
["2026-09-24T14:58:29.120106+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120131+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120136+00:00", "trade", 12.63, 150.0]
["2026-09-24T14:58:29.120144+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120152+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120158+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120165+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120172+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120185+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120190+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120190+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120191+00:00", "trade", 12.63, 496.0]
["2026-09-24T14:58:29.120200+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120207+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120221+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120228+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120234+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120262+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120269+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120275+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120282+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120290+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120291+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120292+00:00", "trade", 12.63, 54.0]
["2026-09-24T14:58:29.120297+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120314+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120327+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120333+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120341+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120348+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120355+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120363+00:00", "quote", 12.63, 12.64]
["2026-09-24T14:58:29.120372+00:00", "trade", 12.63, 10.0]
["2026-09-24T14:58:29.120373+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120380+00:00", "trade", 12.63, 13.0]
["2026-09-24T14:58:29.120503+00:00", "quote", 12.62, 12.64]
["2026-09-24T14:58:29.120579+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120586+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120609+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120619+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120626+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120658+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:58:29.120659+00:00", "trade", 12.63, 1.0]
["2026-09-24T14:58:29.120705+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.120717+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.120718+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120781+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.120829+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.120928+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.121022+00:00", "trade", 12.635, 100.0]
["2026-09-24T14:58:29.121198+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.121204+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.121211+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.121272+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.121386+00:00", "quote", 12.63, 12.63]
["2026-09-24T14:58:29.121473+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:58:29.121473+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.121590+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.121610+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.121620+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.121707+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.121742+00:00", "trade", 12.625, 55.0]
["2026-09-24T14:58:29.121744+00:00", "trade", 12.625, 20.0]
["2026-09-24T14:58:29.121747+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.121778+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.121784+00:00", "trade", 12.63, 75.0]
["2026-09-24T14:58:29.121785+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.121855+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.121899+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.122147+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:29.122176+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.122264+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.122276+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.122469+00:00", "trade", 12.625, 2.0]
["2026-09-24T14:58:29.124744+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.125093+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.125478+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.125520+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.125539+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.125952+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.133511+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.134089+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.134570+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.135000+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.135022+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.172033+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.189148+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.196885+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.198382+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.198835+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.198890+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.199261+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.199482+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.199696+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:29.199955+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.200160+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.237861+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.238313+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.437811+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.438766+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.438780+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.449706+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.460973+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.461416+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.567057+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:29.819958+00:00", "trade", 12.625, 6.0]
["2026-09-24T14:58:29.822451+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:58:30.013682+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:58:30.460464+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:30.462395+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:30.464564+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:30.826194+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:58:30.826229+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:31.045188+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:32.020686+00:00", "trade", 12.6542, 20.0]
["2026-09-24T14:58:33.474502+00:00", "trade", 12.62, 3.0]
["2026-09-24T14:58:33.474508+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:33.474610+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:33.474989+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:33.481802+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:33.582967+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:33.591416+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:33.657435+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:34.106777+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:34.108881+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:34.109031+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:34.742916+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:35.461019+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:35.472219+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:36.377461+00:00", "trade", 12.707, 1.0]
["2026-09-24T14:58:40.144762+00:00", "trade", 12.7046, 2.0]
["2026-09-24T14:58:41.669139+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:41.717936+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:41.719433+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:44.556055+00:00", "trade", 12.6571, 3.0]
["2026-09-24T14:58:44.557438+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:48.855721+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:48.862875+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:48.873609+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:58:50.765168+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:50.765196+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:51.834114+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:58:55.508408+00:00", "trade", 12.62, 5.0]
["2026-09-24T14:59:01.164810+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:02.785260+00:00", "trade", 12.625, 8.0]
["2026-09-24T14:59:02.864976+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.216391+00:00", "trade", 12.62, 6.0]
["2026-09-24T14:59:03.216464+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.216492+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.216884+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.217046+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.765108+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.765131+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:03.765602+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:03.770096+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:03.786696+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:03.793761+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:03.800977+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:04.050292+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:04.050320+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:06.733090+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:06.966724+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:59:12.991857+00:00", "trade", 12.6245, 134.0]
["2026-09-24T14:59:13.313953+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.373943+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:15.381486+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:15.388887+00:00", "trade", 12.625, 25.0]
["2026-09-24T14:59:15.404621+00:00", "trade", 12.625, 1100.0]
["2026-09-24T14:59:15.460443+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:15.468898+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:15.469090+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:59:15.469091+00:00", "trade", 12.625, 17.0]
["2026-09-24T14:59:15.469093+00:00", "trade", 12.625, 18.0]
["2026-09-24T14:59:15.469118+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469183+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469221+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469256+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469291+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469419+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469511+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469512+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469517+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469608+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469626+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469693+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469752+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469856+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469884+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469936+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.469999+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.470063+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.470362+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.470614+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.470683+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:15.530839+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.530866+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.531385+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.531568+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.652153+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:15.652652+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:16.119532+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:59:16.120760+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:16.121475+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:16.317876+00:00", "trade", 12.6264, 9.0]
["2026-09-24T14:59:18.638354+00:00", "trade", 12.7052, 68.0]
["2026-09-24T14:59:18.687668+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:18.688154+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:18.688426+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:18.700056+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:18.705865+00:00", "trade", 12.625, 1100.0]
["2026-09-24T14:59:18.727800+00:00", "trade", 12.625, 1100.0]
["2026-09-24T14:59:18.727903+00:00", "trade", 12.625, 300.0]
["2026-09-24T14:59:18.727958+00:00", "trade", 12.625, 300.0]
["2026-09-24T14:59:18.852854+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:20.774406+00:00", "trade", 12.63, 100.0]
["2026-09-24T14:59:20.774908+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:20.774920+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:20.871227+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:21.902161+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:22.003601+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:22.160503+00:00", "trade", 12.6515, 25.0]
["2026-09-24T14:59:23.729818+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:24.421365+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:25.151064+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:26.208488+00:00", "trade", 12.63, 6.0]
["2026-09-24T14:59:26.208909+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:27.465094+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:59:27.704485+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:27.704546+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:27.706612+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:27.840685+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:28.800998+00:00", "trade", 12.626, 1.0]
["2026-09-24T14:59:28.959337+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:29.334410+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:29.334456+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:29.436984+00:00", "trade", 12.6266, 70.0]
["2026-09-24T14:59:29.437720+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:29.439092+00:00", "trade", 12.6266, 21.0]
["2026-09-24T14:59:29.440616+00:00", "trade", 12.6266, 20.0]
["2026-09-24T14:59:29.441488+00:00", "trade", 12.6266, 17.0]
["2026-09-24T14:59:29.442895+00:00", "trade", 12.6266, 16.0]
["2026-09-24T14:59:29.444677+00:00", "trade", 12.6266, 16.0]
["2026-09-24T14:59:29.445675+00:00", "trade", 12.6266, 15.0]
["2026-09-24T14:59:29.446938+00:00", "trade", 12.6266, 8.0]
["2026-09-24T14:59:29.448256+00:00", "trade", 12.6266, 7.0]
["2026-09-24T14:59:29.449324+00:00", "trade", 12.6266, 6.0]
["2026-09-24T14:59:29.451706+00:00", "trade", 12.6266, 4.0]
["2026-09-24T14:59:29.452775+00:00", "trade", 12.6266, 4.0]
["2026-09-24T14:59:29.453941+00:00", "trade", 12.6266, 3.0]
["2026-09-24T14:59:29.454011+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:29.455218+00:00", "trade", 12.6266, 2.0]
["2026-09-24T14:59:29.456528+00:00", "trade", 12.6266, 1.0]
["2026-09-24T14:59:29.459693+00:00", "trade", 12.6266, 6.0]
["2026-09-24T14:59:29.561816+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:29.892532+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:30.055271+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:30.116702+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:30.117230+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:30.313362+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:30.432755+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.090114+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.090121+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.323735+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.324946+00:00", "trade", 12.625, 5.0]
["2026-09-24T14:59:31.430421+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.473990+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:31.577482+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:32.988256+00:00", "trade", 12.6258, 6.0]
["2026-09-24T14:59:34.018270+00:00", "trade", 12.7039, 100.0]
["2026-09-24T14:59:35.998114+00:00", "trade", 12.625, 100.0]
["2026-09-24T14:59:36.173440+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:36.284711+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:36.675781+00:00", "trade", 12.6259, 1.0]
["2026-09-24T14:59:38.980681+00:00", "trade", 12.625, 4.0]
["2026-09-24T14:59:39.028721+00:00", "trade", 12.625, 16.0]
["2026-09-24T14:59:39.260158+00:00", "trade", 12.6259, 12.0]
["2026-09-24T14:59:39.517672+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:39.518141+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:39.601635+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:39.718954+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:39.912830+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:40.054506+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:47.279287+00:00", "trade", 12.625, 25.0]
["2026-09-24T14:59:47.346724+00:00", "trade", 12.625, 5.0]
["2026-09-24T14:59:49.165996+00:00", "trade", 12.63, 3.0]
["2026-09-24T14:59:49.742262+00:00", "trade", 12.625, 1.0]
["2026-09-24T14:59:49.742262+00:00", "trade", 12.625, 4.0]
["2026-09-24T14:59:49.742263+00:00", "trade", 12.625, 95.0]
["2026-09-24T14:59:50.305953+00:00", "trade", 12.625, 3.0]
["2026-09-24T14:59:50.481362+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:50.481814+00:00", "quote", 12.62, 12.63]
["2026-09-24T14:59:51.839784+00:00", "trade", 12.6259, 1.0]
["2026-09-24T14:59:52.237086+00:00", "trade", 12.625, 75.0]
["2026-09-24T14:59:53.555122+00:00", "trade", 12.6513, 25.0]
["2026-09-24T15:00:00.138543+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:00.382120+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:00:00.599123+00:00", "trade", 12.625, 17.0]
["2026-09-24T15:00:01.285711+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.394385+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:01.395131+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.395585+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.523037+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.523476+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.527206+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.638577+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.680683+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.680824+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.701064+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:01.812812+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.401229+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:02.529248+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.670195+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.751526+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.751981+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.871515+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:02.871972+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:03.404675+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:04.414784+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:06.422434+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:06.846196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:08.433140+00:00", "trade", 12.6215, 1.0]
["2026-09-24T15:00:09.442372+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:00:09.783560+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:00:09.783563+00:00", "trade", 12.62, 88.0]
["2026-09-24T15:00:09.783589+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783605+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783614+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:00:09.783616+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:00:09.783617+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:00:09.783643+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783650+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783657+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783664+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783671+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783679+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.783687+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.784045+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.784100+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.784193+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.784217+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.784224+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.793984+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:09.901148+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.214434+00:00", "trade", 12.622, 600.0]
["2026-09-24T15:00:11.214859+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:11.214871+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:11.214875+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:11.214880+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:11.214896+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.215342+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.221469+00:00", "trade", 12.6201, 13.0]
["2026-09-24T15:00:11.224504+00:00", "trade", 12.62, 487.0]
["2026-09-24T15:00:11.453035+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.453802+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.453829+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:11.501180+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:13.451656+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:00:15.066937+00:00", "trade", 12.625, 17.0]
["2026-09-24T15:00:15.067002+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:15.067012+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:15.067017+00:00", "trade", 12.63, 139.0]
["2026-09-24T15:00:15.067022+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:15.067031+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:15.067065+00:00", "trade", 12.63, 44.0]
["2026-09-24T15:00:15.067068+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.067544+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.067561+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.067621+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.067629+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.067640+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:15.068031+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:16.181229+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:17.468999+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:00:17.469825+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:00:17.540843+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:17.541292+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:19.233665+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:00:22.492952+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:00:22.494214+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:23.377893+00:00", "trade", 12.6234, 2.0]
["2026-09-24T15:00:23.605190+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:23.607198+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:23.607599+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:25.821769+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.341708+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.341735+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.358031+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:26.358094+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.404732+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:26.420603+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:26.448254+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:26.448845+00:00", "trade", 12.625, 800.0]
["2026-09-24T15:00:26.454116+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:26.473886+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:00:26.474389+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474394+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:00:26.474395+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.474397+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:00:26.474397+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474400+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:00:26.474401+00:00", "trade", 12.63, 272.0]
["2026-09-24T15:00:26.474403+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474416+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:00:26.474417+00:00", "trade", 12.63, 373.0]
["2026-09-24T15:00:26.474428+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:00:26.474431+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474432+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:00:26.474438+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474451+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474457+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474461+00:00", "trade", 12.63, 94.0]
["2026-09-24T15:00:26.474464+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474465+00:00", "trade", 12.63, 161.0]
["2026-09-24T15:00:26.474471+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474485+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474499+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474500+00:00", "trade", 12.63, 66.0]
["2026-09-24T15:00:26.474506+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474513+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474519+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474527+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474540+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474555+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474561+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474569+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474576+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474582+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474589+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474595+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474603+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474609+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:26.474626+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474640+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474646+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474654+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474660+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474674+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474710+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474807+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:00:26.474813+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.474815+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:00:26.474815+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:00:26.474815+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:00:26.474818+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.474820+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:00:26.474824+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.474824+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.474824+00:00", "trade", 12.63, 48.0]
["2026-09-24T15:00:26.474835+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.474883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.474902+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.474917+00:00", "trade", 12.63, 14.0]
["2026-09-24T15:00:26.474978+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475055+00:00", "trade", 12.63, 52.0]
["2026-09-24T15:00:26.475056+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.475091+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475212+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:00:26.475239+00:00", "trade", 12.63, 15.0]
["2026-09-24T15:00:26.475299+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475306+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475315+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475323+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475335+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475336+00:00", "trade", 12.63, 90.0]
["2026-09-24T15:00:26.475337+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.475344+00:00", "trade", 12.63, 60.0]
["2026-09-24T15:00:26.475380+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475394+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:00:26.475435+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475457+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475515+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475670+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475689+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475715+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475736+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475760+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475768+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.475787+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.476056+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.476873+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.477296+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.477412+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.478564+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.478566+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.478763+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.479054+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.479218+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.479599+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.479682+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.482904+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:26.487627+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.487651+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.492081+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.574522+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.587578+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.588140+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:26.588427+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.480373+00:00", "trade", 12.635, 5.0]
["2026-09-24T15:00:27.485732+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.506608+00:00", "trade", 12.635, 3.0]
["2026-09-24T15:00:27.574616+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.575099+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.575117+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.601130+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:27.601586+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:30.657119+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:30.658017+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:30.658024+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:31.240136+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:31.521220+00:00", "trade", 12.635, 4.0]
["2026-09-24T15:00:33.726903+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:33.726911+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:33.728729+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:33.728741+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.180773+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:00:35.180838+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:00:35.180899+00:00", "trade", 12.63, 72.0]
["2026-09-24T15:00:35.181933+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.181952+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:35.181952+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.181954+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:00:35.181955+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:35.181958+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182006+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182013+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182020+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182027+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182033+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182039+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:00:35.182043+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:35.182043+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:00:35.182046+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:00:35.182054+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:00:35.182061+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182069+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182076+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182083+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182090+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182097+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182104+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182224+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182251+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182359+00:00", "trade", 12.63, 8.0]
["2026-09-24T15:00:35.182413+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:00:35.182468+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182676+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182758+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182940+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.182951+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.183784+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.183913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.184139+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.184236+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.185086+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:00:35.186908+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.187350+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.208215+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:35.208301+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:35.209491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.209607+00:00", "trade", 12.625, 2800.0]
["2026-09-24T15:00:35.215313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.234176+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:35.257713+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:35.282672+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.284987+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.788423+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.788476+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.788896+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.789353+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:35.987449+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:36.122036+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:36.482334+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:37.164621+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:37.311319+00:00", "trade", 12.6262, 200.0]
["2026-09-24T15:00:42.786904+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:42.787361+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:43.196370+00:00", "trade", 12.6261, 10.0]
["2026-09-24T15:00:43.198086+00:00", "trade", 12.6261, 9.0]
["2026-09-24T15:00:43.199756+00:00", "trade", 12.6261, 8.0]
["2026-09-24T15:00:43.200623+00:00", "trade", 12.6261, 3.0]
["2026-09-24T15:00:43.201964+00:00", "trade", 12.6261, 2.0]
["2026-09-24T15:00:43.203588+00:00", "trade", 12.6261, 2.0]
["2026-09-24T15:00:43.204082+00:00", "trade", 12.6261, 1.0]
["2026-09-24T15:00:43.205279+00:00", "trade", 12.6261, 1.0]
["2026-09-24T15:00:46.202606+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.202613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.202655+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.202670+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.203027+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.203056+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.203491+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.204026+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.204522+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.205860+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.207744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.208205+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:46.621763+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.028792+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.592746+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:00:47.593515+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.593551+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.593977+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.594043+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.594450+00:00", "trade", 12.625, 8.0]
["2026-09-24T15:00:47.594472+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:47.633110+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:49.877157+00:00", "trade", 12.6262, 4.0]
["2026-09-24T15:00:49.879887+00:00", "trade", 12.6262, 2.0]
["2026-09-24T15:00:49.881914+00:00", "trade", 12.6262, 1.0]
["2026-09-24T15:00:49.883300+00:00", "trade", 12.6262, 1.0]
["2026-09-24T15:00:49.887105+00:00", "trade", 12.6262, 1.0]
["2026-09-24T15:00:52.924874+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:00:52.925246+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:52.925304+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:52.925591+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:52.925628+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:52.962076+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:52.962292+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:53.847102+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:53.958136+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:53.958594+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.192866+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.193113+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.193306+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.309727+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.648225+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:00:54.648990+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.649448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.649463+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:54.805745+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:55.616177+00:00", "trade", 12.6979, 18.0]
["2026-09-24T15:00:56.535568+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.782249+00:00", "trade", 12.625, 87.0]
["2026-09-24T15:00:56.782251+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782252+00:00", "trade", 12.63, 13.0]
["2026-09-24T15:00:56.782305+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782466+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782477+00:00", "trade", 12.63, 58.0]
["2026-09-24T15:00:56.782482+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:56.782486+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:56.782493+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:00:56.782537+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:00:56.782541+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.782561+00:00", "trade", 12.625, 17.0]
["2026-09-24T15:00:56.782564+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782565+00:00", "trade", 12.625, 17.0]
["2026-09-24T15:00:56.782568+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782586+00:00", "trade", 12.625, 66.0]
["2026-09-24T15:00:56.782587+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:00:56.782593+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782596+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:00:56.782600+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:00:56.782600+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.782630+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:00:56.782631+00:00", "trade", 12.63, 67.0]
["2026-09-24T15:00:56.782764+00:00", "trade", 12.63, 17.0]
["2026-09-24T15:00:56.782846+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.782849+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:00:56.782874+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:00:56.782878+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:00:56.782972+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.783015+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:00:56.783061+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.783083+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.783116+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:56.784297+00:00", "trade", 12.625, 8.0]
["2026-09-24T15:00:56.786463+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.789480+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.793746+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.794055+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.883664+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:56.884121+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:00:58.703485+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:00:59.027601+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:00.175703+00:00", "trade", 12.6263, 1.0]
["2026-09-24T15:01:00.687105+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:01:01.197867+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:01.197929+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:01.198395+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:01.459231+00:00", "trade", 12.6263, 1.0]
["2026-09-24T15:01:02.316039+00:00", "trade", 12.6261, 12.0]
["2026-09-24T15:01:02.318276+00:00", "trade", 12.6261, 4.0]
["2026-09-24T15:01:02.345827+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:03.957965+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:03.958417+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:03.958431+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.038119+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.039137+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.041361+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.041490+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.751496+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:01:05.752305+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.752772+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.923326+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.923729+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.924387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.924430+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.924719+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:05.926068+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:06.030573+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:07.739536+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:01:07.740256+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:07.740706+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:12.277642+00:00", "trade", 12.6262, 13.0]
["2026-09-24T15:01:12.279360+00:00", "trade", 12.6262, 5.0]
["2026-09-24T15:01:14.710316+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:14.710774+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:14.773451+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:01:20.090150+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:21.809556+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:01:21.811372+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:01:24.250761+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:25.141731+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:25.142253+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:27.482286+00:00", "trade", 12.626, 100.0]
["2026-09-24T15:01:28.855873+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:01:28.962791+00:00", "trade", 12.6262, 200.0]
["2026-09-24T15:01:29.379587+00:00", "trade", 12.6971, 44.0]
["2026-09-24T15:01:30.501393+00:00", "trade", 12.6265, 4.0]
["2026-09-24T15:01:31.596836+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:01:31.596838+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:01:31.596839+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:01:31.596879+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596885+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596892+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596899+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596906+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596912+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596918+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:31.596919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596924+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:31.596924+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:01:31.596932+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596940+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:01:31.596953+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.596961+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.596969+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.596977+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.596985+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.596992+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.597051+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.597224+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.597236+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:01:31.597238+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:31.597274+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:01:31.597275+00:00", "trade", 12.62, 80.0]
["2026-09-24T15:01:31.597276+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:01:31.597276+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:01:31.597301+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:31.597328+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:01:31.597330+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.597396+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.597467+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.597478+00:00", "trade", 12.615, 203.0]
["2026-09-24T15:01:31.597551+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.597566+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.597833+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.598042+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.598317+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.598949+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.599845+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:31.602639+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:31.637591+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:31.638046+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:31.638527+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:31.742065+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:33.785035+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:35.697528+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:35.698125+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:35.784671+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:35.785125+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:36.793648+00:00", "trade", 12.6244, 7.0]
["2026-09-24T15:01:36.913174+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:01:39.071592+00:00", "trade", 12.6244, 200.0]
["2026-09-24T15:01:39.677400+00:00", "trade", 12.6967, 5.0]
["2026-09-24T15:01:39.918321+00:00", "trade", 12.6258, 46.0]
["2026-09-24T15:01:39.920281+00:00", "trade", 12.6258, 10.0]
["2026-09-24T15:01:39.921424+00:00", "trade", 12.6258, 6.0]
["2026-09-24T15:01:39.923572+00:00", "trade", 12.6258, 4.0]
["2026-09-24T15:01:39.924534+00:00", "trade", 12.6258, 2.0]
["2026-09-24T15:01:39.925388+00:00", "trade", 12.6258, 100.0]
["2026-09-24T15:01:40.851087+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.851606+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.861679+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.867856+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883124+00:00", "trade", 12.615, 120.0]
["2026-09-24T15:01:40.883302+00:00", "trade", 12.615, 2800.0]
["2026-09-24T15:01:40.883331+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:01:40.883334+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:01:40.883368+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883395+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.883416+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883452+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.883677+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883679+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883680+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883689+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.883692+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.883694+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883734+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.883746+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883756+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883756+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.883760+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883774+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883797+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.883814+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.883818+00:00", "trade", 12.615, 50.0]
["2026-09-24T15:01:40.883833+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.883849+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.883853+00:00", "trade", 12.615, 50.0]
["2026-09-24T15:01:40.883882+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.883902+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884030+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.884060+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884060+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884087+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884097+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.884177+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:01:40.884181+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884274+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:01:40.884386+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.886697+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.898778+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.899388+00:00", "trade", 12.615, 1100.0]
["2026-09-24T15:01:40.934715+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.956033+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.966219+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.966232+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:40.966264+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:01:41.112592+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.113468+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.120523+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.120545+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.184346+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.575508+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.575535+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.611379+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.614049+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.851114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:41.852138+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:43.939289+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:01:44.578294+00:00", "trade", 12.6178, 1.0]
["2026-09-24T15:01:46.459392+00:00", "trade", 12.622, 28.0]
["2026-09-24T15:01:47.308013+00:00", "trade", 12.6101, 40.0]
["2026-09-24T15:01:47.951864+00:00", "trade", 12.61, 80.0]
["2026-09-24T15:01:49.387600+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:49.472786+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:51.973743+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:01:53.297874+00:00", "trade", 12.6177, 17.0]
["2026-09-24T15:01:53.300266+00:00", "trade", 12.6177, 5.0]
["2026-09-24T15:01:53.301374+00:00", "trade", 12.6177, 3.0]
["2026-09-24T15:01:53.302322+00:00", "trade", 12.6177, 1.0]
["2026-09-24T15:01:53.303749+00:00", "trade", 12.6177, 1.0]
["2026-09-24T15:01:53.304860+00:00", "trade", 12.6177, 1.0]
["2026-09-24T15:01:54.991519+00:00", "trade", 12.6158, 1.0]
["2026-09-24T15:01:54.992037+00:00", "trade", 12.6158, 1.0]
["2026-09-24T15:01:54.994600+00:00", "trade", 12.6158, 3.0]
["2026-09-24T15:01:54.995902+00:00", "trade", 12.6158, 1.0]
["2026-09-24T15:01:54.998541+00:00", "trade", 12.6159, 2.0]
["2026-09-24T15:01:55.000530+00:00", "trade", 12.622, 5.0]
["2026-09-24T15:01:57.044049+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:57.044498+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:01:57.054467+00:00", "trade", 12.6226, 13.0]
["2026-09-24T15:02:00.002212+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:02:00.308831+00:00", "trade", 12.6101, 60.0]
["2026-09-24T15:02:01.000521+00:00", "trade", 12.6159, 1.0]
["2026-09-24T15:02:03.983120+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:04.114649+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.442649+00:00", "trade", 12.62, 16.0]
["2026-09-24T15:02:12.442954+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.442979+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.442990+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:12.442990+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.443166+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.443204+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.443358+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:02:12.443360+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:02:12.443605+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.446641+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.447811+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:12.447941+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:12.448433+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.448572+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:12.448773+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.448994+00:00", "trade", 12.615, 221.0]
["2026-09-24T15:02:12.452078+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:02:12.474284+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.553354+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.553406+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.699438+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:12.699770+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.699800+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:12.869367+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:15.758311+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:02:15.846723+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:02:15.891002+00:00", "trade", 12.615, 2800.0]
["2026-09-24T15:02:15.897239+00:00", "trade", 12.615, 1100.0]
["2026-09-24T15:02:15.897999+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:15.899391+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:16.139119+00:00", "trade", 12.615, 1100.0]
["2026-09-24T15:02:16.147922+00:00", "trade", 12.615, 2800.0]
["2026-09-24T15:02:16.156685+00:00", "trade", 12.615, 1100.0]
["2026-09-24T15:02:16.405027+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:16.405829+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:16.405878+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:16.407495+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:16.414832+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:16.901952+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:17.275020+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:17.282188+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:17.282949+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:17.289979+00:00", "trade", 12.615, 500.0]
["2026-09-24T15:02:18.121509+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:18.402849+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:25.955378+00:00", "trade", 12.6167, 78.0]
["2026-09-24T15:02:25.977052+00:00", "trade", 12.6167, 1.0]
["2026-09-24T15:02:26.236482+00:00", "trade", 12.6893, 100.0]
["2026-09-24T15:02:26.754629+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:26.754642+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:02:26.754645+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:26.754870+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:26.755090+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:26.755115+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:26.755549+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:27.454982+00:00", "trade", 12.615, 311.0]
["2026-09-24T15:02:27.455445+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:02:27.455956+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:27.456292+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:27.487906+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:27.573220+00:00", "trade", 12.6167, 1.0]
["2026-09-24T15:02:28.637821+00:00", "trade", 12.6891, 10.0]
["2026-09-24T15:02:31.522549+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:02:31.522550+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:31.522552+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:02:31.522582+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:31.522583+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522590+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522591+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:02:31.522596+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522609+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522613+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:02:31.522615+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:02:31.522616+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522637+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522644+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:02:31.522644+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522650+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522670+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522675+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:02:31.522677+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:02:31.522684+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.522691+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.522860+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:02:31.522971+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:31.522999+00:00", "trade", 12.62, 95.0]
["2026-09-24T15:02:31.523000+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:02:31.523003+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:02:31.523103+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.523103+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.523124+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.523130+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.523160+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:02:31.523161+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:02:31.523161+00:00", "trade", 12.62, 7.0]
["2026-09-24T15:02:31.523161+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:02:31.523169+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:31.523171+00:00", "trade", 12.62, 107.0]
["2026-09-24T15:02:31.523171+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523192+00:00", "trade", 12.62, 93.0]
["2026-09-24T15:02:31.523208+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:02:31.523242+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523278+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523307+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:02:31.523335+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523353+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523360+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523448+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.523579+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:02:31.523923+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.524111+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.524631+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:02:31.524632+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:02:31.524956+00:00", "trade", 12.615, 25.0]
["2026-09-24T15:02:31.524988+00:00", "trade", 12.625, 97.0]
["2026-09-24T15:02:31.525327+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.525447+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:02:31.525466+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.525482+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.525506+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.525640+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:02:31.525792+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.526014+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.526158+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.526165+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.526243+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.527276+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.528216+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.528499+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.529031+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.529534+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:02:31.529952+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.530418+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.531507+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.531968+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.532320+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.543726+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.599882+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.599911+00:00", "trade", 12.625, 12.0]
["2026-09-24T15:02:31.635524+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.636384+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.637317+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.637763+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.638195+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:31.987411+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.058218+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.058863+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.058920+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.059319+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.094100+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:32.100704+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:02:32.175894+00:00", "trade", 12.625, 19.0]
["2026-09-24T15:02:32.198519+00:00", "trade", 12.6209, 19.0]
["2026-09-24T15:02:32.199948+00:00", "trade", 12.6209, 11.0]
["2026-09-24T15:02:32.200760+00:00", "trade", 12.6209, 5.0]
["2026-09-24T15:02:32.202379+00:00", "trade", 12.6209, 1.0]
["2026-09-24T15:02:32.578837+00:00", "trade", 12.6157, 5.0]
["2026-09-24T15:02:33.327741+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:02:34.006819+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:34.007535+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:34.548663+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:34.559313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:34.671766+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:34.749593+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:35.758374+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:35.758826+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:35.833892+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:02:36.588339+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:36.591283+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:36.633561+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.035732+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.038069+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.038519+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.044666+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:02:37.155024+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.191817+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.295125+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.326089+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.333685+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.381262+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.427966+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:37.925334+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:38.219516+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:02:38.221983+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:38.222443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:40.046256+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:40.049423+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:40.519140+00:00", "trade", 12.6158, 200.0]
["2026-09-24T15:02:41.532047+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:41.535006+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:41.535458+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:43.257950+00:00", "trade", 12.6162, 1.0]
["2026-09-24T15:02:44.013040+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.015606+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.018324+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.185957+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.254709+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:02:44.761174+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.761891+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:44.872314+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:02:49.283118+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:02:54.332241+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:02:57.056835+00:00", "trade", 12.6161, 2.0]
["2026-09-24T15:02:57.531901+00:00", "trade", 12.6197, 33.0]
["2026-09-24T15:02:59.484812+00:00", "trade", 12.6222, 1.0]
["2026-09-24T15:02:59.485151+00:00", "trade", 12.6208, 6.0]
["2026-09-24T15:02:59.695232+00:00", "trade", 12.6162, 14.0]
["2026-09-24T15:03:00.015466+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:03:00.398771+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:01.353431+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:03:02.640500+00:00", "trade", 12.6161, 2.0]
["2026-09-24T15:03:05.405468+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:03:06.372545+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:06.437229+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:06.642526+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:07.283648+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:07.420889+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:09.772765+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:11.391343+00:00", "trade", 12.6215, 100.0]
["2026-09-24T15:03:12.472797+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:15.032635+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:16.077847+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:16.130309+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:16.394474+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:17.711912+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:03:17.713009+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:03:18.521269+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:19.679289+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:23.390987+00:00", "trade", 12.6202, 6.0]
["2026-09-24T15:03:25.097576+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:03:25.567670+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:26.157288+00:00", "trade", 12.6881, 100.0]
["2026-09-24T15:03:27.391677+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:03:28.037236+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:28.042336+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:28.656988+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:30.476761+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:31.603585+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:35.952873+00:00", "trade", 12.6214, 24.0]
["2026-09-24T15:03:36.359338+00:00", "trade", 12.6881, 70.0]
["2026-09-24T15:03:36.361514+00:00", "trade", 12.6881, 36.0]
["2026-09-24T15:03:36.362753+00:00", "trade", 12.6881, 31.0]
["2026-09-24T15:03:36.363618+00:00", "trade", 12.6881, 29.0]
["2026-09-24T15:03:36.364921+00:00", "trade", 12.6881, 20.0]
["2026-09-24T15:03:36.815143+00:00", "trade", 12.6172, 26.0]
["2026-09-24T15:03:37.000787+00:00", "trade", 12.6437, 10.0]
["2026-09-24T15:03:37.641933+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:38.507447+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:03:39.836494+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:03:44.690002+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:45.186865+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:03:49.930205+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:03:49.932774+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:03:49.932777+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:03:49.933285+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:03:50.727209+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:03:51.105703+00:00", "trade", 12.6376, 1.0]
["2026-09-24T15:03:52.297349+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:52.298954+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:52.299381+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:52.299403+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:52.611981+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:03:52.612215+00:00", "trade", 12.625, 18.0]
["2026-09-24T15:03:54.595089+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:54.595429+00:00", "trade", 12.62, 38.0]
["2026-09-24T15:03:55.439245+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:03:55.439245+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:03:55.439246+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:03:55.439270+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439277+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439284+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439291+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439304+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439311+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:03:55.439318+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439325+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439326+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:03:55.439331+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439338+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439346+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439353+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439649+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:03:55.439652+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:03:55.439652+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:03:55.439652+00:00", "trade", 12.62, 60.0]
["2026-09-24T15:03:55.439652+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:03:55.439655+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:03:55.439662+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:03:55.439667+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440018+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440043+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440082+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440110+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440157+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440217+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440275+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.440558+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.441456+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.441706+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.442437+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:03:55.444671+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.446309+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.447063+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:03:55.447072+00:00", "trade", 12.615, 3.0]
["2026-09-24T15:03:55.539015+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.539469+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.540008+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.545765+00:00", "trade", 12.621, 100.0]
["2026-09-24T15:03:55.550917+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:55.642791+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:56.766103+00:00", "trade", 12.615, 5.0]
["2026-09-24T15:03:56.766868+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:03:59.303449+00:00", "trade", 12.6279, 200.0]
["2026-09-24T15:04:01.721519+00:00", "trade", 12.6282, 2.0]
["2026-09-24T15:04:01.723301+00:00", "trade", 12.615, 4.0]
["2026-09-24T15:04:02.804954+00:00", "trade", 12.615, 4.0]
["2026-09-24T15:04:05.697976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699232+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699249+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699258+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699512+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699568+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.699569+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.699617+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.699764+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699772+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699968+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699975+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.699975+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.700014+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:04:05.700046+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.700082+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:05.700090+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:05.700096+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:05.700103+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:05.700141+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:04:05.700143+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.700143+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:04:05.700143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700175+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:04:05.700190+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700286+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700391+00:00", "trade", 12.605, 122.0]
["2026-09-24T15:04:05.700437+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700468+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700788+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700880+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:04:05.700889+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.700933+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.701233+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.701249+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:05.709994+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.053244+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:06.053717+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:07.067834+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:07.831642+00:00", "trade", 12.605, 4.0]
["2026-09-24T15:04:08.111169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:15.638570+00:00", "trade", 12.6459, 100.0]
["2026-09-24T15:04:18.165655+00:00", "trade", 12.6459, 100.0]
["2026-09-24T15:04:19.332191+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:20.351637+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:21.678903+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:24.451877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:24.451877+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:24.452335+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:24.452342+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:26.730806+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:26.815273+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:26.919144+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:26.919604+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:32.843651+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.485381+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.485847+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486429+00:00", "trade", 12.605, 4.0]
["2026-09-24T15:04:33.486430+00:00", "trade", 12.605, 6.0]
["2026-09-24T15:04:33.486434+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:33.486434+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:33.486436+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486437+00:00", "trade", 12.6, 20.0]
["2026-09-24T15:04:33.486437+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:04:33.486450+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486453+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:04:33.486454+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:04:33.486455+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:33.486465+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486492+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486498+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486505+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486506+00:00", "trade", 12.6, 30.0]
["2026-09-24T15:04:33.486510+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:33.486511+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:33.486511+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486518+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486524+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486531+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486538+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486545+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486565+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486734+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486797+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486832+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:04:33.486862+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:33.486867+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:33.486870+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:33.486877+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:04:33.486880+00:00", "trade", 12.6, 40.0]
["2026-09-24T15:04:33.486882+00:00", "trade", 12.6, 80.0]
["2026-09-24T15:04:33.486882+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:04:33.486882+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.486884+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.486890+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.486897+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.486904+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.486936+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487263+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487331+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487406+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487515+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487552+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.487789+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.488018+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.488635+00:00", "trade", 12.6, 93.0]
["2026-09-24T15:04:33.489262+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.489406+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.489773+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.490486+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.490739+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.491452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.491504+00:00", "trade", 12.6, 22.0]
["2026-09-24T15:04:33.492668+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.493486+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.510589+00:00", "trade", 12.592, 200.0]
["2026-09-24T15:04:33.512140+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:04:33.512594+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:04:33.512604+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.513053+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.513521+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.516307+00:00", "trade", 12.595, 125.0]
["2026-09-24T15:04:33.518315+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:04:33.518766+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:33.531461+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:04:33.821175+00:00", "trade", 12.6, 1.0]
["2026-09-24T15:04:34.184829+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.231769+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.232237+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.232488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.232687+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.335339+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.450870+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.451226+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.451234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.451701+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.453073+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.601522+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.610558+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:34.796343+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:04:37.995716+00:00", "trade", 12.595, 17.0]
["2026-09-24T15:04:39.990831+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:04:39.991624+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.063243+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.069708+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:43.164284+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:44.027580+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:04:48.057196+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:04:48.059003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:48.059453+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:48.819502+00:00", "trade", 12.6069, 1.0]
["2026-09-24T15:04:52.608921+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:04:53.072743+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:04:56.204577+00:00", "trade", 12.5979, 1.0]
["2026-09-24T15:04:58.104360+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:01.134239+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:04.809326+00:00", "trade", 12.6011, 300.0]
["2026-09-24T15:05:05.157309+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:06.118640+00:00", "trade", 12.595, 185.0]
["2026-09-24T15:05:08.169171+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:10.593101+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:10.699877+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:10.700333+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:10.700799+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:10.701210+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.178506+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:11.216528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.332309+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.423285+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:11.423334+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.000375+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:12.109166+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.004655+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.005106+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.114865+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.115332+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.707097+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.707547+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.719923+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.853986+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:13.908245+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:14.028915+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:14.188997+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:16.785485+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.785887+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.786356+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.786424+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.786801+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.786835+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.787109+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.787280+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.787294+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.787545+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:16.795844+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:17.213973+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:18.152121+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:20.238468+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:20.248710+00:00", "trade", 12.595, 13.0]
["2026-09-24T15:05:20.961448+00:00", "trade", 12.6113, 25.0]
["2026-09-24T15:05:21.445778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.445808+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.446463+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.446513+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:21.548206+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:23.262045+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:24.405161+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:24.407941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:24.407992+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:05:24.870115+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:25.263931+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:27.174990+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:28.275075+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:29.368321+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:29.621889+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:30.285819+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:32.179220+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:32.294397+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:33.998716+00:00", "trade", 12.615, 6.0]
["2026-09-24T15:05:34.098600+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:05:34.299214+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:34.327796+00:00", "trade", 12.6069, 33.0]
["2026-09-24T15:05:34.638283+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:36.307445+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:37.164820+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:37.637894+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:05:37.882191+00:00", "trade", 12.6069, 37.0]
["2026-09-24T15:05:38.320415+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:39.381440+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:40.335728+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:41.888892+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:42.344930+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:42.632024+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:43.350092+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:43.798779+00:00", "trade", 12.6425, 11.0]
["2026-09-24T15:05:44.364909+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:44.399157+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:46.371632+00:00", "trade", 12.595, 2.0]
["2026-09-24T15:05:46.928187+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:48.248704+00:00", "trade", 12.595, 26.0]
["2026-09-24T15:05:48.378588+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:49.124007+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:49.380889+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:50.383369+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:51.132057+00:00", "trade", 12.595, 5.0]
["2026-09-24T15:05:54.617265+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:05:56.408044+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:56.408046+00:00", "trade", 12.595, 6.0]
["2026-09-24T15:05:57.407653+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:05:58.410167+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:05:59.416597+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:00.419353+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:01.071690+00:00", "trade", 12.595, 3.0]
["2026-09-24T15:06:05.798735+00:00", "trade", 12.597, 6.0]
["2026-09-24T15:06:06.575197+00:00", "trade", 12.597, 200.0]
["2026-09-24T15:06:08.417039+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:08.422468+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:08.422620+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:08.423103+00:00", "trade", 12.595, 6.0]
["2026-09-24T15:06:10.141255+00:00", "trade", 12.615, 60.0]
["2026-09-24T15:06:10.215847+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.337218+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.337242+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.337254+00:00", "trade", 12.6, 39.0]
["2026-09-24T15:06:11.337256+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.337706+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.785528+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.787298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:11.922939+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.238584+00:00", "trade", 12.6409, 100.0]
["2026-09-24T15:06:12.377372+00:00", "trade", 12.595, 125.0]
["2026-09-24T15:06:12.378858+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.388776+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:12.388855+00:00", "trade", 12.6, 375.0]
["2026-09-24T15:06:12.389560+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:12.395941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.395948+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.397003+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.397005+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:12.397006+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:12.397010+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.398104+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.400730+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:12.407183+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:13.322376+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:14.674475+00:00", "trade", 12.595, 13.0]
["2026-09-24T15:06:14.674941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:14.703023+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:14.708406+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:15.438935+00:00", "trade", 12.6406, 2.0]
["2026-09-24T15:06:15.527091+00:00", "trade", 12.595, 11.0]
["2026-09-24T15:06:16.544029+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:18.558963+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:19.562737+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:20.106668+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:20.569942+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:20.753288+00:00", "trade", 12.59, 14.0]
["2026-09-24T15:06:20.753769+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:20.754070+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:20.754078+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:20.754770+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:20.855257+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:21.577762+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:22.661238+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:23.587208+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:24.590435+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:25.248822+00:00", "trade", 12.595, 13.0]
["2026-09-24T15:06:25.600203+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:25.805007+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:26.603441+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:26.806460+00:00", "trade", 12.595, 4.0]
["2026-09-24T15:06:27.002381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.019408+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.029996+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.030202+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.033587+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.041005+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.145265+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.145728+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.146191+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.146631+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.193640+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.296253+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.330626+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:27.434656+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:28.105052+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:28.105095+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:28.620967+00:00", "trade", 12.595, 1.0]
["2026-09-24T15:06:29.132350+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132352+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132353+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132354+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132358+00:00", "trade", 12.6, 43.0]
["2026-09-24T15:06:29.132358+00:00", "trade", 12.6, 300.0]
["2026-09-24T15:06:29.132358+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132361+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132378+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132380+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132387+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132393+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132400+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132401+00:00", "trade", 12.6, 94.0]
["2026-09-24T15:06:29.132402+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:06:29.132407+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132414+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132416+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132420+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132435+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132437+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132448+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132458+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:06:29.132462+00:00", "trade", 12.595, 18.0]
["2026-09-24T15:06:29.132463+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132466+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:06:29.132467+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132468+00:00", "trade", 12.6, 17.0]
["2026-09-24T15:06:29.132468+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132475+00:00", "trade", 12.6, 77.0]
["2026-09-24T15:06:29.132476+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132482+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132487+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132489+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132490+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132496+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132504+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132514+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:06:29.132518+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132554+00:00", "trade", 12.595, 18.0]
["2026-09-24T15:06:29.132555+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132584+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.132592+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132592+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132594+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132596+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132598+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132605+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132607+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:06:29.132608+00:00", "trade", 12.595, 150.0]
["2026-09-24T15:06:29.132611+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132615+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132618+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132622+00:00", "trade", 12.595, 18.0]
["2026-09-24T15:06:29.132625+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:06:29.132625+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132632+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132652+00:00", "trade", 12.6, 225.0]
["2026-09-24T15:06:29.132654+00:00", "trade", 12.595, 14.0]
["2026-09-24T15:06:29.132659+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:06:29.132662+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132664+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132665+00:00", "trade", 12.595, 18.0]
["2026-09-24T15:06:29.132673+00:00", "trade", 12.595, 78.0]
["2026-09-24T15:06:29.132678+00:00", "trade", 12.6, 12.0]
["2026-09-24T15:06:29.132683+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:06:29.132685+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:06:29.132685+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:06:29.132690+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132692+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:06:29.132698+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132707+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132738+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132748+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132763+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132780+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132797+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132799+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132799+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132801+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132803+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132806+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132823+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132829+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132833+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132834+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132834+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132834+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132836+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132838+00:00", "trade", 12.6, 125.0]
["2026-09-24T15:06:29.132845+00:00", "trade", 12.6, 125.0]
["2026-09-24T15:06:29.132855+00:00", "trade", 12.6, 75.0]
["2026-09-24T15:06:29.132855+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132860+00:00", "trade", 12.595, 11.0]
["2026-09-24T15:06:29.132868+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132873+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132873+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132877+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:06:29.132879+00:00", "trade", 12.595, 38.0]
["2026-09-24T15:06:29.132888+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.132895+00:00", "trade", 12.595, 25.0]
["2026-09-24T15:06:29.132903+00:00", "trade", 12.595, 75.0]
["2026-09-24T15:06:29.132903+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132936+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.132966+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.132993+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.133003+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133012+00:00", "trade", 12.6, 25.0]
["2026-09-24T15:06:29.133018+00:00", "trade", 12.595, 162.0]
["2026-09-24T15:06:29.133018+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133018+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133048+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.133058+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133059+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133061+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133062+00:00", "trade", 12.6, 135.0]
["2026-09-24T15:06:29.133065+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133072+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133079+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133090+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133116+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:29.133171+00:00", "trade", 12.6, 2.0]
["2026-09-24T15:06:29.133199+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133210+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133242+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.133255+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:06:29.133352+00:00", "quote", 12.59, 12.61]
["2026-09-24T15:06:29.133366+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133381+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133405+00:00", "trade", 12.6, 6.0]
["2026-09-24T15:06:29.133415+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.133546+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133605+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133622+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.133644+00:00", "trade", 12.5973, 20.0]
["2026-09-24T15:06:29.134171+00:00", "trade", 12.6, 11.0]
["2026-09-24T15:06:29.134338+00:00", "trade", 12.6, 225.0]
["2026-09-24T15:06:29.134339+00:00", "trade", 12.6, 472.0]
["2026-09-24T15:06:29.134339+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.134341+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.134346+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.134353+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134368+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134375+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134382+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134389+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134396+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134402+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134409+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134425+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134431+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134439+00:00", "trade", 12.595, 100.0]
["2026-09-24T15:06:29.134671+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134729+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.134899+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.135091+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.135230+00:00", "trade", 12.61, 28.0]
["2026-09-24T15:06:29.135581+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.135679+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.135707+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.136593+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.139629+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.140192+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.141394+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.142418+00:00", "trade", 12.605, 600.0]
["2026-09-24T15:06:29.142510+00:00", "trade", 12.6, 38.0]
["2026-09-24T15:06:29.147050+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.147487+00:00", "trade", 12.6, 89.0]
["2026-09-24T15:06:29.147584+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.147789+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.148253+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.148705+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.148713+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187243+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187244+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187291+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187297+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187304+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187320+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187327+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187337+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187340+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187347+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187354+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:06:29.187360+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187367+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187374+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187380+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187387+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187394+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187401+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187407+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187413+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187553+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187637+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187641+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187645+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187646+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187664+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187713+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:06:29.187769+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:06:29.187785+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.187963+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.187980+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.187987+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.188115+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.188152+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.188488+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.188502+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.188535+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.192388+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.192454+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.192460+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.192478+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.192900+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.194298+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.194323+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.195941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.197777+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.233234+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.233541+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.234503+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.287654+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.301112+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479884+00:00", "trade", 12.59, 500.0]
["2026-09-24T15:06:29.479885+00:00", "trade", 12.59, 4.0]
["2026-09-24T15:06:29.479885+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479922+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479928+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479935+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479941+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479949+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479956+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479969+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479975+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479982+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479988+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:06:29.479995+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480008+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480015+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480022+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480029+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480036+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480043+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480158+00:00", "trade", 12.59, 24.0]
["2026-09-24T15:06:29.480160+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480169+00:00", "trade", 12.59, 20.0]
["2026-09-24T15:06:29.480177+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480298+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480439+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480441+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:06:29.480443+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480443+00:00", "trade", 12.59, 7.0]
["2026-09-24T15:06:29.480443+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.480460+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480461+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.480794+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.481018+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.481256+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.481375+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.481593+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.481836+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:06:29.482629+00:00", "trade", 12.585, 3.0]
["2026-09-24T15:06:29.482638+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:06:29.482643+00:00", "trade", 12.585, 3.0]
["2026-09-24T15:06:29.483014+00:00", "trade", 12.585, 82.0]
["2026-09-24T15:06:29.483576+00:00", "trade", 12.582, 150.0]
["2026-09-24T15:06:29.484942+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.486944+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.519258+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:06:29.586333+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.635483+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:29.635955+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.861747+00:00", "trade", 12.5815, 96.0]
["2026-09-24T15:06:29.951886+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.952251+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.952259+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:29.952737+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.056088+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.131412+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.131437+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.132059+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.638620+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:30.876105+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:30.876906+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:31.643860+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:31.800621+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:31.801420+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.505586+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.506038+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.614350+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.855356+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.881747+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.881808+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.882190+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:32.985773+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:33.659660+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:33.946851+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:34.049092+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:34.663205+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:35.670199+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:36.136307+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:36.263686+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:36.399002+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:36.517752+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:36.674959+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:38.686187+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:38.699809+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:38.813815+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:38.830495+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:38.830625+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:38.831286+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:38.943101+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.196754+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.196931+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.197193+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.301325+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.427644+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.427748+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:39.688041+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:39.689348+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:40.690994+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:41.084019+00:00", "trade", 12.5969, 1.0]
["2026-09-24T15:06:41.698968+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:43.710388+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:44.716568+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:45.173889+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.609870+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.609932+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.720934+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:45.723342+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.744224+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.850552+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.851000+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.851095+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.852114+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:45.962632+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:46.570846+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:46.699323+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:46.733755+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:47.019044+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.019067+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.019548+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.124881+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.125338+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.125771+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.222736+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.333434+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:47.733917+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:49.186540+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:49.745867+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:49.900335+00:00", "trade", 12.5899, 1.0]
["2026-09-24T15:06:50.749896+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:51.250327+00:00", "trade", 12.585, 13.0]
["2026-09-24T15:06:51.755200+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:52.146031+00:00", "trade", 12.586, 8.0]
["2026-09-24T15:06:52.760903+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:52.869069+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:52.869518+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:52.870825+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:52.973790+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.696676+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:53.748344+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.748789+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.766905+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:53.809802+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.913303+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.918925+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.919279+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:53.951357+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:54.074472+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:54.111503+00:00", "trade", 12.5899, 1.0]
["2026-09-24T15:06:54.669256+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:54.951855+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:54.951935+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:54.953759+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:54.976985+00:00", "trade", 12.6368, 100.0]
["2026-09-24T15:06:55.064663+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.065569+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.188416+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.460038+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:55.598606+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.598647+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.681677+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:55.779102+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:55.792346+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:06:56.800795+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:57.803420+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:58.757749+00:00", "trade", 12.6368, 100.0]
["2026-09-24T15:06:58.806231+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:06:59.810851+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:01.820397+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:01.865697+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:02.799542+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:02.823969+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:03.638814+00:00", "trade", 12.585, 100.0]
["2026-09-24T15:07:03.833245+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:04.839124+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:05.844356+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:07.062923+00:00", "trade", 12.5852, 12.0]
["2026-09-24T15:07:07.853634+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:08.857400+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:09.860625+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:10.863101+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:11.864813+00:00", "trade", 12.585, 1.0]
["2026-09-24T15:07:12.027486+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:12.027940+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:12.069666+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:12.183953+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.127523+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.127769+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.127982+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.139974+00:00", "trade", 12.5807, 50.0]
["2026-09-24T15:07:13.240656+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.352977+00:00", "trade", 12.58, 29.0]
["2026-09-24T15:07:13.353035+00:00", "trade", 12.58, 13.0]
["2026-09-24T15:07:13.353077+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:07:13.353077+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353079+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:07:13.353080+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.353084+00:00", "trade", 12.58, 1.0]
["2026-09-24T15:07:13.353099+00:00", "trade", 12.58, 7.0]
["2026-09-24T15:07:13.353119+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353125+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353132+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353138+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353145+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353152+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353159+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353165+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353172+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353178+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353198+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:13.353202+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.353205+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353212+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353219+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353225+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353231+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353239+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353245+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353251+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353257+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353264+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353329+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353406+00:00", "trade", 12.58, 75.0]
["2026-09-24T15:07:13.353463+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353476+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.353666+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:13.353671+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.353813+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.353836+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.353899+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.353979+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354108+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354141+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354160+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354171+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354267+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:13.354267+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354377+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354389+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354528+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.354668+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.355255+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.357072+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.358110+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.358114+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.360220+00:00", "trade", 12.5966, 14.0]
["2026-09-24T15:07:13.364275+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.374234+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.384780+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.385476+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.401449+00:00", "trade", 12.575, 25.0]
["2026-09-24T15:07:13.401885+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.437043+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:07:13.437048+00:00", "trade", 12.575, 15.0]
["2026-09-24T15:07:13.443394+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:07:13.456698+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:13.489093+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:07:13.545224+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:07:16.280973+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:16.472300+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:17.335769+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:17.336253+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:17.336710+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:17.345729+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.277009+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.277016+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.398288+00:00", "trade", 12.5944, 1.0]
["2026-09-24T15:07:18.577616+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.608810+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.609512+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.609960+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:18.610553+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:19.794856+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.020677+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.023332+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.023736+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.023759+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.149716+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.696158+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.696291+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.696638+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.697096+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.706125+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:20.706841+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:23.370904+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:23.371361+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:23.734023+00:00", "trade", 12.5947, 300.0]
["2026-09-24T15:07:23.842686+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:23.843462+00:00", "trade", 12.575, 100.0]
["2026-09-24T15:07:25.496188+00:00", "trade", 12.636, 100.0]
["2026-09-24T15:07:28.387820+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.248937+00:00", "trade", 12.575, 13.0]
["2026-09-24T15:07:30.443438+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.445447+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.446312+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.446448+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.446606+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.447081+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:30.447534+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.637419+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.649179+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.649672+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.650132+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.659150+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.663979+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.664448+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.664897+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:34.673964+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:36.024296+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:39.054263+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:41.607614+00:00", "trade", 12.5947, 33.0]
["2026-09-24T15:07:41.881544+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:41.882043+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:41.882494+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:41.883888+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:41.891497+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:42.455492+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:42.455980+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:42.456441+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:42.465442+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:43.121612+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:43.121647+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.091325+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.091804+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.092259+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.094208+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.101271+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.441231+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.441722+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.442175+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.446261+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.451193+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:44.610723+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815202+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815203+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815206+00:00", "trade", 12.58, 200.0]
["2026-09-24T15:07:49.815206+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:07:49.815263+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815270+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815276+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815282+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815289+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815296+00:00", "quote", 12.57, 12.58]
["2026-09-24T15:07:49.815309+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:49.815313+00:00", "trade", 12.58, 12.0]
["2026-09-24T15:07:49.815317+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:49.815318+00:00", "trade", 12.58, 2.0]
["2026-09-24T15:07:49.815330+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:49.815336+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:49.815343+00:00", "quote", 12.58, 12.58]
["2026-09-24T15:07:49.815630+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815639+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815640+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815656+00:00", "trade", 12.58, 150.0]
["2026-09-24T15:07:49.815660+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815668+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815675+00:00", "trade", 12.58, 31.0]
["2026-09-24T15:07:49.815679+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815684+00:00", "trade", 12.58, 100.0]
["2026-09-24T15:07:49.815705+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.815707+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.815899+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816193+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816298+00:00", "trade", 12.59, 300.0]
["2026-09-24T15:07:49.816299+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:07:49.816301+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:07:49.816302+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:07:49.816321+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816328+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816335+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816342+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816349+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816355+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816362+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816368+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816383+00:00", "quote", 12.58, 12.59]
["2026-09-24T15:07:49.816390+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816406+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816414+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816421+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816429+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:07:49.816429+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816434+00:00", "trade", 12.59, 52.0]
["2026-09-24T15:07:49.816630+00:00", "trade", 12.59, 5.0]
["2026-09-24T15:07:49.816634+00:00", "trade", 12.59, 6.0]
["2026-09-24T15:07:49.816691+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816734+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:07:49.816734+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:07:49.816735+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:07:49.816787+00:00", "quote", 12.59, 12.59]
["2026-09-24T15:07:49.816790+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:07:49.816813+00:00", "trade", 12.59, 100.0]
["2026-09-24T15:07:49.816817+00:00", "trade", 12.59, 200.0]
["2026-09-24T15:07:49.816824+00:00", "trade", 12.59, 1.0]
["2026-09-24T15:07:49.816837+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.816962+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.816978+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817086+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817193+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817200+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817217+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817391+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:49.817393+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:49.817410+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817417+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817424+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817430+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817437+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817445+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817452+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817458+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817465+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817778+00:00", "quote", 12.59, 12.6]
["2026-09-24T15:07:49.817779+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:49.817787+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:49.817794+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:49.817801+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:49.817809+00:00", "quote", 12.6, 12.6]
["2026-09-24T15:07:49.817826+00:00", "trade", 12.6, 50.0]
["2026-09-24T15:07:49.817838+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:49.817838+00:00", "trade", 12.6, 100.0]
["2026-09-24T15:07:49.817839+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.817840+00:00", "trade", 12.6, 200.0]
["2026-09-24T15:07:49.817848+00:00", "trade", 12.6, 35.0]
["2026-09-24T15:07:49.817850+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.817890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.817964+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.817983+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818049+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818097+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818157+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818285+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818314+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818396+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818451+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818459+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818470+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818479+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818486+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818493+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818501+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818501+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818507+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818527+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818543+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818582+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818583+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818592+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:07:49.818744+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818744+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818751+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818774+00:00", "trade", 12.61, 58.0]
["2026-09-24T15:07:49.818828+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:07:49.818829+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:07:49.818829+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818836+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818843+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818854+00:00", "trade", 12.61, 75.0]
["2026-09-24T15:07:49.818854+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818867+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818874+00:00", "trade", 12.61, 94.0]
["2026-09-24T15:07:49.818878+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:07:49.818880+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.818880+00:00", "trade", 12.61, 90.0]
["2026-09-24T15:07:49.818881+00:00", "trade", 12.605, 130.0]
["2026-09-24T15:07:49.818882+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818886+00:00", "trade", 12.61, 122.0]
["2026-09-24T15:07:49.818888+00:00", "trade", 12.61, 75.0]
["2026-09-24T15:07:49.818889+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818889+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818894+00:00", "trade", 12.61, 16.0]
["2026-09-24T15:07:49.818896+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818897+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818905+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818909+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818913+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.818930+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.818995+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819010+00:00", "trade", 12.605, 200.0]
["2026-09-24T15:07:49.819017+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819129+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819152+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819273+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819294+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819317+00:00", "trade", 12.605, 400.0]
["2026-09-24T15:07:49.819326+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819333+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819350+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819351+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.819356+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.819392+00:00", "trade", 12.61, 75.0]
["2026-09-24T15:07:49.819394+00:00", "trade", 12.61, 75.0]
["2026-09-24T15:07:49.819408+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.819410+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819410+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:07:49.819410+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819434+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:07:49.819438+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819448+00:00", "trade", 12.6, 51.0]
["2026-09-24T15:07:49.819450+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819453+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819513+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819515+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819515+00:00", "trade", 12.61, 142.0]
["2026-09-24T15:07:49.819516+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819517+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:07:49.819520+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819523+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:07:49.819523+00:00", "trade", 12.61, 10.0]
["2026-09-24T15:07:49.819523+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819524+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819527+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819532+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819548+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819555+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819585+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:07:49.819586+00:00", "trade", 12.61, 15.0]
["2026-09-24T15:07:49.819596+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:07:49.819653+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819659+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:07:49.819660+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819663+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819666+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:07:49.819668+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819674+00:00", "trade", 12.6, 53.0]
["2026-09-24T15:07:49.819674+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:07:49.819676+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819676+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819682+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819685+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819778+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819781+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819803+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819817+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819856+00:00", "trade", 12.61, 25.0]
["2026-09-24T15:07:49.819862+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819884+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819890+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819894+00:00", "trade", 12.605, 25.0]
["2026-09-24T15:07:49.819915+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819938+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819952+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819952+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819956+00:00", "trade", 12.61, 38.0]
["2026-09-24T15:07:49.819956+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819956+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.819959+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819960+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819963+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819964+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.819967+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.819968+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:07:49.820093+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820094+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820095+00:00", "trade", 12.61, 85.0]
["2026-09-24T15:07:49.820098+00:00", "trade", 12.61, 21.0]
["2026-09-24T15:07:49.820098+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820101+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820102+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820102+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820106+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820114+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820121+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820143+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820147+00:00", "trade", 12.597, 20.0]
["2026-09-24T15:07:49.820149+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820155+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820162+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820169+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820182+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820194+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:07:49.820203+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:07:49.820205+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:07:49.820210+00:00", "quote", 12.6, 12.62]
["2026-09-24T15:07:49.820216+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820218+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820224+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820230+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820239+00:00", "trade", 12.61, 99.0]
["2026-09-24T15:07:49.820245+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820246+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:07:49.820268+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820306+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820321+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820382+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820419+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820426+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820478+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820484+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820493+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820513+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820534+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.820583+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820595+00:00", "trade", 12.61, 11.0]
["2026-09-24T15:07:49.820597+00:00", "trade", 12.61, 21.0]
["2026-09-24T15:07:49.820625+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820632+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820661+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820950+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.820981+00:00", "quote", 12.6, 12.61]
["2026-09-24T15:07:49.821028+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.821030+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821040+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821048+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821054+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821057+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.821062+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821068+00:00", "quote", 12.61, 12.61]
["2026-09-24T15:07:49.821072+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:07:49.821072+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821097+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821152+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821234+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821276+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821277+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821279+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:07:49.821280+00:00", "trade", 12.62, 26.0]
["2026-09-24T15:07:49.821283+00:00", "trade", 12.62, 32.0]
["2026-09-24T15:07:49.821284+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821318+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821339+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821345+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821352+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821358+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821379+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821604+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821707+00:00", "trade", 12.62, 53.0]
["2026-09-24T15:07:49.821707+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.821708+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821709+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:07:49.821710+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.821711+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821722+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821729+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821731+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.821732+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:07:49.821734+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.821736+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:07:49.821736+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821739+00:00", "trade", 12.62, 185.0]
["2026-09-24T15:07:49.821741+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:07:49.821742+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821744+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.821744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821750+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821764+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821778+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821785+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.821792+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.821806+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.821813+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.821820+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821827+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821833+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821847+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821852+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821859+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821872+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821879+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821893+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.821893+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822084+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822111+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822119+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822128+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.822186+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822188+00:00", "trade", 12.62, 38.0]
["2026-09-24T15:07:49.822188+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822188+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822203+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.822213+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822213+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822306+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822400+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822423+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822430+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822431+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822431+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822432+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.822433+00:00", "trade", 12.62, 106.0]
["2026-09-24T15:07:49.822438+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822438+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822438+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822439+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:07:49.822441+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822453+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822456+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822460+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822487+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822494+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822506+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822526+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822534+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822548+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822558+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822571+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822573+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822595+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:07:49.822595+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822605+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822624+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822632+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822644+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822677+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822684+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822698+00:00", "trade", 12.61, 51.0]
["2026-09-24T15:07:49.822714+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822715+00:00", "trade", 12.61, 86.0]
["2026-09-24T15:07:49.822716+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822726+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822752+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822792+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822854+00:00", "trade", 12.62, 53.0]
["2026-09-24T15:07:49.822854+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822873+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822937+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822937+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822938+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822939+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.822944+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822951+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822965+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822971+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822978+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822985+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.822992+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823006+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823013+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823027+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823033+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823041+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823049+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823056+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823064+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823072+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823077+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823078+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.823079+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.823081+00:00", "trade", 12.62, 51.0]
["2026-09-24T15:07:49.823094+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.823094+00:00", "trade", 12.62, 33.0]
["2026-09-24T15:07:49.823102+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:07:49.823103+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823111+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823185+00:00", "trade", 12.613, 20.0]
["2026-09-24T15:07:49.823359+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.823448+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823474+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.823474+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823484+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823492+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823499+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823500+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823507+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823513+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823520+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823527+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823535+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823549+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823555+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823562+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823570+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823576+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823583+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823768+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823777+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823786+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823820+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.823934+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824100+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824101+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824102+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824142+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824149+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824156+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824163+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824220+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824227+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824248+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824249+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824255+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824274+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824275+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824504+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824511+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824526+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824527+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824530+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.824532+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:07:49.824533+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824534+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824538+00:00", "trade", 12.62, 113.0]
["2026-09-24T15:07:49.824540+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824541+00:00", "trade", 12.62, 106.0]
["2026-09-24T15:07:49.824541+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824542+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.824554+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824560+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824566+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824573+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824587+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824593+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824600+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824606+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824607+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.824614+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.824635+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.824641+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.824648+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824669+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824682+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824689+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824695+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824704+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824711+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.824716+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824722+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824729+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.824729+00:00", "trade", 12.62, 240.0]
["2026-09-24T15:07:49.824736+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824736+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824743+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.824750+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824752+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.824754+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.824757+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824773+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824783+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:07:49.824785+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.824785+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:07:49.824785+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824816+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:07:49.824816+00:00", "trade", 12.62, 141.0]
["2026-09-24T15:07:49.824859+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.824923+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.824982+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.824997+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825011+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825118+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825152+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825164+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825170+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825173+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825179+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825186+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825193+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825199+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825208+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:07:49.825209+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.825210+00:00", "trade", 12.62, 228.0]
["2026-09-24T15:07:49.825211+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825213+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825216+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825216+00:00", "trade", 12.62, 79.0]
["2026-09-24T15:07:49.825218+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825220+00:00", "trade", 12.62, 27.0]
["2026-09-24T15:07:49.825220+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825221+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825223+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825224+00:00", "trade", 12.62, 240.0]
["2026-09-24T15:07:49.825224+00:00", "trade", 12.62, 141.0]
["2026-09-24T15:07:49.825227+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.825228+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825230+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825266+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825270+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825277+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825283+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825286+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.825286+00:00", "trade", 12.62, 40.0]
["2026-09-24T15:07:49.825286+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.825286+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:07:49.825287+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:07:49.825290+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825295+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825297+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825305+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825309+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:07:49.825309+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825311+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825312+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825316+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825324+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825331+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825338+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825352+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825360+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825361+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825367+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825374+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825375+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825376+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:07:49.825381+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825388+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825403+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825410+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825418+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825425+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825446+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825475+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825509+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825511+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825582+00:00", "trade", 12.62, 110.0]
["2026-09-24T15:07:49.825584+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825630+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825631+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825643+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825654+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825655+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825693+00:00", "trade", 12.62, 14.0]
["2026-09-24T15:07:49.825695+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825727+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825747+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825754+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825761+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825769+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825777+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825778+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825784+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825792+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825800+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825809+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825815+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825822+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825829+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825835+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825842+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.825843+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.825995+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826095+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826141+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.826147+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826173+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826243+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826366+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826462+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826470+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826527+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.826537+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.826552+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.826558+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.826565+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.826570+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.826571+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826579+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826586+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826592+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826598+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826616+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826623+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826737+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826776+00:00", "trade", 12.6197, 20.0]
["2026-09-24T15:07:49.826784+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826797+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826881+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.826943+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.827059+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.827169+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.827196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.827738+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.827984+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.828511+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.828958+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830183+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830206+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830444+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830459+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830880+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.830896+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.831490+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.832783+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.834881+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.835376+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.836066+00:00", "trade", 12.605, 500.0]
["2026-09-24T15:07:49.855179+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.855206+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.855546+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.855884+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.855934+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.883144+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.925222+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.925545+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.925909+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.926275+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.926296+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.926297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.926323+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.926324+00:00", "trade", 12.62, 110.0]
["2026-09-24T15:07:49.926325+00:00", "trade", 12.62, 106.0]
["2026-09-24T15:07:49.926326+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:07:49.926331+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.926338+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:07:49.926345+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926352+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926359+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926365+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926372+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926378+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926392+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926398+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926411+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926459+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926466+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926485+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926513+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.926578+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.926658+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926743+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926896+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926903+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926929+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.926997+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927038+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927087+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927126+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927299+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927300+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927301+00:00", "trade", 12.62, 189.0]
["2026-09-24T15:07:49.927302+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927304+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:07:49.927306+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927306+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927308+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927313+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927327+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927361+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927369+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927375+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927382+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927389+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927395+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927414+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927423+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927427+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927428+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927429+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927430+00:00", "trade", 12.62, 160.0]
["2026-09-24T15:07:49.927430+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927434+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927435+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:07:49.927543+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927696+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:07:49.927731+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927733+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.927736+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.927740+00:00", "trade", 12.62, 42.0]
["2026-09-24T15:07:49.927740+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:07:49.927742+00:00", "trade", 12.62, 110.0]
["2026-09-24T15:07:49.927744+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:07:49.927744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927754+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927761+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927774+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927782+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927788+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927795+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927809+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927826+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927874+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927906+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.927919+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:07:49.927999+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928078+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928078+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928116+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928117+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928138+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928145+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928178+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928260+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928273+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928789+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928798+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928905+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.928999+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.929234+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.929833+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.930927+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.931795+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.932231+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.932349+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.932706+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.934357+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.936237+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.936680+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.941767+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:49.950665+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:07:49.951932+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:07:49.956255+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:07:49.968274+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:07:49.968317+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:07:50.003304+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:07:50.020468+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:07:50.028078+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.028292+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.028349+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:07:50.028963+00:00", "trade", 12.6217, 22.0]
["2026-09-24T15:07:50.427835+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.443791+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:07:50.444102+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.444564+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.444640+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.444667+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.445147+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:07:50.454512+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.454958+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.454970+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.455033+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:50.467361+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:07:50.776481+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:54.672225+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:54.672233+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:54.901389+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:07:55.832418+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:56.434797+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:57.571447+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:07:57.634802+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:00.370669+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:00.371121+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:01.655869+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:01.663757+00:00", "trade", 12.625, 16.0]
["2026-09-24T15:08:05.108696+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:07.479024+00:00", "trade", 12.6062, 5.0]
["2026-09-24T15:08:09.122586+00:00", "trade", 12.6146, 3.0]
["2026-09-24T15:08:14.609935+00:00", "trade", 12.6067, 24.0]
["2026-09-24T15:08:15.581752+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:17.078298+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:17.078608+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:19.738736+00:00", "trade", 12.6072, 27.0]
["2026-09-24T15:08:22.807614+00:00", "trade", 12.625, 36.0]
["2026-09-24T15:08:28.049154+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:28.070070+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:28.085043+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:28.085965+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:29.854340+00:00", "trade", 12.63, 9.0]
["2026-09-24T15:08:30.842807+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:30.843214+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:31.889170+00:00", "trade", 12.6201, 3.0]
["2026-09-24T15:08:37.496473+00:00", "trade", 12.614, 3.0]
["2026-09-24T15:08:37.999445+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:08:38.400747+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:08:39.494666+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:08:41.412629+00:00", "trade", 12.625, 44.0]
["2026-09-24T15:08:41.412630+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:08:41.412631+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:08:41.412633+00:00", "trade", 12.625, 9.0]
["2026-09-24T15:08:41.818998+00:00", "trade", 12.6116, 30.0]
["2026-09-24T15:08:41.819226+00:00", "trade", 12.6116, 12.0]
["2026-09-24T15:08:44.386683+00:00", "trade", 12.6138, 6.0]
["2026-09-24T15:08:44.522111+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:08:44.669370+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:08:44.669852+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:08:47.969482+00:00", "trade", 12.6205, 3328.0]
["2026-09-24T15:08:47.969577+00:00", "trade", 12.6205, 1.0]
["2026-09-24T15:08:49.825786+00:00", "trade", 12.6145, 36.0]
["2026-09-24T15:08:54.146349+00:00", "trade", 12.62, 30.0]
["2026-09-24T15:08:54.146355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146412+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.146414+00:00", "trade", 12.62, 85.0]
["2026-09-24T15:08:54.146417+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:08:54.146417+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:08:54.146420+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.146465+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:08:54.146466+00:00", "trade", 12.62, 70.0]
["2026-09-24T15:08:54.146472+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146479+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146486+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146492+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146499+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146506+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146512+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146519+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146529+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.146561+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146568+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146588+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146594+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146601+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146608+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146615+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146698+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146705+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146713+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146723+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.146735+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:08:54.146784+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146815+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146834+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:08:54.146835+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.146836+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:08:54.146900+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.146926+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:08:54.146952+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.146955+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.146961+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.146968+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.146975+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.146982+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147087+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:08:54.147145+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147211+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147224+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147265+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147302+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147510+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147527+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147622+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147701+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147724+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147761+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147788+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147797+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147806+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147817+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147943+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.147943+00:00", "trade", 12.62, 80.0]
["2026-09-24T15:08:54.147945+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.147946+00:00", "trade", 12.62, 203.0]
["2026-09-24T15:08:54.147950+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:08:54.147951+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.147951+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:08:54.147984+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147991+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.147998+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148012+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148019+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148033+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148040+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148047+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148059+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148060+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148065+00:00", "trade", 12.62, 30.0]
["2026-09-24T15:08:54.148066+00:00", "trade", 12.62, 220.0]
["2026-09-24T15:08:54.148066+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148067+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148074+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148080+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148081+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148084+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:08:54.148086+00:00", "trade", 12.62, 160.0]
["2026-09-24T15:08:54.148087+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148090+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148091+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:08:54.148094+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148098+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148098+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148101+00:00", "trade", 12.62, 160.0]
["2026-09-24T15:08:54.148111+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148116+00:00", "trade", 12.615, 88.0]
["2026-09-24T15:08:54.148119+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148119+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148125+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148126+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148130+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148133+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148140+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148148+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148155+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148175+00:00", "trade", 12.62, 19.0]
["2026-09-24T15:08:54.148175+00:00", "trade", 12.62, 133.0]
["2026-09-24T15:08:54.148176+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148190+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148198+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148207+00:00", "trade", 12.615, 12.0]
["2026-09-24T15:08:54.148213+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148235+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148256+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148270+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148298+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148305+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148312+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148365+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148381+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148390+00:00", "trade", 12.62, 122.0]
["2026-09-24T15:08:54.148392+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:08:54.148392+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:08:54.148396+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148402+00:00", "trade", 12.62, 109.0]
["2026-09-24T15:08:54.148403+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148404+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:08:54.148405+00:00", "trade", 12.62, 51.0]
["2026-09-24T15:08:54.148405+00:00", "trade", 12.62, 60.0]
["2026-09-24T15:08:54.148405+00:00", "trade", 12.62, 132.0]
["2026-09-24T15:08:54.148406+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148410+00:00", "trade", 12.62, 130.0]
["2026-09-24T15:08:54.148448+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148450+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148463+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:08:54.148473+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:08:54.148494+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148508+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148515+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148521+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148528+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:08:54.148528+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148536+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148554+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148619+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.148666+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148686+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148701+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.148736+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149457+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.149513+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149648+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149718+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149755+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149796+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.149832+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.150045+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.150099+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.150846+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.151299+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.152043+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.156101+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:08:54.162320+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.162618+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.192722+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:54.249145+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:56.507219+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:08:58.449172+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:03.038114+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:09:03.126248+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:06.594573+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:06.597013+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:06.636496+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:08.599807+00:00", "trade", 12.6145, 100.0]
["2026-09-24T15:09:08.601104+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:08.620614+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:08.621020+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:08.621725+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:09:08.622176+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:08.622881+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:08.684881+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:08.707274+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:11.708387+00:00", "trade", 12.6292, 300.0]
["2026-09-24T15:09:11.710239+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.710298+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.710305+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.710411+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:11.710762+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.710767+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:11.712154+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.822012+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:11.822472+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:14.276117+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:14.276216+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:14.278696+00:00", "trade", 12.625, 118.0]
["2026-09-24T15:09:14.294929+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:14.647601+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:14.648404+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.131181+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.131188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.131645+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.131909+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.141977+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.145641+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.145770+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.154723+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.199433+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.201240+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.202144+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.202607+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.215680+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:09:16.216357+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.235445+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:09:16.324619+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:09:16.325933+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.452556+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.515323+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.545453+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:16.602727+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:16.602818+00:00", "trade", 12.625, 900.0]
["2026-09-24T15:09:16.653856+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:17.054626+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:19.537158+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:23.554282+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:09:24.698379+00:00", "trade", 12.6143, 100.0]
["2026-09-24T15:09:25.432495+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:09:27.355419+00:00", "trade", 12.625, 94.0]
["2026-09-24T15:09:27.356656+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:09:31.190364+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:09:38.358222+00:00", "trade", 12.6143, 1.0]
["2026-09-24T15:09:40.637598+00:00", "trade", 12.6216, 1.0]
["2026-09-24T15:09:41.143805+00:00", "trade", 12.6165, 25.0]
["2026-09-24T15:09:41.400400+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:09:41.404422+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:09:41.404828+00:00", "trade", 12.625, 12.0]
["2026-09-24T15:09:41.442941+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.478048+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.485233+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.486526+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.489933+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.527567+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.529000+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.536341+00:00", "trade", 12.625, 1100.0]
["2026-09-24T15:09:41.545730+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:09:41.567875+00:00", "trade", 12.625, 27.0]
["2026-09-24T15:09:41.567876+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:09:41.567878+00:00", "trade", 12.625, 11.0]
["2026-09-24T15:09:41.567879+00:00", "trade", 12.625, 52.0]
["2026-09-24T15:09:41.567898+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.567977+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.568011+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.568029+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.568331+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.568361+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:41.674761+00:00", "trade", 12.625, 129.0]
["2026-09-24T15:09:42.237504+00:00", "trade", 12.6146, 105.0]
["2026-09-24T15:09:48.133894+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:09:49.945268+00:00", "trade", 12.625, 28.0]
["2026-09-24T15:09:49.997868+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:09:50.943784+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:50.943793+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:51.029462+00:00", "trade", 12.6223, 6.0]
["2026-09-24T15:09:51.029589+00:00", "trade", 12.6223, 12.0]
["2026-09-24T15:09:51.031601+00:00", "trade", 12.625, 87.0]
["2026-09-24T15:09:52.125263+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:09:55.032100+00:00", "trade", 12.6223, 6.0]
["2026-09-24T15:09:55.261527+00:00", "trade", 12.6251, 1.0]
["2026-09-24T15:09:58.690995+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:09:58.717174+00:00", "trade", 12.6146, 100.0]
["2026-09-24T15:09:58.725139+00:00", "trade", 12.6251, 1.0]
["2026-09-24T15:10:02.912258+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:10:03.414864+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:10:03.414868+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:10:03.414871+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:10:03.414878+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:10:03.415222+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.415350+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.415377+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.415385+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.415836+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.423585+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:03.435114+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:10:03.435471+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.435547+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.435575+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.435956+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.446126+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.562935+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.663615+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.860271+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:03.860278+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:07.745357+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:07.857940+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:08.008970+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:08.008991+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:09.936637+00:00", "trade", 12.6224, 1.0]
["2026-09-24T15:10:10.273367+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:10.304905+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:10.306296+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:10.358254+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:10.359249+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:10.475167+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:12.885617+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.025306+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.085219+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:10:13.107913+00:00", "trade", 12.625, 800.0]
["2026-09-24T15:10:13.124198+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:10:13.125434+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.125881+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.126348+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.133207+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:10:13.134018+00:00", "trade", 12.625, 2800.0]
["2026-09-24T15:10:13.142778+00:00", "trade", 12.625, 2800.0]
["2026-09-24T15:10:13.144025+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:10:13.144475+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.144617+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:10:13.151580+00:00", "trade", 12.625, 2800.0]
["2026-09-24T15:10:13.159982+00:00", "trade", 12.625, 2800.0]
["2026-09-24T15:10:13.172460+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:13.173204+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.173593+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.288579+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:13.418961+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:10:13.418998+00:00", "trade", 12.625, 43.0]
["2026-09-24T15:10:14.421041+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:14.421715+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:14.421739+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:14.421856+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:14.422520+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:14.526700+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:15.116881+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:15.116888+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.521310+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.640744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.706098+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:16.809146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.910227+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.914176+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.914194+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:16.915422+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:17.023303+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:17.128873+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:17.128894+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:17.135992+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:17.253158+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:18.781191+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:18.781216+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:18.816849+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:18.930893+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:19.530163+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:19.669089+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:21.525227+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:21.525234+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:21.530485+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:21.679688+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:22.070524+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:22.189115+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:22.503423+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:22.503429+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:23.803225+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:23.909572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:26.500371+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:10:27.028690+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:27.028697+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:27.541612+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:27.655046+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:27.891818+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:27.891843+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:28.144310+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:28.259020+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:28.993692+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:28.993699+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.068084+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.198544+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.860261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.860269+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.878398+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:29.983572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.002841+00:00", "trade", 12.625, 58.0]
["2026-09-24T15:10:39.080826+00:00", "trade", 12.625, 27.0]
["2026-09-24T15:10:39.080827+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:10:39.080831+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:10:39.080831+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:10:39.195321+00:00", "trade", 12.625, 65.0]
["2026-09-24T15:10:39.206701+00:00", "trade", 12.63, 35.0]
["2026-09-24T15:10:39.206701+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206749+00:00", "trade", 12.63, 65.0]
["2026-09-24T15:10:39.206750+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.206752+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.206753+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:10:39.206756+00:00", "trade", 12.63, 134.0]
["2026-09-24T15:10:39.206756+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206762+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206772+00:00", "trade", 12.63, 166.0]
["2026-09-24T15:10:39.206776+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:10:39.206777+00:00", "trade", 12.63, 195.0]
["2026-09-24T15:10:39.206797+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206804+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206808+00:00", "trade", 12.63, 166.0]
["2026-09-24T15:10:39.206814+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.206818+00:00", "trade", 12.63, 34.0]
["2026-09-24T15:10:39.206818+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206819+00:00", "trade", 12.63, 77.0]
["2026-09-24T15:10:39.206821+00:00", "trade", 12.63, 354.0]
["2026-09-24T15:10:39.206825+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206833+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206839+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206843+00:00", "trade", 12.63, 34.0]
["2026-09-24T15:10:39.206846+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206868+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206895+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206902+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206909+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206937+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.206950+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207153+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207160+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207170+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207247+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:39.207289+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207321+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207322+00:00", "trade", 12.63, 266.0]
["2026-09-24T15:10:39.207323+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.207336+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207351+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207358+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207361+00:00", "trade", 12.63, 74.0]
["2026-09-24T15:10:39.207364+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207372+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207378+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207393+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.207394+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:10:39.207395+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:10:39.207411+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:10:39.207411+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:10:39.207411+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:10:39.207418+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:39.207418+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:10:39.207422+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:10:39.207426+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:10:39.207429+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207435+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207442+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207448+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207456+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207463+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207470+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207481+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207493+00:00", "trade", 12.63, 195.0]
["2026-09-24T15:10:39.207494+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:10:39.207524+00:00", "trade", 12.63, 95.0]
["2026-09-24T15:10:39.207651+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207874+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:10:39.207975+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.207982+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208007+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208021+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208046+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208058+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.208102+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208394+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.208583+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.208600+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209100+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209175+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209198+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209605+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209712+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.209793+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210161+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:39.210343+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210407+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210431+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210660+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210668+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210802+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210841+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210903+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.210965+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.211022+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.211738+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.211924+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.212565+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.213496+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285473+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285500+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285630+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:10:39.285631+00:00", "trade", 12.63, 138.0]
["2026-09-24T15:10:39.285633+00:00", "trade", 12.63, 184.0]
["2026-09-24T15:10:39.285634+00:00", "trade", 12.63, 178.0]
["2026-09-24T15:10:39.285685+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:10:39.285686+00:00", "trade", 12.63, 42.0]
["2026-09-24T15:10:39.285692+00:00", "trade", 12.63, 26.0]
["2026-09-24T15:10:39.285707+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285713+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285721+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285727+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285740+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.285952+00:00", "trade", 12.63, 60.0]
["2026-09-24T15:10:39.285961+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.286043+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:10:39.286052+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:10:39.286057+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286064+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286071+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286079+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286232+00:00", "trade", 12.63, 51.0]
["2026-09-24T15:10:39.286485+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286486+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286493+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286536+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286560+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286573+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286652+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286659+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.286699+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.287028+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.287128+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.287202+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.287273+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.287658+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.288827+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.289118+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.293481+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.294446+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.294502+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.295513+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.295911+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.298057+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.308384+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.308397+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.329060+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:10:39.419311+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.419337+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:39.419982+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:40.420787+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:40.421263+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:40.421450+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:40.421474+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:40.422281+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:41.422061+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:41.422169+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:41.605717+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:41.820008+00:00", "trade", 12.6241, 50.0]
["2026-09-24T15:10:41.820129+00:00", "trade", 12.6241, 12.0]
["2026-09-24T15:10:42.617923+00:00", "trade", 12.626, 11.0]
["2026-09-24T15:10:42.649474+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:46.045583+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:46.045610+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:46.055189+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:47.700232+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:48.039269+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:48.039598+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:48.041404+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:49.800456+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:51.225632+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131305+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:10:52.131307+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.131309+00:00", "trade", 12.62, 194.0]
["2026-09-24T15:10:52.131338+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131345+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131352+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131359+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131366+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131374+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:10:52.131381+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:10:52.131382+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.131386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131387+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.131401+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:10:52.131402+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:10:52.131416+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131422+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131429+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131437+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131443+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131450+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131457+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131460+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131465+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131746+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:10:52.131747+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:10:52.131749+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.131756+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.131757+00:00", "trade", 12.62, 65.0]
["2026-09-24T15:10:52.131760+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.131760+00:00", "trade", 12.62, 66.0]
["2026-09-24T15:10:52.131760+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:10:52.131761+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131763+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131770+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131776+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131784+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131790+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131803+00:00", "trade", 12.62, 73.0]
["2026-09-24T15:10:52.131804+00:00", "trade", 12.62, 59.0]
["2026-09-24T15:10:52.131807+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.131808+00:00", "trade", 12.62, 64.0]
["2026-09-24T15:10:52.131907+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132087+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132217+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132239+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132246+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132260+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132329+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132417+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132451+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132601+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132602+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:10:52.132603+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132607+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132607+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132609+00:00", "trade", 12.62, 128.0]
["2026-09-24T15:10:52.132611+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132614+00:00", "trade", 12.62, 198.0]
["2026-09-24T15:10:52.132656+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132663+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132670+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132677+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132683+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132691+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132705+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132708+00:00", "trade", 12.62, 55.0]
["2026-09-24T15:10:52.132708+00:00", "trade", 12.62, 270.0]
["2026-09-24T15:10:52.132711+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132715+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:10:52.132718+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132724+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132729+00:00", "trade", 12.62, 35.0]
["2026-09-24T15:10:52.132733+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132736+00:00", "trade", 12.62, 296.0]
["2026-09-24T15:10:52.132736+00:00", "trade", 12.62, 67.0]
["2026-09-24T15:10:52.132737+00:00", "trade", 12.62, 70.0]
["2026-09-24T15:10:52.132746+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132752+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132755+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132758+00:00", "trade", 12.62, 165.0]
["2026-09-24T15:10:52.132762+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132764+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:10:52.132766+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.132770+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132784+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132791+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132828+00:00", "trade", 12.62, 41.0]
["2026-09-24T15:10:52.132828+00:00", "trade", 12.62, 162.0]
["2026-09-24T15:10:52.132857+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132861+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132942+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.132977+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.133047+00:00", "trade", 12.62, 119.0]
["2026-09-24T15:10:52.133048+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:10:52.133083+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133083+00:00", "trade", 12.62, 56.0]
["2026-09-24T15:10:52.133084+00:00", "trade", 12.62, 72.0]
["2026-09-24T15:10:52.133084+00:00", "trade", 12.62, 125.0]
["2026-09-24T15:10:52.133084+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133095+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133136+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133157+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133233+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133274+00:00", "trade", 12.62, 88.0]
["2026-09-24T15:10:52.133274+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133275+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:10:52.133290+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133301+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133322+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133328+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133331+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133332+00:00", "trade", 12.62, 128.0]
["2026-09-24T15:10:52.133333+00:00", "trade", 12.62, 198.0]
["2026-09-24T15:10:52.133334+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133335+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133338+00:00", "trade", 12.62, 1335.0]
["2026-09-24T15:10:52.133341+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133348+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133362+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133368+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133375+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133382+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133389+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133396+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133418+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133426+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133452+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133453+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133472+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133479+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133480+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133487+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133494+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133497+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133501+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133502+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133502+00:00", "trade", 12.62, 198.0]
["2026-09-24T15:10:52.133504+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133515+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133523+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133530+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133536+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133539+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133543+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133549+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133556+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133559+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133563+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133570+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133584+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133597+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133611+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133612+00:00", "trade", 12.62, 68.0]
["2026-09-24T15:10:52.133618+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133621+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133625+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133632+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133638+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133639+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133639+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133643+00:00", "trade", 12.62, 131.0]
["2026-09-24T15:10:52.133646+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133647+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:10:52.133650+00:00", "trade", 12.62, 56.0]
["2026-09-24T15:10:52.133655+00:00", "trade", 12.62, 67.0]
["2026-09-24T15:10:52.133659+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133659+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133665+00:00", "trade", 12.62, 165.0]
["2026-09-24T15:10:52.133685+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133734+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133747+00:00", "trade", 12.62, 162.0]
["2026-09-24T15:10:52.133775+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133812+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133820+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133831+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133831+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133852+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133917+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133917+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133917+00:00", "trade", 12.62, 141.0]
["2026-09-24T15:10:52.133918+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133919+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133924+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133925+00:00", "trade", 12.62, 126.0]
["2026-09-24T15:10:52.133926+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.133926+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133927+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:10:52.133927+00:00", "trade", 12.62, 119.0]
["2026-09-24T15:10:52.133927+00:00", "trade", 12.62, 38.0]
["2026-09-24T15:10:52.133931+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133937+00:00", "trade", 12.62, 132.0]
["2026-09-24T15:10:52.133939+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133946+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:10:52.133946+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133947+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133953+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133961+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:10:52.133968+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.133976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.133982+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.133989+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.133993+00:00", "trade", 12.625, 58.0]
["2026-09-24T15:10:52.133995+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134002+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134008+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134012+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134015+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134023+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134030+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134120+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134215+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134308+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134356+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:10:52.134433+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:10:52.134517+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134552+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134673+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.134939+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.136230+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.137286+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:10:52.137891+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.137936+00:00", "trade", 12.615, 20.0]
["2026-09-24T15:10:52.138056+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.139003+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.140286+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.140994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.154026+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.154376+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.154399+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.162316+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.166416+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.181442+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:10:52.181444+00:00", "trade", 12.62, 68.0]
["2026-09-24T15:10:52.181444+00:00", "trade", 12.62, 32.0]
["2026-09-24T15:10:52.181861+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.181882+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182291+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182316+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182322+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:10:52.182395+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182418+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182827+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.182854+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.234035+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.234710+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.334445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.334753+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:10:52.335052+00:00", "trade", 12.62, 98.0]
["2026-09-24T15:10:52.335052+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.335197+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.335520+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.336561+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.419524+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:52.420206+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.419617+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.419685+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.420337+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.420362+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.423883+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.430390+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.430416+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:54.434123+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:57.244489+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:57.244515+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:57.244539+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:57.683937+00:00", "trade", 12.615, 1700.0]
["2026-09-24T15:10:57.684812+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:58.266692+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:58.420452+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:58.421141+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:58.421168+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:10:58.423997+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:03.802646+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:04.674356+00:00", "trade", 12.615, 58.0]
["2026-09-24T15:11:07.358283+00:00", "trade", 12.6154, 100.0]
["2026-09-24T15:11:07.360429+00:00", "trade", 12.6154, 3.0]
["2026-09-24T15:11:15.372387+00:00", "trade", 12.615, 10.0]
["2026-09-24T15:11:15.376194+00:00", "trade", 12.623, 30.0]
["2026-09-24T15:11:20.122834+00:00", "trade", 12.6158, 30.0]
["2026-09-24T15:11:23.710756+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:23.877077+00:00", "trade", 12.6195, 3.0]
["2026-09-24T15:11:24.846658+00:00", "trade", 12.6185, 19.0]
["2026-09-24T15:11:24.846754+00:00", "trade", 12.6115, 1.0]
["2026-09-24T15:11:25.012128+00:00", "trade", 12.616, 34.0]
["2026-09-24T15:11:28.105438+00:00", "trade", 12.6219, 10.0]
["2026-09-24T15:11:28.493572+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:30.238680+00:00", "trade", 12.6154, 63.0]
["2026-09-24T15:11:34.676143+00:00", "trade", 12.615, 26.0]
["2026-09-24T15:11:34.676145+00:00", "trade", 12.615, 11.0]
["2026-09-24T15:11:34.676146+00:00", "trade", 12.615, 63.0]
["2026-09-24T15:11:39.505736+00:00", "trade", 12.615, 10.0]
["2026-09-24T15:11:42.778654+00:00", "trade", 12.6233, 8.0]
["2026-09-24T15:11:45.743889+00:00", "trade", 12.615, 90.0]
["2026-09-24T15:11:45.743890+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743891+00:00", "trade", 12.62, 165.0]
["2026-09-24T15:11:45.743892+00:00", "trade", 12.62, 126.0]
["2026-09-24T15:11:45.743896+00:00", "trade", 12.62, 119.0]
["2026-09-24T15:11:45.743896+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.743898+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743899+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.743899+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:11:45.743904+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:11:45.743904+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:11:45.743905+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743912+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743918+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743946+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743953+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743959+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743973+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743980+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743987+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743994+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.743996+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.744002+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744003+00:00", "trade", 12.62, 189.0]
["2026-09-24T15:11:45.744009+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744015+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744028+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744036+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744066+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744231+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744233+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744236+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744245+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744259+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744267+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744274+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744282+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744288+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.744290+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744297+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744322+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744324+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.744326+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:11:45.744326+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:11:45.744336+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744340+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744360+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:11:45.744367+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:11:45.744369+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.744372+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.744372+00:00", "trade", 12.62, 67.0]
["2026-09-24T15:11:45.744372+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:11:45.744374+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:11:45.744375+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744376+00:00", "trade", 12.62, 64.0]
["2026-09-24T15:11:45.744380+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:11:45.744380+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:11:45.744382+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744397+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744404+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744425+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744432+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744536+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744544+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744638+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744731+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744749+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:11:45.744750+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744819+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744844+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.744851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745033+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745062+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.745065+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745091+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745118+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745130+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745201+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745237+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745292+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.745622+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.746057+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.746850+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.747315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.747437+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:11:45.750895+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:11:45.751183+00:00", "trade", 12.62, 1800.0]
["2026-09-24T15:11:45.751438+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:11:45.751661+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.758243+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.758566+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.765829+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:45.781165+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:11:45.798680+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:45.798682+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:45.798924+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:45.799106+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.800899+00:00", "trade", 12.625, 4.0]
["2026-09-24T15:11:45.838930+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:45.839697+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:45.843964+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:46.055980+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:46.124484+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:11:48.605536+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:48.605542+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:50.345261+00:00", "trade", 12.6193, 100.0]
["2026-09-24T15:11:50.950447+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:50.950473+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:51.030366+00:00", "trade", 12.6227, 33.0]
["2026-09-24T15:11:51.030549+00:00", "trade", 12.6227, 12.0]
["2026-09-24T15:11:51.030916+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:52.945391+00:00", "trade", 12.625, 87.0]
["2026-09-24T15:11:53.890995+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:53.963858+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:11:56.668970+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:11:56.669173+00:00", "trade", 12.6156, 19.0]
["2026-09-24T15:11:59.144094+00:00", "trade", 12.626, 1008.0]
["2026-09-24T15:11:59.343313+00:00", "trade", 12.6204, 1.0]
["2026-09-24T15:12:02.544711+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:03.384408+00:00", "trade", 12.6215, 8.0]
["2026-09-24T15:12:03.384483+00:00", "trade", 12.6197, 8.0]
["2026-09-24T15:12:03.384492+00:00", "trade", 12.6205, 3.0]
["2026-09-24T15:12:08.579016+00:00", "trade", 12.6227, 5.0]
["2026-09-24T15:12:09.676211+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:12:14.998573+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:15.757841+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:20.099014+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:20.099568+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:21.067315+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:12:21.432305+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:21.434219+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:24.150785+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:24.151241+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:25.173401+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:25.173852+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:25.775141+00:00", "trade", 12.625, 13.0]
["2026-09-24T15:12:26.620619+00:00", "trade", 12.6207, 1.0]
["2026-09-24T15:12:27.700715+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:12:27.701290+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:12:27.704534+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:30.054498+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:31.608778+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:12:35.501686+00:00", "trade", 12.6285, 3.0]
["2026-09-24T15:12:38.637587+00:00", "trade", 12.6157, 140.0]
["2026-09-24T15:12:41.863693+00:00", "trade", 12.625, 13.0]
["2026-09-24T15:12:43.822793+00:00", "trade", 12.62, 38.0]
["2026-09-24T15:12:43.900967+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:43.901417+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:43.901655+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:43.907278+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:43.909343+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:12:47.719000+00:00", "trade", 12.6157, 5.0]
["2026-09-24T15:12:47.719792+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:47.720094+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:47.720120+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:48.032257+00:00", "trade", 12.6253, 100.0]
["2026-09-24T15:12:48.033138+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:48.033534+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:50.177691+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.150957+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151308+00:00", "trade", 12.62, 62.0]
["2026-09-24T15:12:52.151310+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.151311+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151312+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151315+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151329+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151330+00:00", "trade", 12.62, 495.0]
["2026-09-24T15:12:52.151348+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151353+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151356+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:12:52.151359+00:00", "trade", 12.62, 657.0]
["2026-09-24T15:12:52.151360+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151363+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151364+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151365+00:00", "trade", 12.62, 110.0]
["2026-09-24T15:12:52.151366+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151367+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151370+00:00", "trade", 12.62, 338.0]
["2026-09-24T15:12:52.151372+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151379+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151384+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151394+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151395+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151397+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151398+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151399+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151410+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151416+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151423+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151431+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151438+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151444+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151444+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.151457+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.151465+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151467+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151473+00:00", "trade", 12.62, 333.0]
["2026-09-24T15:12:52.151478+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151485+00:00", "trade", 12.62, 462.0]
["2026-09-24T15:12:52.151492+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151499+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151505+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151505+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151509+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151512+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151514+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151517+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.151518+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151522+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151525+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151529+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.151532+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151532+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151534+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151534+00:00", "trade", 12.62, 313.0]
["2026-09-24T15:12:52.151538+00:00", "trade", 12.62, 216.0]
["2026-09-24T15:12:52.151538+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151545+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151547+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151566+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151604+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151609+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151621+00:00", "trade", 12.62, 205.0]
["2026-09-24T15:12:52.151631+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151635+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151637+00:00", "trade", 12.62, 233.0]
["2026-09-24T15:12:52.151646+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151673+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151693+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151696+00:00", "trade", 12.62, 58.0]
["2026-09-24T15:12:52.151696+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151700+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151709+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151719+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.151726+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151733+00:00", "trade", 12.62, 42.0]
["2026-09-24T15:12:52.151735+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.151735+00:00", "trade", 12.62, 4.0]
["2026-09-24T15:12:52.151737+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:12:52.151737+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151740+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151742+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:12:52.151742+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151744+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151744+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151745+00:00", "trade", 12.62, 274.0]
["2026-09-24T15:12:52.151753+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151754+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151755+00:00", "trade", 12.62, 527.0]
["2026-09-24T15:12:52.151765+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151767+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151768+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.151774+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151776+00:00", "trade", 12.62, 332.0]
["2026-09-24T15:12:52.151780+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151783+00:00", "trade", 12.62, 305.0]
["2026-09-24T15:12:52.151801+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151801+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151810+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151812+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151819+00:00", "trade", 12.62, 187.0]
["2026-09-24T15:12:52.151822+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151824+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.151827+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151833+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151833+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151834+00:00", "trade", 12.62, 123.0]
["2026-09-24T15:12:52.151838+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151839+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.151843+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.151847+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151848+00:00", "trade", 12.62, 225.0]
["2026-09-24T15:12:52.151849+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151853+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151861+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151862+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151872+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151881+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151886+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151886+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151888+00:00", "trade", 12.62, 332.0]
["2026-09-24T15:12:52.151899+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151914+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151915+00:00", "trade", 12.62, 238.0]
["2026-09-24T15:12:52.151916+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151920+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151933+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151936+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.151943+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151965+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151971+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151980+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151984+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.151990+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.152004+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152006+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.152010+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152014+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152023+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.152024+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.152044+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152052+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.152071+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152078+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152096+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152097+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.152131+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152132+00:00", "trade", 12.62, 5900.0]
["2026-09-24T15:12:52.152148+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152239+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152240+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152300+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152350+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152366+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152380+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.152393+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152405+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152411+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152504+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152583+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152660+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:12:52.152660+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152661+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152663+00:00", "trade", 12.62, 177.0]
["2026-09-24T15:12:52.152667+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152667+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152667+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152668+00:00", "trade", 12.62, 237.0]
["2026-09-24T15:12:52.152671+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152674+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152675+00:00", "trade", 12.62, 92.0]
["2026-09-24T15:12:52.152675+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152676+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:12:52.152678+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152680+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152688+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152691+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152694+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152707+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152728+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152735+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152739+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152742+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152743+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152748+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152755+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152761+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152768+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152775+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152782+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152787+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:12:52.152787+00:00", "trade", 12.62, 89.0]
["2026-09-24T15:12:52.152787+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152788+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152790+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152794+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152808+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152815+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152822+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152828+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152829+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:12:52.152835+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152836+00:00", "trade", 12.62, 86.0]
["2026-09-24T15:12:52.152836+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:12:52.152837+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152842+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152844+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.152856+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152863+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152868+00:00", "trade", 12.62, 107.0]
["2026-09-24T15:12:52.152869+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152876+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152880+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152884+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152888+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152892+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152894+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152901+00:00", "trade", 12.615, 86.0]
["2026-09-24T15:12:52.152906+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.152908+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152911+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:12:52.152911+00:00", "trade", 12.62, 70.0]
["2026-09-24T15:12:52.152913+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:12:52.152916+00:00", "trade", 12.62, 87.0]
["2026-09-24T15:12:52.152945+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:12:52.152951+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:12:52.152952+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.152959+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152966+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152969+00:00", "trade", 12.62, 193.0]
["2026-09-24T15:12:52.152972+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:12:52.152974+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:12:52.152976+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152977+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.152986+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:12:52.152991+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153013+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153029+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153037+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153062+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:12:52.153106+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153114+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153115+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:12:52.153115+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153115+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.153117+00:00", "trade", 12.62, 91.0]
["2026-09-24T15:12:52.153117+00:00", "trade", 12.62, 167.0]
["2026-09-24T15:12:52.153123+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153123+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153123+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153124+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153130+00:00", "trade", 12.615, 49.0]
["2026-09-24T15:12:52.153131+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153141+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153142+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153153+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:12:52.153185+00:00", "trade", 12.62, 28.0]
["2026-09-24T15:12:52.153203+00:00", "trade", 12.62, 159.0]
["2026-09-24T15:12:52.153228+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153230+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153232+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153232+00:00", "trade", 12.62, 159.0]
["2026-09-24T15:12:52.153232+00:00", "trade", 12.62, 193.0]
["2026-09-24T15:12:52.153235+00:00", "trade", 12.62, 92.0]
["2026-09-24T15:12:52.153237+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153239+00:00", "trade", 12.62, 80.0]
["2026-09-24T15:12:52.153244+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153272+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153274+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153279+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153284+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153284+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153286+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153293+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153300+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153307+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153313+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153326+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153340+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153346+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153354+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153360+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153409+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153429+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153444+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153470+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153493+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153510+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153570+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153585+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153663+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:12:52.153683+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153683+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153714+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.153714+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:12:52.153733+00:00", "quote", 12.61, 12.63]
["2026-09-24T15:12:52.153738+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153740+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153747+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153754+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153760+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153767+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153773+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:12:52.153780+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153788+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153789+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153795+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153796+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153802+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153807+00:00", "trade", 12.62, 49.0]
["2026-09-24T15:12:52.153808+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153816+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153822+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153836+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153842+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153848+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153854+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153866+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153870+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153877+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153884+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:12:52.153887+00:00", "trade", 12.6192, 20.0]
["2026-09-24T15:12:52.153904+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154022+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154075+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:12:52.154092+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154279+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154358+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154837+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154852+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154888+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.154913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.155214+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.155239+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.155527+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.155976+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.156492+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.156518+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.157918+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.157944+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.158252+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.159564+00:00", "trade", 12.625, 42.0]
["2026-09-24T15:12:52.160772+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.174718+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.174744+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.194796+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.206882+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.206882+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:12:52.206906+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.206919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.207572+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.207613+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.207620+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.207626+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.207654+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.208070+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.208732+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.209192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.217396+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.217420+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.219423+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.219450+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.230352+00:00", "trade", 12.625, 51.0]
["2026-09-24T15:12:52.271750+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.271768+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.271788+00:00", "trade", 12.62, 6.0]
["2026-09-24T15:12:52.272269+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.272301+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.275977+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:12:52.276022+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:12:52.294082+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:52.314584+00:00", "trade", 12.63, 38.0]
["2026-09-24T15:12:52.315406+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318306+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318306+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318308+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318309+00:00", "trade", 12.63, 52.0]
["2026-09-24T15:12:52.318311+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:52.318313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318314+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:52.318314+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:12:52.318317+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:52.318317+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318322+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318322+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:12:52.318324+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:12:52.318325+00:00", "trade", 12.63, 52.0]
["2026-09-24T15:12:52.318327+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318330+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318332+00:00", "trade", 12.63, 48.0]
["2026-09-24T15:12:52.318333+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318340+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318380+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318394+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318400+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318407+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318426+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318432+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:52.318446+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318453+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318460+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318466+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318473+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318479+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318498+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318541+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318578+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318592+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318592+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318613+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318702+00:00", "trade", 12.63, 70.0]
["2026-09-24T15:12:52.318703+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.318711+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318712+00:00", "trade", 12.63, 150.0]
["2026-09-24T15:12:52.318770+00:00", "trade", 12.63, 50.0]
["2026-09-24T15:12:52.318771+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:12:52.318783+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:52.318808+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:52.318810+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:52.318810+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.318875+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.318964+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319073+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319132+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319267+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319297+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319304+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319478+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319683+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:12:52.319695+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.319773+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.320676+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.320720+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.320773+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.320850+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.320907+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.320957+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.321019+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.321022+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.321158+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.321274+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.321488+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:12:52.321900+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.321946+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:12:52.324431+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.324961+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.325006+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:12:52.325506+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.350294+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.350849+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:12:52.350865+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.350895+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.351041+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.351547+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.352025+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.352495+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.352506+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.352517+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.434355+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.434355+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.434800+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.434818+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.435268+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:52.664894+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:53.119829+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:12:53.120050+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:12:53.120051+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:53.120072+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120079+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120086+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120093+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120100+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120106+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120271+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120280+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120290+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120321+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:53.120344+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:53.120409+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:53.120416+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:12:53.120425+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:53.120435+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.120631+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.121039+00:00", "trade", 12.6295, 20.0]
["2026-09-24T15:12:53.121277+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.121333+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.121386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.124747+00:00", "trade", 12.625, 500.0]
["2026-09-24T15:12:53.125140+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.127107+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.127370+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.127420+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.127486+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:12:53.127629+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.127857+00:00", "trade", 12.625, 400.0]
["2026-09-24T15:12:53.128522+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.129644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.130341+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.130570+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.151712+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:53.152562+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:53.160752+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:53.160976+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:53.164111+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:54.152905+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:54.152931+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:54.153815+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:54.772926+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:12:54.773512+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:55.541546+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:12:55.542011+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:55.542057+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:55.542307+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:56.153176+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:56.153677+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:56.153893+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:56.213265+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:12:59.498594+00:00", "trade", 12.6172, 5.0]
["2026-09-24T15:13:02.534278+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:04.003222+00:00", "trade", 12.6201, 5.0]
["2026-09-24T15:13:07.037186+00:00", "trade", 12.6172, 100.0]
["2026-09-24T15:13:11.060827+00:00", "trade", 12.6201, 90.0]
["2026-09-24T15:13:18.539450+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:13:29.449535+00:00", "trade", 12.625, 17.0]
["2026-09-24T15:13:31.067795+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:31.067979+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:34.539938+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:13:36.135678+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:13:39.899567+00:00", "trade", 12.6223, 34.0]
["2026-09-24T15:13:40.137421+00:00", "trade", 12.6171, 90.0]
["2026-09-24T15:13:43.082538+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.082558+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.083038+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.192160+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.587922+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.587945+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.595036+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:43.697376+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:45.379207+00:00", "trade", 12.6216, 36.0]
["2026-09-24T15:13:46.139569+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:46.511372+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:46.511392+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:46.843983+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:46.870595+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:13:46.968369+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:47.320295+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:47.424678+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:13:52.635678+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:13:53.007385+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:13:53.007588+00:00", "trade", 12.625, 123.0]
["2026-09-24T15:13:53.007633+00:00", "trade", 12.625, 177.0]
["2026-09-24T15:13:53.007848+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:13:53.008305+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:13:59.598681+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:13:59.721328+00:00", "trade", 12.6238, 2.0]
["2026-09-24T15:14:00.172342+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:01.810781+00:00", "trade", 12.6216, 32.0]
["2026-09-24T15:14:01.828035+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:01.828036+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:14:01.828038+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:14:03.981056+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:14:03.981085+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981101+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981110+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:14:03.981111+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:14:03.981113+00:00", "trade", 12.62, 101.0]
["2026-09-24T15:14:03.981118+00:00", "trade", 12.62, 395.0]
["2026-09-24T15:14:03.981132+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981139+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981152+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981160+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981171+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981178+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981587+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981688+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981695+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981702+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981709+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981714+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981779+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981859+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.981877+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.982198+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.982385+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.982606+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.983065+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.993093+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.993611+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.993734+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:03.994110+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:04.129267+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:05.150192+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.150220+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.150718+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.151185+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.151241+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.151264+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:05.151818+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:06.300302+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:09.239463+00:00", "trade", 12.6172, 100.0]
["2026-09-24T15:14:12.057292+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:12.113502+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:15.108367+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:15.636344+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:16.372670+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:17.980446+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:18.051318+00:00", "trade", 12.625, 11.0]
["2026-09-24T15:14:18.051872+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:14:18.238200+00:00", "trade", 12.6172, 100.0]
["2026-09-24T15:14:21.021918+00:00", "trade", 12.6172, 100.0]
["2026-09-24T15:14:23.077574+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:14:23.078723+00:00", "trade", 12.625, 46.0]
["2026-09-24T15:14:36.481286+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:39.532490+00:00", "trade", 12.625, 76.0]
["2026-09-24T15:14:41.123901+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:41.123927+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:42.134599+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:14:42.996764+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.996877+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.996943+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:42.996944+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:42.996946+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.996948+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:42.996968+00:00", "trade", 12.625, 38.0]
["2026-09-24T15:14:42.997006+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.997063+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.997140+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:42.997149+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:14:42.997229+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.997257+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:42.997294+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:14:42.997323+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:42.997506+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:14:42.997607+00:00", "trade", 12.625, 38.0]
["2026-09-24T15:14:42.997696+00:00", "trade", 12.625, 38.0]
["2026-09-24T15:14:42.997809+00:00", "trade", 12.625, 24.0]
["2026-09-24T15:14:42.997826+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:14:42.997887+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:14:44.077601+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:14:44.079273+00:00", "trade", 12.625, 46.0]
["2026-09-24T15:14:51.259523+00:00", "trade", 12.6237, 20.0]
["2026-09-24T15:14:51.903476+00:00", "trade", 12.6224, 30.0]
["2026-09-24T15:14:55.085945+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:04.332578+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:15:04.453071+00:00", "trade", 12.6224, 10.0]
["2026-09-24T15:15:06.079515+00:00", "trade", 12.625, 46.0]
["2026-09-24T15:15:06.081619+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:15:06.881460+00:00", "trade", 12.625, 27.0]
["2026-09-24T15:15:11.819605+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:11.821895+00:00", "trade", 12.6218, 1.0]
["2026-09-24T15:15:12.128970+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:18.082168+00:00", "trade", 12.625, 46.0]
["2026-09-24T15:15:18.107483+00:00", "trade", 12.625, 6.0]
["2026-09-24T15:15:18.107484+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:15:20.502706+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.502798+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.503108+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.503118+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.503233+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.503411+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:15:20.503888+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:15:20.508659+00:00", "trade", 12.625, 38.0]
["2026-09-24T15:15:20.508951+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:20.509282+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:20.509307+00:00", "trade", 12.625, 38.0]
["2026-09-24T15:15:20.509600+00:00", "trade", 12.625, 24.0]
["2026-09-24T15:15:20.554574+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:20.690946+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.379200+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:15:21.379913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.385013+00:00", "trade", 12.625, 30.0]
["2026-09-24T15:15:21.613419+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.726080+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.786076+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.786097+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.786530+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:21.895227+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:24.111140+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:15:24.111288+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:24.111634+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:24.111642+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:24.111657+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:24.111670+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:26.116174+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:15:30.399859+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:30.503506+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:31.531150+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:31.531157+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:31.537851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:31.638600+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:32.332436+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:32.472128+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:32.703526+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:32.703630+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:32.835359+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:36.081863+00:00", "trade", 12.625, 46.0]
["2026-09-24T15:15:36.084761+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:15:39.277811+00:00", "trade", 12.6177, 15.0]
["2026-09-24T15:15:42.355605+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.355624+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.356851+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.357782+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.481613+00:00", "trade", 12.6241, 18.0]
["2026-09-24T15:15:42.482304+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.718915+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:42.719537+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:43.870928+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:43.871102+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:43.871564+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:15:43.871592+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:43.872655+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:44.082885+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:47.588118+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.071162+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.103895+00:00", "trade", 12.625, 3.0]
["2026-09-24T15:15:50.174802+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.184956+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.184974+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.185671+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.291776+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:50.378222+00:00", "trade", 12.625, 7.0]
["2026-09-24T15:15:51.989808+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:51.989815+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:51.990335+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:52.093263+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:52.771032+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:15:55.319723+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:55.319747+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:56.924050+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:15:57.037112+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:57.144426+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.252880+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.252902+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.253590+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.361909+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.424362+00:00", "trade", 12.625, 75.0]
["2026-09-24T15:15:58.425147+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:15:58.568833+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:00.029297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:00.029316+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:00.045340+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:00.179468+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.272071+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.387431+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.387938+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.387954+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.470784+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.583728+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.643684+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.643707+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.644134+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.769892+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.819920+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:01.924286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.053575+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.158146+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.158657+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.158684+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.559067+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.662485+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.662988+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.663007+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.717737+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.859667+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.860179+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:02.860186+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:03.212644+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:03.322283+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:03.322795+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:03.322812+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:05.029235+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.029464+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.566149+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:05.799646+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.801887+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.804592+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.804747+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.805198+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.806377+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.824137+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.841213+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:16:05.914941+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:16:05.914946+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:16:05.915299+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:05.920848+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:06.151887+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:06.151967+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:16:06.152099+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152100+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.152101+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152102+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152104+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.152105+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152108+00:00", "trade", 12.63, 27.0]
["2026-09-24T15:16:06.152108+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:16:06.152110+00:00", "trade", 12.63, 211.0]
["2026-09-24T15:16:06.152112+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152124+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.152125+00:00", "trade", 12.63, 482.0]
["2026-09-24T15:16:06.152152+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:16:06.152153+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.152155+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152181+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152189+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152211+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152224+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152239+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152252+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152258+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152265+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:16:06.152279+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152286+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152293+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152301+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152307+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152704+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152707+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152707+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152707+00:00", "trade", 12.63, 138.0]
["2026-09-24T15:16:06.152707+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:16:06.152729+00:00", "trade", 12.63, 62.0]
["2026-09-24T15:16:06.152729+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.152745+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152845+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152868+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.152938+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:16:06.152962+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.152974+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:16:06.153015+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153110+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153334+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153484+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153495+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153686+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.153745+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.156731+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.157186+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.192348+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:06.196065+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.209971+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:06.254257+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.268298+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.333415+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.575136+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.576097+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.579883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.590645+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:16:06.608925+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.608932+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.608956+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.608974+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.609041+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.609110+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.609194+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.612218+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.632684+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.657241+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.657499+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.662907+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.788391+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.888876+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.889025+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:06.908789+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.135117+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.135912+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.137652+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.150875+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.151004+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.151699+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.151712+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.156916+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.157012+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.220136+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.228371+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:16:07.230881+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.230886+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:07.234011+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:07.242981+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:07.244175+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:16:07.271097+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:16:07.326565+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.736710+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:07.737943+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.151992+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.152390+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.152687+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.152700+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.152721+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.152847+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.153025+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.156946+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.157609+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.157649+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.207768+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.211215+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.211660+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.333118+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:16:08.333146+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.333623+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:08.333639+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756440+00:00", "trade", 12.64, 28.0]
["2026-09-24T15:16:14.756442+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:16:14.756448+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756471+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:16:14.756475+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756485+00:00", "trade", 12.64, 75.0]
["2026-09-24T15:16:14.756489+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756495+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756502+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756508+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756515+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756528+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756535+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:16:14.756542+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756549+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756555+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756562+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756567+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:16:14.756569+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756575+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756582+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756588+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:16:14.756646+00:00", "trade", 12.64, 72.0]
["2026-09-24T15:16:14.756733+00:00", "trade", 12.64, 15.0]
["2026-09-24T15:16:14.756795+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:16:14.756796+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.756874+00:00", "trade", 12.64, 75.0]
["2026-09-24T15:16:14.756991+00:00", "trade", 12.64, 75.0]
["2026-09-24T15:16:14.757046+00:00", "trade", 12.64, 50.0]
["2026-09-24T15:16:14.757114+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.757161+00:00", "trade", 12.64, 28.0]
["2026-09-24T15:16:14.757228+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:16:14.757517+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.757675+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.757693+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.757904+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:16:14.757906+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:14.758375+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:14.758596+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.759058+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.759357+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.759497+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.759996+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.760430+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.760880+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.762962+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.769649+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.770080+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.770135+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.770563+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.770586+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.771002+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.771016+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.775674+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.801034+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.807647+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.958260+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.958292+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.959312+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.960507+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.960916+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:14.961077+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.151187+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.151215+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.152024+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.152262+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.152571+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.152705+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.166631+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:15.307788+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:18.116603+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:18.733000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:18.735209+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:19.265170+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:25.740862+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:28.082366+00:00", "trade", 12.645, 46.0]
["2026-09-24T15:16:28.082466+00:00", "trade", 12.645, 16.0]
["2026-09-24T15:16:29.996540+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:29.997000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:29.997477+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:16:30.001957+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:16:30.417248+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:16:31.518997+00:00", "trade", 12.6237, 3.0]
["2026-09-24T15:16:32.271507+00:00", "trade", 12.645, 53.0]
["2026-09-24T15:16:33.135950+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:33.137979+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:33.401158+00:00", "trade", 12.6206, 100.0]
["2026-09-24T15:16:37.142438+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:16:37.453999+00:00", "trade", 12.645, 56.0]
["2026-09-24T15:16:37.958129+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.959056+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:16:42.959069+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.959628+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.959979+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.960798+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.960861+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.960877+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.961016+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.961053+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.962206+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.965887+00:00", "trade", 12.645, 11.0]
["2026-09-24T15:16:42.966730+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.966760+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.967202+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:42.967257+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:45.041618+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:45.041644+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:45.718155+00:00", "trade", 12.6427, 2.0]
["2026-09-24T15:16:47.042565+00:00", "trade", 12.645, 4.0]
["2026-09-24T15:16:47.703102+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:16:49.656182+00:00", "trade", 12.6206, 100.0]
["2026-09-24T15:16:51.995699+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:16:54.297227+00:00", "trade", 12.6316, 36.0]
["2026-09-24T15:16:54.298024+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:54.298480+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:54.386035+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:16:54.388323+00:00", "trade", 12.645, 38.0]
["2026-09-24T15:16:54.388485+00:00", "trade", 12.645, 75.0]
["2026-09-24T15:16:54.389015+00:00", "trade", 12.645, 38.0]
["2026-09-24T15:16:54.389063+00:00", "trade", 12.645, 75.0]
["2026-09-24T15:16:54.389184+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:16:54.389357+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:16:54.389470+00:00", "trade", 12.645, 24.0]
["2026-09-24T15:16:58.096673+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:16:58.103397+00:00", "trade", 12.65, 31.0]
["2026-09-24T15:17:01.841249+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.112969+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.112970+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.112998+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113012+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.113013+00:00", "trade", 12.65, 28.0]
["2026-09-24T15:17:02.113015+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:17:02.113016+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:17:02.113020+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:17:02.113020+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.113037+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.113037+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:17:02.113055+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113075+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113082+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113089+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113095+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113101+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113108+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113115+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113135+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113142+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113148+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113155+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113162+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113168+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113270+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:17:02.113372+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113404+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113570+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:17:02.113594+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.113693+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:02.113751+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:02.114329+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.114345+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:02.114346+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.114626+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.118609+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.124782+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.150309+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:17:02.150745+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.151181+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.152743+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:02.153171+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:17:02.159930+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:02.214140+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.264119+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:17:02.271798+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:02.304815+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:02.315000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:05.251033+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:05.531567+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:12.178773+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:12.179251+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:12.902112+00:00", "trade", 12.6211, 100.0]
["2026-09-24T15:17:14.029664+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.770650+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:17:17.770651+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.770652+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:17:17.770653+00:00", "trade", 12.64, 4.0]
["2026-09-24T15:17:17.770656+00:00", "trade", 12.64, 71.0]
["2026-09-24T15:17:17.770669+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.770697+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.770721+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.771225+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.771430+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.771444+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.771811+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.771874+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.772281+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773190+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773214+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773229+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773290+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:17:17.773293+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:17.773293+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:17:17.773293+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:17:17.773737+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773776+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.773917+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:17.777090+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777114+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777128+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777160+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777167+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777192+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.777194+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.777194+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.777291+00:00", "trade", 12.64, 72.0]
["2026-09-24T15:17:17.777594+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777623+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.777666+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.778047+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.778117+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.778898+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.778908+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.778912+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:17.778920+00:00", "trade", 12.64, 136.0]
["2026-09-24T15:17:17.778924+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.778930+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.778936+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.778940+00:00", "trade", 12.64, 6.0]
["2026-09-24T15:17:17.778969+00:00", "trade", 12.64, 57.0]
["2026-09-24T15:17:17.778970+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.779372+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.779803+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.780279+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781209+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.781213+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781213+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781232+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781265+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781272+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781280+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781288+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781301+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781523+00:00", "trade", 12.64, 34.0]
["2026-09-24T15:17:17.781571+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781580+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781581+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781602+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781608+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781611+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781624+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781632+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781639+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781754+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781787+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781814+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781814+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781816+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781817+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781817+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781827+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781833+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781857+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781865+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781873+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781878+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:17:17.781885+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781894+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781909+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781910+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.781916+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781936+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.781938+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781939+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781943+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.781947+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781960+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781968+00:00", "trade", 12.64, 42.0]
["2026-09-24T15:17:17.781974+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781983+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.781992+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782007+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782009+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782033+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782048+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782049+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782052+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:17:17.782059+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782080+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782087+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782095+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782097+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782098+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.782100+00:00", "trade", 12.64, 171.0]
["2026-09-24T15:17:17.782102+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782116+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782122+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.782123+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:17:17.782130+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:17:17.782135+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:17:17.782164+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782201+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782296+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782324+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.782334+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782341+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782372+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782376+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782455+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782463+00:00", "trade", 12.64, 30.0]
["2026-09-24T15:17:17.782470+00:00", "trade", 12.64, 82.0]
["2026-09-24T15:17:17.782471+00:00", "trade", 12.64, 21.0]
["2026-09-24T15:17:17.782474+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782476+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782541+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782553+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782564+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782594+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782628+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782631+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782655+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782677+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.782778+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782781+00:00", "trade", 12.64, 52.0]
["2026-09-24T15:17:17.782785+00:00", "trade", 12.64, 21.0]
["2026-09-24T15:17:17.782793+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782983+00:00", "trade", 12.64, 34.0]
["2026-09-24T15:17:17.782986+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.782993+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783060+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783080+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.783082+00:00", "trade", 12.64, 81.0]
["2026-09-24T15:17:17.783082+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783084+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.783084+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:17:17.783085+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.783085+00:00", "trade", 12.64, 124.0]
["2026-09-24T15:17:17.783094+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783104+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783111+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783160+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783170+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783175+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783183+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783191+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783415+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783430+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783449+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783523+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783548+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.783651+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.785232+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.786183+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.786190+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:17.787219+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787228+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787243+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787250+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787256+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787263+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787269+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:17.787282+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:17:17.787286+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.787577+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:17.787578+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.787593+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.787601+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.787932+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.788364+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.789083+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.789760+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.789826+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.790263+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.790576+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.790951+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.791616+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.807143+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:17.807254+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:17.852714+00:00", "trade", 12.645, 50.0]
["2026-09-24T15:17:17.853181+00:00", "trade", 12.645, 50.0]
["2026-09-24T15:17:17.883262+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:17.891509+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:18.334538+00:00", "trade", 12.65, 34.0]
["2026-09-24T15:17:18.334540+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:18.334615+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:18.334797+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.170328+00:00", "trade", 12.6, 236993.0]
["2026-09-24T15:17:19.182500+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:19.182534+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182541+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182629+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182629+00:00", "trade", 12.64, 34.0]
["2026-09-24T15:17:19.182630+00:00", "trade", 12.64, 81.0]
["2026-09-24T15:17:19.182633+00:00", "trade", 12.64, 124.0]
["2026-09-24T15:17:19.182636+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182637+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182669+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182676+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182683+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182689+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182696+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182703+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182710+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182716+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182723+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182729+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182742+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.182765+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182773+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182780+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182787+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182794+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182802+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182874+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182911+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.182912+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182913+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182915+00:00", "trade", 12.64, 31.0]
["2026-09-24T15:17:19.182921+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.182922+00:00", "trade", 12.64, 76.0]
["2026-09-24T15:17:19.182926+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:19.182959+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183027+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183077+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:17:19.183081+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183088+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183121+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183128+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183163+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.183201+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.183228+00:00", "trade", 12.64, 82.0]
["2026-09-24T15:17:19.183231+00:00", "trade", 12.64, 81.0]
["2026-09-24T15:17:19.183231+00:00", "trade", 12.64, 80.0]
["2026-09-24T15:17:19.183231+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:19.183234+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:17:19.183234+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183240+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:19.183240+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:17:19.183240+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.183300+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183307+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183313+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183325+00:00", "trade", 12.64, 11.0]
["2026-09-24T15:17:19.183426+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183459+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183474+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183546+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183631+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183658+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183678+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183704+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183722+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183762+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183790+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.183968+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184493+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184623+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.184624+00:00", "trade", 12.63, 28.0]
["2026-09-24T15:17:19.184625+00:00", "trade", 12.63, 143.0]
["2026-09-24T15:17:19.184642+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184649+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184657+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184664+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184671+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184677+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184684+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184690+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184697+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184704+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184710+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.184711+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184860+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184889+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.184908+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185032+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.185034+00:00", "trade", 12.63, 261.0]
["2026-09-24T15:17:19.185035+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:17:19.185036+00:00", "trade", 12.63, 85.0]
["2026-09-24T15:17:19.185040+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185054+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185061+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185068+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185075+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185082+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185132+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.185135+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.185135+00:00", "trade", 12.63, 22.0]
["2026-09-24T15:17:19.185135+00:00", "trade", 12.63, 83.0]
["2026-09-24T15:17:19.185135+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185138+00:00", "trade", 12.63, 83.0]
["2026-09-24T15:17:19.185145+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.185150+00:00", "trade", 12.63, 76.0]
["2026-09-24T15:17:19.185174+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185204+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185211+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185231+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185248+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185252+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:17:19.185300+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185308+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185321+00:00", "trade", 12.63, 15.0]
["2026-09-24T15:17:19.185322+00:00", "trade", 12.63, 85.0]
["2026-09-24T15:17:19.185328+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185343+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.185350+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185357+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185519+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:17:19.185598+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185667+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185706+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185885+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.185983+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.188021+00:00", "trade", 12.63, 15.0]
["2026-09-24T15:17:19.188040+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:17:19.188069+00:00", "trade", 12.63, 84.0]
["2026-09-24T15:17:19.188070+00:00", "trade", 12.63, 173.0]
["2026-09-24T15:17:19.188071+00:00", "trade", 12.63, 31.0]
["2026-09-24T15:17:19.188071+00:00", "trade", 12.63, 223.0]
["2026-09-24T15:17:19.188074+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188077+00:00", "trade", 12.63, 77.0]
["2026-09-24T15:17:19.188111+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188118+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188125+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188132+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188139+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188152+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188159+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188174+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188181+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188628+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:17:19.188644+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188756+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188764+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188862+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.188926+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.189204+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.189247+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.189420+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.190158+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.190393+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.190832+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.193207+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.193554+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.193930+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.195131+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.196913+00:00", "trade", 12.63, 500.0]
["2026-09-24T15:17:19.197578+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.197900+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.200272+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.225747+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.289391+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.289842+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.290746+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.370713+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:17:19.376480+00:00", "trade", 12.64, 31.0]
["2026-09-24T15:17:19.376481+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.376482+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:17:19.376507+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376514+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376521+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376528+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376534+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376541+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376547+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376554+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376562+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376569+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376576+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:17:19.376582+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376590+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376597+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376603+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376610+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376616+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376623+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376630+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376637+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376643+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376650+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376811+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376863+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:17:19.376868+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.376889+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377155+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377191+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377254+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377269+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377289+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377302+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377320+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377380+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.377769+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.381488+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.381501+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.382155+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.383536+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.430168+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.463412+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:17:19.810464+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:19.907916+00:00", "trade", 12.6022, 18.0]
["2026-09-24T15:17:19.908745+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:17:20.096594+00:00", "trade", 12.645, 33.0]
["2026-09-24T15:17:20.133282+00:00", "trade", 12.645, 55.0]
["2026-09-24T15:17:20.150520+00:00", "trade", 12.65, 1600.0]
["2026-09-24T15:17:20.150591+00:00", "trade", 12.65, 31.0]
["2026-09-24T15:17:20.150592+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:17:20.150612+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:17:20.150621+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150627+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150635+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150648+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150655+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:20.150670+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150677+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150683+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150690+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150697+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150704+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150711+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150717+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150724+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150872+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:20.150885+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:17:20.150890+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:20.150988+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.150990+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.151052+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.151127+00:00", "trade", 12.6386, 21.0]
["2026-09-24T15:17:20.151154+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:17:20.151155+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:17:20.151155+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:20.151165+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:20.151167+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151192+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:17:20.151260+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:17:20.151273+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151363+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151449+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151499+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151512+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151523+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151550+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151613+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151727+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151788+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151925+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.151947+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.152131+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:20.152371+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.152407+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.152512+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.153606+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.154040+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.156506+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:17:20.156525+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.157172+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.157617+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.157647+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.160791+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.160821+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:17:20.160821+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:17:20.161268+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:17:20.161684+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:17:20.164742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.171411+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:17:20.242068+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:17:20.245468+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.246813+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.250576+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.252053+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:17:20.767884+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.768050+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:20.777186+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:21.626633+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:21.627762+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:21.628469+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:22.488671+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:22.489797+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:22.489824+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:22.490342+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.345031+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.345542+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.345973+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.346018+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.346041+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.346683+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.346705+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.346709+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.347307+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.347335+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.347341+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.939703+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:23.948053+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016077+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:17:25.016652+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016652+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016653+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:17:25.016655+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:17:25.016659+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016659+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016700+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016707+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016720+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016726+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016733+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016739+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016752+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016760+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.016872+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016876+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016898+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.016997+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.017042+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.017066+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:25.017075+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:17:25.017080+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:17:25.017093+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017103+00:00", "trade", 12.65, 34.0]
["2026-09-24T15:17:25.017103+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:17:25.017105+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017105+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017174+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017175+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017176+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017181+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017187+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017188+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017195+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017197+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:17:25.017203+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017204+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017210+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.017226+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017232+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017264+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017267+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017274+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017301+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017302+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017319+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017365+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017391+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:25.017412+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017443+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017450+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017471+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017513+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017577+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017581+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017584+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017671+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017785+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:17:25.017819+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017855+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017931+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017965+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.017973+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.018008+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.018331+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.018412+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.018481+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.018505+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.020209+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.022404+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.030170+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.046872+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.047284+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.047409+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.047638+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.064296+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.064298+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.064299+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:25.064305+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.064651+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.065009+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.065016+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.065473+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.072278+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:25.122487+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:29.358570+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:30.352006+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:34.268467+00:00", "trade", 12.6485, 1.0]
["2026-09-24T15:17:37.957196+00:00", "trade", 12.6032, 200.0]
["2026-09-24T15:17:37.959056+00:00", "trade", 12.6032, 100.0]
["2026-09-24T15:17:41.133205+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133208+00:00", "trade", 12.65, 62.0]
["2026-09-24T15:17:41.133227+00:00", "trade", 12.65, 38.0]
["2026-09-24T15:17:41.133242+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:41.133249+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:41.133256+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:41.133263+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:41.133270+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:41.133284+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133292+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133299+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133306+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133313+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133320+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133327+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133333+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133610+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133811+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133818+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133854+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133862+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133899+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133901+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:41.133911+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133915+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:17:41.133941+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.133973+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.133980+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134205+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134283+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134508+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134624+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.134910+00:00", "trade", 12.655, 86.0]
["2026-09-24T15:17:41.135621+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.135687+00:00", "trade", 12.655, 183.0]
["2026-09-24T15:17:41.135804+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.136266+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.138170+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.138252+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.138913+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.140258+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.173077+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:17:41.245396+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:41.268900+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:42.716638+00:00", "trade", 12.6044, 3.0]
["2026-09-24T15:17:42.717439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:44.063410+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:44.069504+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:47.101400+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:17:47.101808+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:17:52.950341+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.950390+00:00", "trade", 12.65, 16.0]
["2026-09-24T15:17:52.950930+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.951562+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.951856+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.952027+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.952037+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.952298+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.952483+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.952634+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.953076+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.953128+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.953372+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.953538+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.953578+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.954074+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966590+00:00", "trade", 12.65, 53.0]
["2026-09-24T15:17:52.966609+00:00", "trade", 12.65, 47.0]
["2026-09-24T15:17:52.966623+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966630+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966636+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966643+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966650+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966657+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:17:52.966671+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966678+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966685+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966693+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966700+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966707+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966714+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:17:52.966890+00:00", "trade", 12.65, 29.0]
["2026-09-24T15:17:52.966980+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967023+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967164+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:17:52.967170+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:17:52.967172+00:00", "trade", 12.65, 70.0]
["2026-09-24T15:17:52.967196+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:17:52.967242+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967310+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967382+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967388+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967396+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967486+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967630+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967671+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.967786+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.968158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.968615+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.969341+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.969353+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.969838+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.970040+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.977417+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:52.977442+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:53.031123+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:53.031130+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:53.073328+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:17:57.656065+00:00", "trade", 12.6034, 19.0]
["2026-09-24T15:18:02.140437+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:18:02.672191+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:03.500889+00:00", "trade", 12.6048, 26.0]
["2026-09-24T15:18:07.234503+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:18:08.282604+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.283030+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.283112+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.283574+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.283592+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.286072+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:08.292536+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:12.132890+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:15.167161+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:16.173608+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:16.981433+00:00", "trade", 12.6048, 60.0]
["2026-09-24T15:18:17.177397+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:18.189700+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:19.193517+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:21.072306+00:00", "trade", 12.645, 31.0]
["2026-09-24T15:18:21.207098+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:22.209110+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:23.215071+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:24.236395+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:25.255388+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:26.258675+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:27.267927+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:28.273850+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:30.283478+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:31.285355+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:32.301161+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:33.308456+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:34.325349+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:35.334402+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:35.408417+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:18:36.339176+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:37.557008+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:18:38.237681+00:00", "trade", 12.6093, 100.0]
["2026-09-24T15:18:38.351087+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:39.363215+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:40.368280+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:41.371218+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:42.072343+00:00", "trade", 12.645, 101.0]
["2026-09-24T15:18:42.376469+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:43.383476+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:44.707601+00:00", "trade", 12.645, 13.0]
["2026-09-24T15:18:44.708255+00:00", "trade", 12.645, 13.0]
["2026-09-24T15:18:45.389086+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:46.391334+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:47.394217+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:48.403899+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:49.407317+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:50.418173+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:51.421353+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:53.436264+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:54.458806+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:55.461273+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:56.290198+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:56.469706+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:56.941726+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:57.253464+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:57.282510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:18:57.475966+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:58.482848+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:18:59.486299+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:01.502031+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:01.522240+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:01.553331+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:02.506239+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:03.516433+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:03.802339+00:00", "trade", 12.609, 100.0]
["2026-09-24T15:19:04.077172+00:00", "trade", 12.645, 20.0]
["2026-09-24T15:19:04.096581+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:19:04.098581+00:00", "trade", 12.645, 130.0]
["2026-09-24T15:19:04.516849+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:05.524767+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:05.836916+00:00", "trade", 12.6031, 100.0]
["2026-09-24T15:19:06.536869+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:07.539906+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:09.017938+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:09.023003+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:09.562229+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:10.566175+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:11.574365+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:12.577688+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:13.584379+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:14.583650+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:14.583669+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:14.594006+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:14.755170+00:00", "trade", 12.645, 21.0]
["2026-09-24T15:19:15.447635+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:15.594982+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:19:15.595688+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:16.695557+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:19:16.695561+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:16.696000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:16.696043+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:16.696974+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.175989+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:19:17.176047+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:17.176491+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:17.176636+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:19:17.176637+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:19:17.176643+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:19:17.176656+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176671+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176678+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176685+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176687+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176692+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176699+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176705+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176814+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.176958+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:19:17.177077+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177215+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177383+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177422+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177499+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177646+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.177889+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.178042+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.178051+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.179826+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.181720+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.183690+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.190666+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.220080+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.352506+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.385854+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:17.392923+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:23.433352+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:23.433811+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:23.434551+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:28.762182+00:00", "trade", 12.6461, 1.0]
["2026-09-24T15:19:28.763664+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:19:28.763713+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:19:28.763721+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:19:28.763752+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:19:28.764097+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764340+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764443+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764504+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764632+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764646+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764925+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.764975+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.765895+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.765902+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.766059+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.766742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.768768+00:00", "trade", 12.655, 75.0]
["2026-09-24T15:19:28.769441+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.769662+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:28.771336+00:00", "trade", 12.655, 25.0]
["2026-09-24T15:19:29.552077+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.647936+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.648266+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.648291+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.661813+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:19:29.661872+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.663855+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:19:29.664060+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664065+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664072+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664079+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664088+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664095+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664109+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:19:29.664116+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664123+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664130+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664147+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664346+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664357+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664371+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664459+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:19:29.664628+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:19:29.664640+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664662+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664662+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664670+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664687+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664688+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664689+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:19:29.664735+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664753+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664760+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664785+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664801+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.664978+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.665506+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.665972+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.666318+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.666399+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:19:29.666630+00:00", "trade", 12.665, 13.0]
["2026-09-24T15:19:29.666990+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.667324+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.667663+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.668254+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.668314+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.668673+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.668731+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.669301+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.669313+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.669745+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:29.770285+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:31.998633+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:19:32.162376+00:00", "trade", 12.665, 6.0]
["2026-09-24T15:19:33.327097+00:00", "trade", 12.665, 44.0]
["2026-09-24T15:19:38.251062+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:43.084488+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:19:43.196438+00:00", "trade", 12.6544, 3.0]
["2026-09-24T15:19:44.538035+00:00", "trade", 12.6089, 6.0]
["2026-09-24T15:19:47.811227+00:00", "trade", 12.665, 27.0]
["2026-09-24T15:19:59.403438+00:00", "trade", 12.6554, 100.0]
["2026-09-24T15:19:59.916759+00:00", "trade", 12.665, 11.0]
["2026-09-24T15:20:01.730178+00:00", "trade", 12.66, 47.0]
["2026-09-24T15:20:01.730233+00:00", "trade", 12.66, 28.0]
["2026-09-24T15:20:01.730554+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:01.731014+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:01.731382+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:01.731669+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:01.732496+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:01.737838+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:04.978929+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:20:04.979341+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:04.979806+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:05.115685+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:05.849816+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:05.850217+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:08.235273+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:08.348030+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:10.015551+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:10.016080+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:10.105112+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:10.105568+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:12.006389+00:00", "trade", 12.665, 11.0]
["2026-09-24T15:20:12.007187+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:17.157010+00:00", "trade", 12.665, 56.0]
["2026-09-24T15:20:17.160399+00:00", "trade", 12.665, 13.0]
["2026-09-24T15:20:18.158521+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.157841+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.157852+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.157909+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.157942+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.166566+00:00", "trade", 12.665, 28.0]
["2026-09-24T15:20:22.167218+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.177174+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.191647+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.201502+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.201508+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:22.201948+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:25.606665+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:25.611017+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:25.616611+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:26.020604+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:26.021075+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:26.619270+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:26.729982+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:27.156519+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:27.233998+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:27.242546+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:27.339845+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:27.340407+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:28.523865+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:28.954078+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.156108+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.156541+00:00", "trade", 12.665, 28.0]
["2026-09-24T15:20:34.157898+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.233388+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.302607+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.591269+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.675255+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:34.854158+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:36.184708+00:00", "trade", 12.665, 4.0]
["2026-09-24T15:20:36.185416+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:36.392726+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:36.432290+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:36.432482+00:00", "trade", 12.665, 13.0]
["2026-09-24T15:20:37.935926+00:00", "trade", 12.6041, 3.0]
["2026-09-24T15:20:39.706244+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:20:39.707493+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:39.707517+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:39.735111+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:39.889200+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:41.156959+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:41.651478+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:20:44.209001+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:20:44.209001+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.209030+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.209700+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.209708+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.209720+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.210237+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.243141+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.351930+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:44.680617+00:00", "trade", 12.608, 106.0]
["2026-09-24T15:20:45.107317+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.108589+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.108618+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.108737+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.109404+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.156163+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.218787+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.219247+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.508572+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.508597+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:45.508938+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.156570+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.156589+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.157073+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.260176+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.465719+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.475196+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.479098+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:46.582693+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:54.211765+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:57.454810+00:00", "trade", 12.665, 2.0]
["2026-09-24T15:20:58.266442+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:58.267144+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:58.386300+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:58.439470+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:58.827539+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:59.164226+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:20:59.274234+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:00.156804+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:01.053504+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:21:01.054251+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:01.188224+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:03.227835+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:05.178641+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.022529+00:00", "trade", 12.665, 26.0]
["2026-09-24T15:21:06.023214+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.023340+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.023797+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.024067+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.044041+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:06.627848+00:00", "trade", 12.665, 26.0]
["2026-09-24T15:21:06.628475+00:00", "trade", 12.665, 38.0]
["2026-09-24T15:21:06.628570+00:00", "trade", 12.665, 18.0]
["2026-09-24T15:21:07.155917+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:07.541261+00:00", "trade", 12.6599, 36.0]
["2026-09-24T15:21:08.677331+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:08.787423+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:08.998561+00:00", "trade", 12.6077, 79.0]
["2026-09-24T15:21:09.031924+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:09.118406+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:09.732667+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:21:11.558410+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.734879+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:21:21.735314+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.735657+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.735686+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.736295+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.745685+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.745696+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:21.746138+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210338+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:21:22.210712+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210730+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210751+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210763+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210774+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.210861+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.211306+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:22.287873+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:25.156755+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:25.157772+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:25.158217+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:25.287483+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:25.853411+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:26.156447+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:27.156067+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:27.156785+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:27.157092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:28.478288+00:00", "trade", 12.6077, 97.0]
["2026-09-24T15:21:29.550636+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:29.646664+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:31.330200+00:00", "trade", 12.6529, 94.0]
["2026-09-24T15:21:32.461086+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.044553+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044749+00:00", "trade", 12.6625, 56.0]
["2026-09-24T15:21:34.044811+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044829+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044855+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044856+00:00", "trade", 12.665, 27.0]
["2026-09-24T15:21:34.044949+00:00", "trade", 12.66, 92.0]
["2026-09-24T15:21:34.044949+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:21:34.044951+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044952+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044952+00:00", "trade", 12.66, 24.0]
["2026-09-24T15:21:34.044953+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.044956+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:21:34.044957+00:00", "trade", 12.66, 58.0]
["2026-09-24T15:21:34.044971+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044972+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044973+00:00", "trade", 12.66, 262.0]
["2026-09-24T15:21:34.044975+00:00", "trade", 12.66, 38.0]
["2026-09-24T15:21:34.044978+00:00", "trade", 12.66, 24.0]
["2026-09-24T15:21:34.044979+00:00", "trade", 12.66, 62.0]
["2026-09-24T15:21:34.044981+00:00", "trade", 12.66, 14.0]
["2026-09-24T15:21:34.044986+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.044986+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045018+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045025+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045032+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045038+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045045+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045052+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045059+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045072+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045078+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045085+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045099+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045105+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045112+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:21:34.045125+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045133+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045140+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045146+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045152+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045238+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:21:34.045238+00:00", "trade", 12.66, 60.0]
["2026-09-24T15:21:34.045242+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045243+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045245+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045248+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:21:34.045250+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045250+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045255+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:21:34.045259+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045260+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045274+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045288+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045289+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045298+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045319+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045343+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045376+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045402+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045417+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045469+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045479+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045508+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:21:34.045509+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045541+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045555+00:00", "trade", 12.66, 16.0]
["2026-09-24T15:21:34.045566+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:21:34.045583+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045585+00:00", "trade", 12.66, 65.0]
["2026-09-24T15:21:34.045585+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045590+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045590+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045591+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045593+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045597+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045597+00:00", "trade", 12.66, 4.0]
["2026-09-24T15:21:34.045599+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045601+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045601+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045605+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045605+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:21:34.045606+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045607+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:21:34.045616+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045642+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:21:34.045666+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045672+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045740+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045748+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045755+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045762+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045800+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045883+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045934+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045957+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.045976+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046081+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046130+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046159+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046381+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046484+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046535+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046827+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046834+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.046947+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.047477+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.049959+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.054307+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.059473+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.068532+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.077145+00:00", "trade", 12.655, 96.0]
["2026-09-24T15:21:34.077821+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.077879+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.154925+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.506770+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.506786+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.506818+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.519781+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.686799+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:34.788056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.259327+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.259334+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.506139+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.506384+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.506388+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.506979+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.507382+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.507823+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:35.621791+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:36.370318+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:36.370813+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:21:36.370825+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:36.370844+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:21:36.370916+00:00", "trade", 12.65, 68.0]
["2026-09-24T15:21:36.370916+00:00", "trade", 12.65, 22.0]
["2026-09-24T15:21:36.370916+00:00", "trade", 12.65, 28.0]
["2026-09-24T15:21:36.370975+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:21:36.370977+00:00", "trade", 12.65, 34.0]
["2026-09-24T15:21:36.370991+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371000+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371006+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371330+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:21:36.371331+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:21:36.371353+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:21:36.371354+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371418+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371437+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371473+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371493+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371530+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.371886+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.372006+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.372014+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.372035+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.372367+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.372454+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.375375+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.375960+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376455+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376467+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376910+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376922+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376929+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.376990+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:21:36.377320+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.378131+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381715+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.381717+00:00", "trade", 12.64, 105.0]
["2026-09-24T15:21:36.381718+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:21:36.381750+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381756+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381769+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381776+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381783+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381790+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381796+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381802+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.381803+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381809+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.381810+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:21:36.381817+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381824+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381830+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381836+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381843+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381850+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381863+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381870+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381891+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.381983+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.382076+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.382105+00:00", "trade", 12.64, 60.0]
["2026-09-24T15:21:36.382107+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.382107+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.382107+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.382108+00:00", "trade", 12.64, 40.0]
["2026-09-24T15:21:36.382108+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:21:36.382110+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:21:36.382112+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:21:36.382112+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382188+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382195+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382197+00:00", "trade", 12.64, 24.0]
["2026-09-24T15:21:36.382429+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382436+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382454+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382579+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382599+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382612+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382620+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382672+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382798+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.382913+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.383359+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.383366+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.384150+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.386495+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.391667+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.394128+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:21:36.394361+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.394768+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.397255+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.397268+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.402684+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.404319+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.412197+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.440991+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.441458+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.457028+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:36.457030+00:00", "trade", 12.635, 20.0]
["2026-09-24T15:21:36.519600+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:36.519848+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.048351+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.072575+00:00", "trade", 12.635, 15.0]
["2026-09-24T15:21:37.217817+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.441903+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.441983+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442008+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442791+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442809+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442821+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442828+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.442901+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.451812+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.459923+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:37.506859+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.507157+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.507908+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.507992+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.508427+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.511037+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.511219+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.511240+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.511832+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.511958+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.513901+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.517778+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.610564+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:37.611014+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:38.462424+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:39.465272+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:40.468105+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:41.470452+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:42.477099+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:44.485099+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:45.442652+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:45.442766+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:45.442874+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:45.443359+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:45.450340+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:45.490254+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:46.174607+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:46.506007+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:46.507323+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:47.509348+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:47.518667+00:00", "trade", 12.6532, 11.0]
["2026-09-24T15:21:47.729043+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:48.512705+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:49.516930+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:49.517933+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:50.525033+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:51.527339+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:51.528071+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:51.528541+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.537091+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:52.537871+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.537949+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.537976+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.538372+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.538390+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.538465+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.538817+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.541516+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:52.547800+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:54.357382+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:54.541560+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:55.058827+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:21:55.544555+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:56.297223+00:00", "trade", 12.635, 1000.0]
["2026-09-24T15:21:56.550831+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:57.553223+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:58.562097+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:21:59.565860+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:00.119716+00:00", "trade", 12.63, 200.0]
["2026-09-24T15:22:00.119717+00:00", "trade", 12.63, 30.0]
["2026-09-24T15:22:00.119718+00:00", "trade", 12.63, 12.0]
["2026-09-24T15:22:00.119766+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119773+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119779+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119782+00:00", "trade", 12.63, 13.0]
["2026-09-24T15:22:00.119785+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:22:00.119786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119793+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119799+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.119806+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.120072+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.120119+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.120120+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.120177+00:00", "quote", 12.62, 12.64]
["2026-09-24T15:22:00.120181+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120202+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120209+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120326+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120413+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120445+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120526+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120574+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120581+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120680+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120687+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120715+00:00", "trade", 12.63, 96.0]
["2026-09-24T15:22:00.120764+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120772+00:00", "trade", 12.63, 32.0]
["2026-09-24T15:22:00.120818+00:00", "trade", 12.63, 158.0]
["2026-09-24T15:22:00.120872+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.120918+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.120984+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.121272+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.121286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.121445+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.124647+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.124661+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.124750+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.126789+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.129628+00:00", "trade", 12.63, 38.0]
["2026-09-24T15:22:00.129920+00:00", "trade", 12.63, 38.0]
["2026-09-24T15:22:00.130209+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:22:00.135383+00:00", "trade", 12.63, 38.0]
["2026-09-24T15:22:00.149746+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:22:00.150206+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.150679+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.157678+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:22:00.175866+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.175867+00:00", "trade", 12.63, 37.0]
["2026-09-24T15:22:00.175869+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.175870+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.175913+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.175920+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.175926+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.175933+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.175941+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:22:00.175948+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175955+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175962+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175968+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175975+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175982+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175989+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175995+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.175997+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:22:00.176000+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:22:00.176001+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.176004+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:22:00.176015+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:22:00.176027+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:22:00.176047+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:22:00.176116+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:22:00.176140+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:22:00.176225+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:22:00.176232+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:22:00.176271+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176344+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176433+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176440+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176444+00:00", "trade", 12.63, 25.0]
["2026-09-24T15:22:00.176445+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:22:00.176479+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176498+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176538+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176564+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176606+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176655+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176682+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176767+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176824+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.176845+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.177207+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.177484+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.177681+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.178036+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.178110+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.181547+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.187658+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.188101+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.188111+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.256417+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.256866+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.256883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.519780+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.520228+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.528490+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.528946+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:00.580634+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:00.581850+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:01.136233+00:00", "trade", 12.6443, 1.0]
["2026-09-24T15:22:01.584553+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:01.768733+00:00", "trade", 12.6443, 1.0]
["2026-09-24T15:22:02.458106+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:22:02.458297+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458374+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458399+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458511+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458768+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458783+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458875+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458925+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.458956+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.459091+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.459159+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.459537+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.460474+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.460931+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.468218+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.468940+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.596409+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:02.598968+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.599023+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:02.601416+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:03.599504+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:05.621333+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:05.744786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:06.633628+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:07.637839+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:08.641484+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:08.857200+00:00", "trade", 12.6083, 12.0]
["2026-09-24T15:22:09.646602+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:10.156176+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.157109+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.159229+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.287281+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.649253+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:10.650539+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.953037+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:10.953517+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:11.650413+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:12.659462+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:13.666766+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:13.668206+00:00", "trade", 12.635, 3.0]
["2026-09-24T15:22:14.693963+00:00", "trade", 12.631, 100.0]
["2026-09-24T15:22:15.482481+00:00", "trade", 12.605, 100.0]
["2026-09-24T15:22:15.483273+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:15.483730+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:15.484220+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:15.669535+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:16.682965+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:17.016301+00:00", "trade", 12.644, 20.0]
["2026-09-24T15:22:17.687692+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:18.698499+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:19.700077+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:20.709477+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:21.709895+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:22.714487+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:23.720549+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:24.728465+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:26.737187+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:27.739986+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:28.442574+00:00", "trade", 12.6437, 2.0]
["2026-09-24T15:22:28.743107+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:29.747282+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:30.757375+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:31.760575+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:32.763184+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:33.769682+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:34.774010+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:36.784353+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:37.216869+00:00", "trade", 12.6311, 11.0]
["2026-09-24T15:22:37.791582+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:38.797389+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:39.801589+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:40.810194+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:41.757061+00:00", "trade", 12.6083, 100.0]
["2026-09-24T15:22:41.818932+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:22:42.374828+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:46.354455+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:46.356137+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:46.408327+00:00", "trade", 12.64, 13.0]
["2026-09-24T15:22:47.601092+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:48.702485+00:00", "trade", 12.6083, 5.0]
["2026-09-24T15:22:48.703302+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055026+00:00", "trade", 12.64, 146.0]
["2026-09-24T15:22:49.055040+00:00", "trade", 12.64, 54.0]
["2026-09-24T15:22:49.055045+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055499+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055547+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055568+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055581+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055587+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055595+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.055641+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.056096+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.078756+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:49.157586+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:50.020937+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:22:50.471658+00:00", "trade", 12.6455, 200.0]
["2026-09-24T15:23:01.012793+00:00", "trade", 12.6389, 300.0]
["2026-09-24T15:23:01.060940+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:23:01.061419+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:01.061881+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:01.064613+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544152+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:23:06.544154+00:00", "trade", 12.64, 37.0]
["2026-09-24T15:23:06.544156+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544157+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544159+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544164+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544164+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544164+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544168+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544170+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544172+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544172+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544175+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544178+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544181+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544181+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544182+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544185+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544189+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544189+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544190+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:23:06.544208+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:23:06.544209+00:00", "trade", 12.64, 156.0]
["2026-09-24T15:23:06.544216+00:00", "trade", 12.64, 44.0]
["2026-09-24T15:23:06.544238+00:00", "trade", 12.64, 14.0]
["2026-09-24T15:23:06.544243+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544245+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544251+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544260+00:00", "trade", 12.64, 42.0]
["2026-09-24T15:23:06.544268+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544302+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544340+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:23:06.544360+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544367+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544374+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544382+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544395+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:23:06.544404+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544421+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544428+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544435+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544444+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544563+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544605+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544614+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544629+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544782+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.544831+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.545009+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:23:06.545165+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:23:06.545188+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:23:06.545204+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.545377+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.545409+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.545546+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.545573+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.545798+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.549137+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.549537+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.549839+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.549910+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.550107+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.553338+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.554177+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.558983+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.581822+00:00", "trade", 12.645, 8.0]
["2026-09-24T15:23:06.581823+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.581851+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.582084+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.582109+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.582126+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.582372+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:23:06.582386+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:23:06.582391+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:23:06.582553+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:06.583105+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:23:06.583142+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:23:06.593395+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:06.672695+00:00", "trade", 12.645, 74.0]
["2026-09-24T15:23:07.088710+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.088739+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.288820+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:23:07.339288+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.588577+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.589041+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.589649+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.590140+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.590157+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.590283+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.590768+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.590854+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.591359+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.591677+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.591780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.591826+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:07.693185+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.088925+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089207+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089218+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089465+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089868+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089879+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089919+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089931+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.089997+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.090299+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.090712+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.091157+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.091169+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.091599+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.192103+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.192888+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:08.228955+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:08.229002+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:08.229010+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:08.405317+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.405780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:08.930950+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:23:08.931724+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:09.898729+00:00", "trade", 12.645, 6.0]
["2026-09-24T15:23:11.058928+00:00", "trade", 12.607, 100.0]
["2026-09-24T15:23:11.088823+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089263+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089289+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089489+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089512+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089566+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089622+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089761+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.089983+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.090036+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.090216+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.090326+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.090919+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.091256+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.105829+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.105841+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:11.111980+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:12.060158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:14.694054+00:00", "trade", 12.6462, 32.0]
["2026-09-24T15:23:14.791902+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:15.588432+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:15.642582+00:00", "trade", 12.6462, 30.0]
["2026-09-24T15:23:17.145091+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:19.996170+00:00", "trade", 12.6413, 18.0]
["2026-09-24T15:23:20.668097+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:24.751014+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:25.698233+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:23:25.698261+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:25.698905+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:25.698928+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:25.698941+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:27.151056+00:00", "trade", 12.65, 18.0]
["2026-09-24T15:23:27.152149+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:27.171915+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:28.572666+00:00", "trade", 12.6414, 1.0]
["2026-09-24T15:23:29.460180+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:23:29.460180+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460182+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:23:29.460185+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:23:29.460185+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:23:29.460187+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:29.460188+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460189+00:00", "trade", 12.65, 182.0]
["2026-09-24T15:23:29.460209+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460216+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460223+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460230+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460237+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460244+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460250+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460264+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460271+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460277+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460284+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460290+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460296+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:29.460303+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460310+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460317+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460324+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460331+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460337+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460344+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460351+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460357+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460408+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:23:29.460557+00:00", "trade", 12.6475, 500.0]
["2026-09-24T15:23:29.460584+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460593+00:00", "trade", 12.65, 97.0]
["2026-09-24T15:23:29.460642+00:00", "trade", 12.6475, 484.0]
["2026-09-24T15:23:29.460722+00:00", "trade", 12.645, 116.0]
["2026-09-24T15:23:29.460723+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460732+00:00", "trade", 12.65, 48.0]
["2026-09-24T15:23:29.460741+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:29.460756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460785+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:23:29.460819+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460941+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460961+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460969+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.460974+00:00", "trade", 12.65, 28.0]
["2026-09-24T15:23:29.460979+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461140+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461326+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461374+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461410+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461420+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461584+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.461596+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.462292+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.465917+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.467088+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:29.500890+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:23:29.502782+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.088944+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.089203+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.089706+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.090137+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.093685+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:30.099140+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:31.089386+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:31.090728+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.871151+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.871641+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.871655+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.871679+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.872095+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.872198+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.872689+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.872700+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.873106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.873149+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.898316+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:33.898769+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:37.439336+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:43.174752+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:43.675968+00:00", "trade", 12.655, 56.0]
["2026-09-24T15:23:48.416425+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:23:48.518386+00:00", "trade", 12.6441, 1.0]
["2026-09-24T15:23:49.092912+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:49.997784+00:00", "trade", 12.6441, 1.0]
["2026-09-24T15:23:51.299644+00:00", "trade", 12.6443, 200.0]
["2026-09-24T15:23:51.898905+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898912+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898919+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898938+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898945+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898958+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.898966+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899010+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:51.899439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899462+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899489+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899510+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899518+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.899958+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.900436+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901610+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:51.901611+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:51.901613+00:00", "trade", 12.65, 59.0]
["2026-09-24T15:23:51.901614+00:00", "trade", 12.65, 16.0]
["2026-09-24T15:23:51.901638+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901645+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901650+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:23:51.901652+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901659+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901666+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901673+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901680+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901693+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901700+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901707+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901729+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901736+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:23:51.901746+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:23:51.901818+00:00", "trade", 12.65, 60.0]
["2026-09-24T15:23:51.901820+00:00", "trade", 12.65, 28.0]
["2026-09-24T15:23:51.901841+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901849+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901856+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901863+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901869+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901876+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.901883+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902119+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902199+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902216+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902293+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902401+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902478+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902485+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902525+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902578+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902691+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902738+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902846+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902856+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902882+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.902935+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.907166+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.907186+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.907221+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.908877+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.910479+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.911137+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.929451+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.955093+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.955208+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.955784+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.956230+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:51.958572+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:52.002355+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:52.003032+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:52.003509+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:52.965908+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:53.035560+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:53.417816+00:00", "trade", 12.6399, 22.0]
["2026-09-24T15:23:56.113636+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:56.113644+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:56.114097+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.088069+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.088558+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.088766+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.089015+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.089220+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.089676+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.452604+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:57.453285+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:23:58.023116+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:00.230633+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:00.230639+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:00.231090+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:01.992503+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:05.045301+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:05.045778+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:07.046344+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:24:07.047163+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:07.047614+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:07.101389+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:24:09.618972+00:00", "trade", 12.6073, 100.0]
["2026-09-24T15:24:10.570144+00:00", "trade", 12.6485, 5.0]
["2026-09-24T15:24:13.642981+00:00", "trade", 12.6482, 2.0]
["2026-09-24T15:24:17.615038+00:00", "trade", 12.65, 116.0]
["2026-09-24T15:24:17.615039+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:24:17.615066+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615073+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615079+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615086+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615093+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615316+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615463+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615536+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615575+00:00", "trade", 12.645, 312.0]
["2026-09-24T15:24:17.615649+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.615909+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.616089+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.616202+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.616524+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.617558+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.617906+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.617923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.617935+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.618076+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.618680+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.619625+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.622786+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:17.732581+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:18.615770+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:23.056186+00:00", "trade", 12.6481, 18.0]
["2026-09-24T15:24:28.398562+00:00", "trade", 12.6074, 100.0]
["2026-09-24T15:24:31.847058+00:00", "trade", 12.6444, 73.0]
["2026-09-24T15:24:33.415391+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:24:33.416763+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:34.663850+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:24:34.667825+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:24:34.918165+00:00", "trade", 12.655, 17.0]
["2026-09-24T15:24:36.048967+00:00", "trade", 12.6473, 200.0]
["2026-09-24T15:24:36.612717+00:00", "trade", 12.6476, 1.0]
["2026-09-24T15:24:43.487999+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:45.384695+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:24:45.389752+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:45.389778+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:45.413787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:24:53.004490+00:00", "trade", 12.655, 16.0]
["2026-09-24T15:24:55.997108+00:00", "trade", 12.6461, 11.0]
["2026-09-24T15:24:56.966559+00:00", "trade", 12.655, 13.0]
["2026-09-24T15:24:58.519835+00:00", "quote", 12.64, 12.66]
["2026-09-24T15:24:58.519910+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:24:58.519911+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:24:58.519930+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.519937+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.519944+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.519951+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.519958+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520241+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520250+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520259+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520272+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520290+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:24:58.520292+00:00", "trade", 12.65, 17.0]
["2026-09-24T15:24:58.520292+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:24:58.520293+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:24:58.520350+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520357+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520369+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520615+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.520818+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.521308+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.521375+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.524977+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.525811+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.525822+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.526979+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.530546+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.535293+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:58.551332+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:59.309943+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:24:59.644150+00:00", "trade", 12.6467, 1.0]
["2026-09-24T15:25:05.652578+00:00", "trade", 12.645, 4.0]
["2026-09-24T15:25:05.652580+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:05.652581+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:05.652583+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:25:05.652585+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:25:05.652590+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:25:05.652590+00:00", "trade", 12.64, 18.0]
["2026-09-24T15:25:05.652590+00:00", "trade", 12.64, 18.0]
["2026-09-24T15:25:05.652711+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.652737+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653063+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653065+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653171+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653219+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653246+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653299+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653376+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653410+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653498+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653501+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653507+00:00", "trade", 12.64, 64.0]
["2026-09-24T15:25:05.653510+00:00", "trade", 12.64, 80.0]
["2026-09-24T15:25:05.653524+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:05.653537+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:05.653545+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:05.653563+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:05.653569+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:05.653584+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:05.653657+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.653738+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.653863+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.653886+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.653999+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.654042+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.654114+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.654131+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.654143+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.654155+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.655287+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.655293+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.655733+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.664300+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.757030+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:05.759480+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:06.092246+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:06.092247+00:00", "trade", 12.64, 64.0]
["2026-09-24T15:25:06.092266+00:00", "trade", 12.64, 206.0]
["2026-09-24T15:25:06.092273+00:00", "trade", 12.64, 42.0]
["2026-09-24T15:25:06.092704+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.092738+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.092752+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.092758+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.092853+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.092915+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093127+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093272+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093294+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093564+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093875+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.093889+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.094302+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.094330+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.094965+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.095003+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.095410+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.095643+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.096077+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.098241+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.098802+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.099751+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.108780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:06.109233+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.729986+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.730947+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.730958+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.730965+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.731388+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.733927+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:09.734383+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:11.800389+00:00", "trade", 12.6446, 200.0]
["2026-09-24T15:25:13.143757+00:00", "trade", 12.645, 4.0]
["2026-09-24T15:25:13.145145+00:00", "trade", 12.645, 7.0]
["2026-09-24T15:25:13.475378+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:13.517346+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:13.517587+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:13.517594+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:13.517601+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:13.517603+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:25:13.517609+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:13.517609+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:13.517610+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517615+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517776+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517794+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517815+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517862+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517871+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.517883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518112+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518151+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518165+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518172+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518199+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518226+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518438+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518498+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518616+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518645+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518655+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518669+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.518827+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.519225+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.520031+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.528270+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.618723+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.623160+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.623609+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.631786+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:13.632240+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:14.135115+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:15.512101+00:00", "trade", 12.6418, 300.0]
["2026-09-24T15:25:16.136726+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:16.440691+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:16.441467+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:21.095312+00:00", "trade", 12.635, 325.0]
["2026-09-24T15:25:22.719680+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:22.722883+00:00", "trade", 12.635, 6.0]
["2026-09-24T15:25:22.730078+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:22.730090+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:23.182866+00:00", "trade", 12.635, 15.0]
["2026-09-24T15:25:23.184123+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:23.184616+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:24.193866+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:25:24.195177+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:25.186556+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:25.187004+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:25.196885+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:25:25.197681+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:25.200047+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.212870+00:00", "trade", 12.635, 1.0]
["2026-09-24T15:25:27.213607+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.214068+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.363338+00:00", "trade", 12.635, 2.0]
["2026-09-24T15:25:27.928579+00:00", "trade", 12.635, 82.0]
["2026-09-24T15:25:27.928580+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:25:27.928582+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:27.928583+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:27.928627+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928634+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928641+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928647+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928654+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928660+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928666+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928879+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928883+00:00", "trade", 12.64, 296.0]
["2026-09-24T15:25:27.928886+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928898+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.928899+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.928902+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928911+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928924+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928932+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:25:27.928964+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:27.928972+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:27.928987+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:27.928994+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:27.928996+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.929001+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:25:27.929010+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.929016+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:25:27.929029+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:25:27.929031+00:00", "trade", 12.635, 300.0]
["2026-09-24T15:25:27.929031+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:27.929032+00:00", "trade", 12.64, 53.0]
["2026-09-24T15:25:27.929032+00:00", "quote", 12.64, 12.64]
["2026-09-24T15:25:27.929033+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929036+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:27.929092+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:25:27.929100+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.929117+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:25:27.929118+00:00", "trade", 12.635, 75.0]
["2026-09-24T15:25:27.929120+00:00", "trade", 12.635, 296.0]
["2026-09-24T15:25:27.929145+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:25:27.929217+00:00", "trade", 12.635, 25.0]
["2026-09-24T15:25:27.929244+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929275+00:00", "trade", 12.635, 4.0]
["2026-09-24T15:25:27.929310+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929318+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929337+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929445+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:25:27.929459+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929606+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929663+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:27.929664+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:27.929666+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:27.929684+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929699+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929705+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929705+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929711+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929718+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929725+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929732+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929738+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929750+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929757+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929763+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929771+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929778+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929785+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929790+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:27.929790+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929799+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:25:27.929841+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:25:27.929935+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:27.929943+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:25:27.929946+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929952+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929959+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929965+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929972+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929979+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.929986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930011+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930115+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:27.930116+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:27.930119+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:25:27.930144+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930151+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930158+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930165+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930165+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930172+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930174+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930185+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930186+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930192+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930210+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:25:27.930279+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:25:27.930282+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930294+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930296+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930303+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930311+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930324+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930397+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930404+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930445+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930485+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930546+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930582+00:00", "trade", 12.67, 199.0]
["2026-09-24T15:25:27.930583+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.930584+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.930609+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930615+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930622+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930628+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930635+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930641+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930654+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930655+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:27.930663+00:00", "trade", 12.66, 38.0]
["2026-09-24T15:25:27.930702+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930778+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930839+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930845+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930936+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.930938+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931007+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931033+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:25:27.931058+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931081+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931113+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:25:27.931159+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931264+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:25:27.931264+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931268+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931283+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931291+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931297+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931304+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931311+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931317+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931319+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931326+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931332+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931337+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:25:27.931338+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931345+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931477+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931492+00:00", "trade", 12.67, 173.0]
["2026-09-24T15:25:27.931492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931497+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931499+00:00", "trade", 12.67, 173.0]
["2026-09-24T15:25:27.931500+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:25:27.931500+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931501+00:00", "trade", 12.67, 27.0]
["2026-09-24T15:25:27.931504+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:25:27.931505+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931506+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931513+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931528+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931543+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931544+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931550+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931556+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931569+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931576+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931582+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931589+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931603+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931623+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931627+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931630+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931692+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931700+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931701+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931702+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:25:27.931704+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931705+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931708+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931711+00:00", "trade", 12.67, 173.0]
["2026-09-24T15:25:27.931711+00:00", "trade", 12.67, 91.0]
["2026-09-24T15:25:27.931711+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931712+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.931715+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931720+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.931720+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.931721+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.931721+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931728+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931737+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.931742+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.931749+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931755+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931788+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931801+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931816+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931843+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931850+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931856+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931863+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931876+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931903+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931909+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.931935+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931936+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:25:27.931937+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:25:27.931938+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:25:27.931940+00:00", "trade", 12.67, 98.0]
["2026-09-24T15:25:27.931943+00:00", "trade", 12.67, 16.0]
["2026-09-24T15:25:27.931957+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.931964+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931970+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931979+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931986+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.931993+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.931994+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932000+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932007+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932015+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932023+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932025+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932066+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932068+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932103+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932120+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932144+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932167+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932199+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:25:27.932200+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932244+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:25:27.932251+00:00", "trade", 12.67, 173.0]
["2026-09-24T15:25:27.932251+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932252+00:00", "trade", 12.67, 173.0]
["2026-09-24T15:25:27.932253+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.932256+00:00", "trade", 12.67, 91.0]
["2026-09-24T15:25:27.932258+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932259+00:00", "trade", 12.67, 66.0]
["2026-09-24T15:25:27.932260+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932260+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932261+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932263+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932265+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932267+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932274+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:25:27.932281+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932287+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932294+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932300+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932301+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932303+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932304+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932305+00:00", "trade", 12.68, 177.0]
["2026-09-24T15:25:27.932307+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932308+00:00", "trade", 12.68, 68.0]
["2026-09-24T15:25:27.932313+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932322+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:25:27.932323+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:25:27.932329+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.932336+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932344+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932351+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:25:27.932357+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932364+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932377+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932378+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932385+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932390+00:00", "trade", 12.67, 32.0]
["2026-09-24T15:25:27.932392+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932393+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:25:27.932398+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932399+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.932399+00:00", "trade", 12.68, 178.0]
["2026-09-24T15:25:27.932400+00:00", "trade", 12.68, 78.0]
["2026-09-24T15:25:27.932411+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932419+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932425+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932431+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932439+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932446+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932453+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:25:27.932462+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932468+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932469+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:25:27.932475+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932481+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932495+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932499+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932502+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932550+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932556+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932563+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932627+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932634+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932645+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932661+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932689+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932692+00:00", "trade", 12.67, 96.0]
["2026-09-24T15:25:27.932694+00:00", "trade", 12.67, 50.0]
["2026-09-24T15:25:27.932694+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:25:27.932695+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932698+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932701+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932702+00:00", "trade", 12.68, 68.0]
["2026-09-24T15:25:27.932729+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:25:27.932730+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932730+00:00", "trade", 12.67, 66.0]
["2026-09-24T15:25:27.932731+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.932731+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932734+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932737+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932737+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932740+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932740+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.932740+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:25:27.932745+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932764+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932786+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932809+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932821+00:00", "trade", 12.67, 50.0]
["2026-09-24T15:25:27.932823+00:00", "trade", 12.67, 50.0]
["2026-09-24T15:25:27.932823+00:00", "trade", 12.67, 50.0]
["2026-09-24T15:25:27.932829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932851+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932884+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932898+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932937+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932972+00:00", "trade", 12.67, 142.0]
["2026-09-24T15:25:27.932973+00:00", "trade", 12.67, 8.0]
["2026-09-24T15:25:27.932990+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.932991+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933017+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933051+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933063+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933072+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.933110+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:27.933110+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933111+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:25:27.933113+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933114+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933130+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933137+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933144+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933151+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933152+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933157+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933163+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933170+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933184+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933290+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933309+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933354+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933361+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933393+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933400+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933454+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933461+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933468+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933479+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933515+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:25:27.933522+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933565+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:25:27.933588+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933681+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933688+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933704+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933759+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.933760+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.933767+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.933767+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.933773+00:00", "trade", 12.68, 73.0]
["2026-09-24T15:25:27.933777+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933777+00:00", "trade", 12.68, 173.0]
["2026-09-24T15:25:27.933778+00:00", "trade", 12.68, 18.0]
["2026-09-24T15:25:27.933783+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.933786+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.933789+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.933796+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933809+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.933831+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933843+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:25:27.933865+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933872+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933878+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933886+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933909+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.933932+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933945+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.933962+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933980+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.933981+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:25:27.934049+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.934089+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.934101+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.934134+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.934142+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.934148+00:00", "trade", 12.68, 96.0]
["2026-09-24T15:25:27.934158+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.934166+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.934166+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:25:27.934166+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:25:27.934167+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:25:27.934171+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.934188+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.934238+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.934245+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.934251+00:00", "trade", 12.68, 237.0]
["2026-09-24T15:25:27.934251+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.934499+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.934720+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.934734+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.934737+00:00", "trade", 12.68, 130.0]
["2026-09-24T15:25:27.934742+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935028+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935099+00:00", "trade", 12.68, 91.0]
["2026-09-24T15:25:27.935125+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935131+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935138+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935145+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935160+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935166+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935216+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:27.935246+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935251+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:25:27.935253+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935442+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.935462+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.935469+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.935476+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.935491+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:27.935534+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935535+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935536+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935537+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935537+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:27.935541+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:25:27.935547+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935665+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935708+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935959+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.935995+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.936140+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.936167+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.936212+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.936705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.936951+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.937015+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.937138+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.937179+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.937406+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.938149+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.938194+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.938726+00:00", "trade", 12.635, 1300.0]
["2026-09-24T15:25:27.939338+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.939611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.939619+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.939939+00:00", "trade", 12.64, 1300.0]
["2026-09-24T15:25:27.940023+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:27.958378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.032373+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.032805+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.033254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.033265+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.034427+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.034813+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.035257+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.035264+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.036993+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.037481+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.037691+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.037786+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.040035+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.054126+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.054328+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.054674+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.055045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.055525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.055755+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.055962+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.055993+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.056086+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.056905+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.057275+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.057286+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.057287+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.057558+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.057627+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.057669+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.057942+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.057981+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.058058+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.058437+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.059632+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.060106+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.060156+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.060436+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.060521+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.060675+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:25:28.063919+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.083489+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.134617+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.136325+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.136777+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.184900+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.220927+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:28.221602+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.222067+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.254428+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.441740+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.442966+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.621308+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.621477+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.621484+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:28.622838+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.030850+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.134821+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.135290+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.135739+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.136143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.136527+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.136641+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.136676+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.136981+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.137112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.137493+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.137506+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.148881+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.229217+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:29.230176+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.230202+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.230649+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.349879+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.350623+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.350638+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.350653+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.463520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.464155+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.464210+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.464211+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:29.585786+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.134964+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.135249+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.135748+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.136158+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.140477+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.140500+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.141251+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.141646+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.141674+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.162750+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.162760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.230092+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:30.230767+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.231008+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.231543+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.231559+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.232004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.232351+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.232414+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.232801+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.233282+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.233297+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.234451+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.234828+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.234890+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.234921+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.236164+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.236171+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.236909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.350184+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.577046+00:00", "trade", 12.6625, 19.0]
["2026-09-24T15:25:30.693909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.910419+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.910758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.910767+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.911193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.911927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:30.940321+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:31.015679+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:31.041758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:31.164297+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:31.231944+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:31.232619+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.182608+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.236809+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:32.237489+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.238749+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.238756+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.239223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.239230+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.239292+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.358100+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.358553+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:32.986135+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:33.241204+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:33.241884+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:33.775006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:33.775457+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:35.260037+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:36.262415+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:37.273732+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:38.275995+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:38.277517+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:38.277967+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:39.277821+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:40.281262+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:40.489439+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489440+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:25:40.489441+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489443+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489474+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489480+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489481+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489482+00:00", "trade", 12.68, 275.0]
["2026-09-24T15:25:40.489487+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489494+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489500+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489507+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489516+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489518+00:00", "trade", 12.68, 64.0]
["2026-09-24T15:25:40.489521+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489532+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489536+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489543+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489550+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489556+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489566+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489570+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489576+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489580+00:00", "trade", 12.68, 64.0]
["2026-09-24T15:25:40.489583+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489590+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489597+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489604+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489618+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489624+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489657+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489693+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489694+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489706+00:00", "trade", 12.68, 199.0]
["2026-09-24T15:25:40.489706+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489709+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489715+00:00", "trade", 12.68, 199.0]
["2026-09-24T15:25:40.489733+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489748+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489757+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489765+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489766+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489772+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489802+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489868+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489879+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489879+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489887+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489905+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489915+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489917+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489918+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489920+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489928+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489932+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489952+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.489952+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.489993+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.490005+00:00", "trade", 12.68, 500.0]
["2026-09-24T15:25:40.490025+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.490028+00:00", "trade", 12.68, 326.0]
["2026-09-24T15:25:40.490039+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.490040+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.490060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.490116+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.490156+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.490202+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:40.490212+00:00", "trade", 12.68, 300.0]
["2026-09-24T15:25:40.490495+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.492034+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.492993+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.493609+00:00", "trade", 12.685, 79.0]
["2026-09-24T15:25:40.556143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.575045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.575508+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.590624+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.692614+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.693124+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.796453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.798114+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.798631+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.798804+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.907938+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:40.908407+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:41.284659+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:41.285341+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:41.285372+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:41.336237+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:42.378954+00:00", "trade", 12.612, 100.0]
["2026-09-24T15:25:43.289707+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:43.290391+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304685+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.304713+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304950+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304952+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.304953+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.304980+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304986+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304993+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.304995+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.304999+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305002+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305004+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305011+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305011+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305020+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305026+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305033+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305040+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305068+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305075+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305089+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305104+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305106+00:00", "trade", 12.68, 400.0]
["2026-09-24T15:25:43.305111+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305118+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305139+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305147+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305178+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305216+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305248+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305251+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305252+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305279+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305281+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305284+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305286+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305517+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305670+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305677+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305685+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305692+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305709+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305778+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305785+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305785+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305785+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305875+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:43.305894+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305901+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305908+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305915+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305921+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305929+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305935+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305942+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305948+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.305955+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.306046+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.306451+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.306458+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.315085+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.316053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.316092+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.372230+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.372236+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.582937+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.583443+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.293594+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:45.295582+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:46.297089+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:46.891444+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.306082+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:47.637379+00:00", "trade", 12.6124, 90.0]
["2026-09-24T15:25:48.307189+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:50.312868+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:51.036638+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:51.316568+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:51.317889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:51.318352+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:52.322705+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:53.325930+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:53.327752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:53.328203+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:53.441744+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:53.449798+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:53.449826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:54.330782+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:54.330822+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:54.332088+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:54.332554+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:55.312303+00:00", "trade", 12.6679, 200.0]
["2026-09-24T15:25:55.334246+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:56.340579+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:56.373984+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:57.997142+00:00", "trade", 12.6662, 1.0]
["2026-09-24T15:25:58.353040+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:25:59.379180+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:00.391411+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:01.394600+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:02.400567+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:03.403801+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:05.420220+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:06.429163+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:07.429897+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:08.443385+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:09.449020+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:09.787496+00:00", "trade", 12.6587, 1.0]
["2026-09-24T15:26:10.456816+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:11.458231+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:13.463627+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:14.468729+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:15.470239+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:16.470555+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:17.476508+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:18.479315+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:20.485992+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:21.493264+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:22.494041+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:23.497325+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:24.511355+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:25.519582+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:26.524225+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:27.972254+00:00", "trade", 12.6587, 100.0]
["2026-09-24T15:26:28.531354+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:28.572313+00:00", "trade", 12.6588, 1.0]
["2026-09-24T15:26:29.533068+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:30.543279+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:31.554508+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:31.858427+00:00", "trade", 12.6792, 18.0]
["2026-09-24T15:26:32.555113+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:33.563926+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:34.104785+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:26:34.154586+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:26:35.584543+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:36.059243+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:26:36.601316+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:36.652855+00:00", "trade", 12.683, 300.0]
["2026-09-24T15:26:36.663103+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:26:37.603909+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:26:38.137548+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:26:38.138515+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:38.138522+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:38.138974+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:38.139580+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:26:38.142852+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:38.143535+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:26:38.143602+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:38.143804+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:38.144106+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:39.054233+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:39.187800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:53.118394+00:00", "trade", 12.685, 66.0]
["2026-09-24T15:26:53.658012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:53.658065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:53.658464+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:53.676231+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:26:53.677166+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:53.677816+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:53.677880+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:26:53.678299+00:00", "trade", 12.685, 34.0]
["2026-09-24T15:26:57.139051+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139053+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:26:57.139054+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139056+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139058+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139059+00:00", "trade", 12.69, 82.0]
["2026-09-24T15:26:57.139059+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139061+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139072+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139073+00:00", "trade", 12.69, 19.0]
["2026-09-24T15:26:57.139074+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139076+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139080+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:26:57.139080+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:26:57.139086+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139086+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139092+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139113+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139121+00:00", "trade", 12.69, 19.0]
["2026-09-24T15:26:57.139133+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139140+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:26:57.139140+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139148+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139150+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139154+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139161+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139174+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139181+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139193+00:00", "trade", 12.69, 18.0]
["2026-09-24T15:26:57.139193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139194+00:00", "trade", 12.69, 57.0]
["2026-09-24T15:26:57.139201+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139208+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139215+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139221+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139228+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139235+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:26:57.139250+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139263+00:00", "trade", 12.69, 43.0]
["2026-09-24T15:26:57.139263+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139269+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139276+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139283+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139289+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139296+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139369+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:26:57.139453+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:26:57.139455+00:00", "trade", 12.69, 168.0]
["2026-09-24T15:26:57.139473+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139578+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139586+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139603+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139659+00:00", "trade", 12.69, 32.0]
["2026-09-24T15:26:57.139659+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139768+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139818+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139878+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139878+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.139956+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140058+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140073+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140091+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140101+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140139+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140170+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140517+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140524+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140590+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140614+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.140672+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.140686+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.140733+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.140929+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.141348+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.144127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.144246+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.144273+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.144273+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.144424+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:26:57.144425+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:26:57.144431+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.144475+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.144903+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.144908+00:00", "trade", 12.695, 102.0]
["2026-09-24T15:26:57.144952+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.145154+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.145474+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.145474+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.147702+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:26:57.153697+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.167980+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.168067+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.168135+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.168226+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.168448+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.168488+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:26:57.170518+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:26:57.173332+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:26:57.176137+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:57.364559+00:00", "trade", 12.6131, 100.0]
["2026-09-24T15:26:57.441407+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:58.575918+00:00", "trade", 12.6131, 100.0]
["2026-09-24T15:26:58.979665+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:26:58.984305+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502200+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:01.502228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502484+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502523+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:01.502524+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502655+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502764+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.502958+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.503127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.503414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.503723+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:01.504842+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:04.851566+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:07.525066+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:07.525094+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:08.789086+00:00", "trade", 12.695, 28.0]
["2026-09-24T15:27:08.790404+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:08.790865+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:12.387235+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:12.387608+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:12.387685+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:19.182083+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:19.184035+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:19.184088+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:21.798055+00:00", "trade", 12.6985, 7.0]
["2026-09-24T15:27:21.798424+00:00", "trade", 12.6985, 1.0]
["2026-09-24T15:27:22.311947+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:22.797450+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:24.871162+00:00", "trade", 12.695, 14.0]
["2026-09-24T15:27:24.958256+00:00", "trade", 12.6908, 1.0]
["2026-09-24T15:27:37.297171+00:00", "trade", 12.6716, 200.0]
["2026-09-24T15:27:37.635394+00:00", "trade", 12.6909, 19.0]
["2026-09-24T15:27:37.712845+00:00", "trade", 12.6707, 96.0]
["2026-09-24T15:27:40.902479+00:00", "trade", 12.666, 60.0]
["2026-09-24T15:27:41.009042+00:00", "trade", 12.695, 14.0]
["2026-09-24T15:27:44.519877+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:44.520341+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:47.811750+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:52.929773+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:53.482156+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482400+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:27:53.482402+00:00", "trade", 12.69, 22.0]
["2026-09-24T15:27:53.482403+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:53.482405+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:53.482407+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:27:53.482410+00:00", "trade", 12.69, 86.0]
["2026-09-24T15:27:53.482430+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:27:53.482454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482461+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482468+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482475+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482482+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482488+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:53.482496+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:27:53.482511+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482535+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482542+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482549+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482556+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482561+00:00", "trade", 12.69, 26.0]
["2026-09-24T15:27:53.482563+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482577+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482666+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482771+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:27:53.482815+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:27:53.482815+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:27:53.482816+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:27:53.482816+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:27:53.482889+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:27:53.482956+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.483241+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.483424+00:00", "trade", 12.69, 48.0]
["2026-09-24T15:27:53.485111+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:27:53.487455+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.489592+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.490577+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.495066+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.495092+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.496505+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.528756+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.582475+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.583179+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.583186+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:53.583313+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:54.093397+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:27:54.094094+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:54.094117+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:54.200994+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:27:55.095766+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:27:56.112618+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:27:56.597237+00:00", "trade", 12.6907, 18.0]
["2026-09-24T15:27:57.120651+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:27:58.082409+00:00", "trade", 12.685, 26.0]
["2026-09-24T15:27:58.088511+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:27:58.126207+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:27:59.128651+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:28:00.623678+00:00", "trade", 12.6689, 17.0]
["2026-09-24T15:28:00.956235+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956246+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956260+00:00", "trade", 12.68, 79.0]
["2026-09-24T15:28:00.956260+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956260+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956262+00:00", "trade", 12.68, 60.0]
["2026-09-24T15:28:00.956270+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:28:00.956270+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:28:00.956270+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956270+00:00", "trade", 12.68, 106.0]
["2026-09-24T15:28:00.956307+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956321+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956341+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956347+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956354+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956361+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956368+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956375+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956482+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956490+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956496+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956504+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956511+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956519+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956527+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956530+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956531+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:28:00.956533+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956541+00:00", "trade", 12.68, 214.0]
["2026-09-24T15:28:00.956541+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956546+00:00", "trade", 12.68, 129.0]
["2026-09-24T15:28:00.956555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956570+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956577+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956609+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956611+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956612+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956625+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956634+00:00", "trade", 12.68, 114.0]
["2026-09-24T15:28:00.956637+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956638+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956640+00:00", "trade", 12.68, 129.0]
["2026-09-24T15:28:00.956644+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956651+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956657+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956664+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956669+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956693+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956714+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956735+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956747+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956748+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956766+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956787+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956795+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956801+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956808+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956819+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956822+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956825+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956827+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956837+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956838+00:00", "trade", 12.68, 213.0]
["2026-09-24T15:28:00.956838+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956843+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956853+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956856+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956860+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:28:00.956861+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956869+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956870+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956876+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956895+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956896+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956903+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956910+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956916+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956917+00:00", "trade", 12.68, 140.0]
["2026-09-24T15:28:00.956918+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956923+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956935+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956936+00:00", "trade", 12.68, 1244.0]
["2026-09-24T15:28:00.956938+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956939+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956943+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956945+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.956947+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956955+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956969+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956976+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.956997+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957006+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957013+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957020+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957026+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957033+00:00", "trade", 12.68, 140.0]
["2026-09-24T15:28:00.957034+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957034+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957040+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957041+00:00", "trade", 12.68, 240.0]
["2026-09-24T15:28:00.957056+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957064+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957073+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957074+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957076+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957096+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957098+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957101+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957124+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957124+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957131+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957131+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957135+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957143+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957158+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957159+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957170+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957170+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957170+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957170+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957172+00:00", "trade", 12.68, 24.0]
["2026-09-24T15:28:00.957184+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957190+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957200+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957201+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957233+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957240+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957242+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957242+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957243+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957254+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957260+00:00", "trade", 12.68, 51.0]
["2026-09-24T15:28:00.957262+00:00", "trade", 12.68, 85.0]
["2026-09-24T15:28:00.957264+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957272+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957275+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957286+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957297+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957305+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957308+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957316+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:28:00.957316+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957321+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957334+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957337+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957338+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:28:00.957346+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957347+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957362+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957365+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957394+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957396+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957419+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957421+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957423+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957426+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957429+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957432+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957438+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957439+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957446+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957446+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957447+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957449+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957450+00:00", "trade", 12.68, 53.0]
["2026-09-24T15:28:00.957451+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957459+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957460+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957475+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957481+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957482+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:28:00.957484+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957486+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957492+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957492+00:00", "trade", 12.68, 83.0]
["2026-09-24T15:28:00.957505+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957509+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957509+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957510+00:00", "trade", 12.68, 113.0]
["2026-09-24T15:28:00.957524+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957530+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:28:00.957534+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957537+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957539+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957547+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957555+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:28:00.957556+00:00", "trade", 12.68, 92.0]
["2026-09-24T15:28:00.957589+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957597+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:28:00.957602+00:00", "trade", 12.68, 85.0]
["2026-09-24T15:28:00.957629+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957668+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957675+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:28:00.957676+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957678+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957678+00:00", "trade", 12.68, 9.0]
["2026-09-24T15:28:00.957688+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957689+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:28:00.957696+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957696+00:00", "trade", 12.68, 3900.0]
["2026-09-24T15:28:00.957717+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957721+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957721+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:28:00.957739+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957739+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957768+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957840+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957840+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:28:00.957841+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.957842+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957842+00:00", "trade", 12.68, 49.0]
["2026-09-24T15:28:00.957849+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957853+00:00", "trade", 12.68, 49.0]
["2026-09-24T15:28:00.957865+00:00", "trade", 12.68, 66.0]
["2026-09-24T15:28:00.957869+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957872+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957875+00:00", "trade", 12.68, 51.0]
["2026-09-24T15:28:00.957895+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.957896+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957897+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957898+00:00", "trade", 12.68, 171.0]
["2026-09-24T15:28:00.957900+00:00", "trade", 12.68, 177.0]
["2026-09-24T15:28:00.957902+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.957903+00:00", "trade", 12.68, 258.0]
["2026-09-24T15:28:00.957904+00:00", "trade", 12.68, 70.0]
["2026-09-24T15:28:00.957904+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957910+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.957917+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.957925+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.957947+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.957954+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.957961+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.957968+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.957974+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.957981+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.957981+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958008+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.958016+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958016+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958024+00:00", "trade", 12.68, 183.0]
["2026-09-24T15:28:00.958033+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958040+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958122+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958145+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958175+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958202+00:00", "trade", 12.68, 82.0]
["2026-09-24T15:28:00.958203+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958210+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958229+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958244+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958251+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958258+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958259+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958272+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958278+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958292+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958294+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958299+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958331+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958356+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958422+00:00", "trade", 12.675, 300.0]
["2026-09-24T15:28:00.958470+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958481+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958491+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.958508+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958514+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958515+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.958523+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:28:00.958527+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958655+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958662+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958751+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958754+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958754+00:00", "trade", 12.68, 82.0]
["2026-09-24T15:28:00.958756+00:00", "trade", 12.68, 171.0]
["2026-09-24T15:28:00.958756+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958758+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958762+00:00", "trade", 12.68, 82.0]
["2026-09-24T15:28:00.958762+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:28:00.958764+00:00", "trade", 12.68, 114.0]
["2026-09-24T15:28:00.958764+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958765+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958769+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958770+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958772+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958779+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958793+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958800+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958807+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958821+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.958821+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958830+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958836+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958843+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958849+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958856+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958861+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.958863+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.958876+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.958883+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.958891+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:28:00.958892+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958898+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958913+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958920+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.958921+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958948+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958954+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958961+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958968+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958975+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958981+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958988+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958994+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.958996+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959001+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959054+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959061+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959067+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959081+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959081+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959098+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959146+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959165+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959189+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959189+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:28:00.959242+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959250+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959288+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959292+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959295+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.959322+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959335+00:00", "trade", 12.68, 57.0]
["2026-09-24T15:28:00.959335+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959340+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959351+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959361+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.959373+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959499+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959539+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959574+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959690+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959755+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959818+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959879+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959948+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959957+00:00", "trade", 12.68, 82.0]
["2026-09-24T15:28:00.959958+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959960+00:00", "trade", 12.68, 102.0]
["2026-09-24T15:28:00.959961+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:28:00.959965+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959968+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959968+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.959968+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:28:00.959971+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959978+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959984+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.959991+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960004+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960007+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960018+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960024+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960031+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960038+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960044+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:28:00.960047+00:00", "trade", 12.68, 48.0]
["2026-09-24T15:28:00.960048+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960051+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960058+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960093+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960281+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:28:00.960381+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:28:00.960403+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960421+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960422+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960423+00:00", "trade", 12.68, 82.0]
["2026-09-24T15:28:00.960425+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960426+00:00", "trade", 12.68, 171.0]
["2026-09-24T15:28:00.960429+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960429+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960430+00:00", "trade", 12.68, 102.0]
["2026-09-24T15:28:00.960435+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960442+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960449+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960456+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960461+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960469+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960479+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.960483+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960490+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960494+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.960496+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960504+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960511+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960517+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960524+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960531+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960546+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960560+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960560+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960561+00:00", "trade", 12.68, 48.0]
["2026-09-24T15:28:00.960623+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960624+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960627+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960706+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960709+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960713+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960726+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960732+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960739+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960753+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960759+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960768+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960778+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960799+00:00", "trade", 12.68, 102.0]
["2026-09-24T15:28:00.960800+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:28:00.960806+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960812+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:28:00.960819+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960828+00:00", "trade", 12.68, 58.0]
["2026-09-24T15:28:00.960828+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.960855+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960880+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960885+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960888+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.960949+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960973+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.960979+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:28:00.960985+00:00", "trade", 12.68, 300.0]
["2026-09-24T15:28:00.961005+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.961016+00:00", "trade", 12.68, 2001.0]
["2026-09-24T15:28:00.961017+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.961039+00:00", "trade", 12.68, 1300.0]
["2026-09-24T15:28:00.961066+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:28:00.961183+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:28:00.961468+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.961505+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.964597+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.965039+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:00.977434+00:00", "trade", 12.685, 89.0]
["2026-09-24T15:28:00.979647+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:01.002580+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:01.138404+00:00", "trade", 12.6818, 1.0]
["2026-09-24T15:28:01.139196+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:01.139641+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:01.537083+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:01.801356+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:28:02.937754+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:28:02.937831+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:28:05.115839+00:00", "trade", 12.6685, 100.0]
["2026-09-24T15:28:07.991488+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:28:48.974117+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:28:48.974118+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:28:48.974121+00:00", "trade", 12.685, 72.0]
["2026-09-24T15:28:48.974434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.141999+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.459330+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:28:49.480436+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:28:49.481555+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:28:49.481641+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:28:49.483276+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:28:49.483669+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:28:49.491066+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:28:49.524980+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:28:49.525023+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.526613+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.526636+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:28:49.526636+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.526639+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:28:49.526639+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:28:49.526643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.526674+00:00", "trade", 12.69, 39.0]
["2026-09-24T15:28:49.526685+00:00", "trade", 12.69, 39.0]
["2026-09-24T15:28:49.527038+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.527046+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.527181+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:28:49.527232+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:28:49.527257+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:28:49.527275+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:28:49.527428+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:28:49.527439+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:28:49.527443+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:28:49.527500+00:00", "trade", 12.685, 237.0]
["2026-09-24T15:28:49.535863+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.538120+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:49.553077+00:00", "trade", 12.69, 38.0]
["2026-09-24T15:28:49.553276+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:50.149706+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:28:51.539047+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:51.557956+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:53.360604+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:56.848240+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:28:56.852009+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:04.600438+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:29:04.623112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:04.727127+00:00", "trade", 12.6873, 26.0]
["2026-09-24T15:29:11.389983+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:11.390089+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:12.880815+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:12.880910+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:13.060168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:13.061388+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:13.061634+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:29:13.064769+00:00", "trade", 12.69, 68.0]
["2026-09-24T15:29:13.064771+00:00", "trade", 12.69, 432.0]
["2026-09-24T15:29:13.064773+00:00", "trade", 12.69, 68.0]
["2026-09-24T15:29:13.064775+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:13.064777+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:13.064784+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:29:13.064789+00:00", "trade", 12.69, 286.0]
["2026-09-24T15:29:13.064881+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.064889+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.064896+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.064909+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.064922+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.064936+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.065063+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:13.065191+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.065341+00:00", "trade", 12.69, 237.0]
["2026-09-24T15:29:13.065342+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:29:13.065342+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:29:13.065432+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:13.065443+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:13.065448+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:29:13.065458+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.065526+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.065559+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.065649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.065668+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.066256+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.066463+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.066900+00:00", "trade", 12.695, 57.0]
["2026-09-24T15:29:13.067372+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:29:13.068036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.068577+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.070219+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.070654+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.070794+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:29:13.073340+00:00", "trade", 12.695, 21.0]
["2026-09-24T15:29:13.076293+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.077249+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.077928+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.081622+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.082689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.110375+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:29:13.147263+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.147264+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:29:13.147265+00:00", "trade", 12.7, 61.0]
["2026-09-24T15:29:13.147270+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.147307+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:29:13.147313+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:29:13.147321+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:29:13.147327+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:29:13.147348+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:29:13.147362+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:29:13.147644+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.147713+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.147793+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.147877+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:29:13.147963+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:29:13.147976+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:29:13.147984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148018+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148159+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148407+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148430+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148986+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.148993+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.149444+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.149916+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.155688+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:29:13.156080+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.156476+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.156740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.244573+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.250310+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.250310+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.250840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251347+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251353+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251787+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.251815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.252248+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.253718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.254194+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.254655+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.265299+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.302367+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.302849+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.302869+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.302941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.303433+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.303443+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.303474+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.303960+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.304058+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.304409+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.407041+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.407076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.410465+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.472781+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.472861+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.473257+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.473321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.570699+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.570714+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.571198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.683280+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.686872+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.792099+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.937974+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:13.941615+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.285573+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.286082+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.286165+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.286553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.286634+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.286880+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.287005+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.287297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.287512+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.288067+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.288461+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.312189+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.341891+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.342652+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.343101+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:14.575328+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:15.142488+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:15.405589+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:16.743515+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:18.603316+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:21.824667+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:29:21.825388+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:21.825422+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088340+00:00", "trade", 12.71, 162.0]
["2026-09-24T15:29:22.088340+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088364+00:00", "trade", 12.71, 38.0]
["2026-09-24T15:29:22.088365+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:29:22.088383+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088386+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:29:22.088387+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:29:22.088396+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:29:22.088396+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:29:22.088397+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088399+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:29:22.088403+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088410+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088423+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088429+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088436+00:00", "trade", 12.71, 66.0]
["2026-09-24T15:29:22.088449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088464+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:29:22.088470+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088477+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088498+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088511+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088524+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088665+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:29:22.088741+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088758+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:29:22.088778+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:29:22.088789+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.088798+00:00", "trade", 12.71, 33.0]
["2026-09-24T15:29:22.088814+00:00", "trade", 12.71, 33.0]
["2026-09-24T15:29:22.088835+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.088861+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:29:22.088861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.088936+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:29:22.088965+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:29:22.088981+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089008+00:00", "trade", 12.71, 66.0]
["2026-09-24T15:29:22.089048+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089331+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:29:22.089331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089434+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:29:22.089566+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089800+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.089834+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.090260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.090591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.090640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.090975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.091041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.091052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.091280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.092056+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.092072+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.092559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.093002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.093013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.094248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102532+00:00", "trade", 12.71, 90.0]
["2026-09-24T15:29:22.102532+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.102703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102890+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.102904+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.102912+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.102928+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.103287+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:29:22.103295+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103442+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.103493+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103724+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.103812+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.103830+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.103941+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.104187+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.104253+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.104268+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:29:22.104404+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.105486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.105505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.138600+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:29:22.551682+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.552141+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.552917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.951368+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.951446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.951534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.951592+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.951937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.952107+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.952346+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.952551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.952558+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.952820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.953268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.953729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.954172+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.955729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.958870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:22.959529+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.069899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.123944+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.124450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.124882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.124892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.125145+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.125196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.125366+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.125673+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.126165+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.131205+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.131247+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.131642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.135248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.135695+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.135725+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.178444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.252342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.318993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:23.799276+00:00", "trade", 12.6926, 1.0]
["2026-09-24T15:29:26.156915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:32.895833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:38.527679+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:29:38.527683+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:38.528170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:38.528186+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:38.528218+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:38.529265+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:29:39.417212+00:00", "trade", 12.6829, 35.0]
["2026-09-24T15:29:39.480290+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:29:39.480290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:39.480748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:39.480777+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:39.483623+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:40.329088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:40.329112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:40.329646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:29:46.461108+00:00", "trade", 12.6711, 5.0]
["2026-09-24T15:29:46.775726+00:00", "trade", 12.6711, 100.0]
["2026-09-24T15:29:49.056469+00:00", "trade", 12.6711, 12.0]
["2026-09-24T15:29:50.203688+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:29:53.879030+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:29:59.720553+00:00", "trade", 12.6827, 18.0]
["2026-09-24T15:30:00.020463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:01.897065+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:30:01.897340+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:30:01.897341+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:30:01.901489+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.367997+00:00", "trade", 12.715, 53.0]
["2026-09-24T15:30:02.367998+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:30:02.367999+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:30:02.368001+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:30:02.368679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.368728+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.368757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.368976+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.369126+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.369321+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.369469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.479579+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:02.816152+00:00", "trade", 12.6934, 2.0]
["2026-09-24T15:30:04.941417+00:00", "trade", 12.715, 12.0]
["2026-09-24T15:30:04.942166+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.943305+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.943315+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.943349+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.943976+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.944430+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.944450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.945084+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:04.945151+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:05.046383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:05.924026+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:30:06.800329+00:00", "trade", 12.6988, 29.0]
["2026-09-24T15:30:07.789426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:07.789451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.290019+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.290953+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.291416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.477535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.480434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.480901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.481365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:09.702156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:10.057818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:10.755765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:11.755841+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:11.788609+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:11.789075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.019359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.146237+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.146266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.260703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.264959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.265417+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.265852+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.320984+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.462027+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.463618+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.464074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.464503+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.561485+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.564302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:12.695002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:17.047340+00:00", "trade", 12.715, 80.0]
["2026-09-24T15:30:17.049324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:19.022411+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:30:22.921170+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:30:22.922875+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:30:23.095553+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:23.095692+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:23.095779+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:23.095880+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:23.095965+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:23.239888+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:30:23.345967+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:30:25.815512+00:00", "trade", 12.6993, 1.0]
["2026-09-24T15:30:25.960416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:25.960454+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:26.055168+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:26.175915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:27.108682+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:30:27.109038+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:27.109488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:27.110823+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:27.111280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:27.296699+00:00", "trade", 12.7102, 100.0]
["2026-09-24T15:30:28.991914+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:28.999813+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:30:29.000917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:29.262014+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:30:29.262410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:29.262859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:30.273205+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:30:30.273231+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:30.273761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:30.274179+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:30.303845+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:30.418077+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:32.068006+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:32.068453+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:32.068767+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:32.069233+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:33.660328+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:33.944461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:34.947717+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:30:35.111135+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.112285+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.113701+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.113708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.114402+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.116008+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.118089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.119509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.120917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.130869+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.231635+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.385649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.493054+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.539902+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.651367+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.810018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.810458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.821445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:35.933370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:36.029002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:36.130224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:36.162951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:36.162987+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:37.605707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.312508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.334892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.335351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.355797+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.356888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.357324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.440819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:38.441282+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.271976+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.272376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.272853+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.273303+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.273329+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:39.375737+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:40.230884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:40.231340+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:40.231792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:40.331896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:40.332361+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:41.958338+00:00", "trade", 12.6716, 7.0]
["2026-09-24T15:30:42.131039+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.131486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.203582+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:30:42.841451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.923430+00:00", "trade", 12.715, 26.0]
["2026-09-24T15:30:42.930973+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.931438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.931448+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:42.931891+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:43.256885+00:00", "trade", 12.7128, 13.0]
["2026-09-24T15:30:43.924488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:43.924498+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:43.924970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.836992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.837451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.942720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.943195+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.943651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.944088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:44.944106+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:45.070740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:46.002524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:47.538661+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:47.538713+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:48.117234+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:48.923624+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:30:49.182544+00:00", "trade", 12.715, 26.0]
["2026-09-24T15:30:49.185014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470392+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:30:49.470420+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:30:49.470421+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:30:49.470422+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:30:49.470424+00:00", "trade", 12.71, 27.0]
["2026-09-24T15:30:49.470461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470482+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470502+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470733+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:30:49.470738+00:00", "trade", 12.71, 66.0]
["2026-09-24T15:30:49.470857+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.470999+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:30:49.471008+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471022+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471029+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471036+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471043+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:30:49.471044+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:30:49.471044+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471045+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471049+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471102+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:30:49.471110+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471272+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471322+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471342+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471358+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471400+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471439+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471451+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471488+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471612+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471675+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471710+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.471950+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.472290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.473039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.473568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.473822+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.475208+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.475217+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.475684+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.506132+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.908808+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:49.925544+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:50.043031+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:30:50.923589+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:02.551659+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:31:02.552098+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:31:02.552249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.552266+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.552325+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.552776+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.552782+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.553192+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.553211+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:31:02.553225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.553778+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.561995+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.562055+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.562106+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.562450+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.562918+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.652976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.659446+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.659907+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.659992+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:02.660514+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.660997+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.661407+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.661461+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.670456+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.761060+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:02.775646+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:31:04.699547+00:00", "trade", 12.711, 9.0]
["2026-09-24T15:31:05.493053+00:00", "trade", 12.7019, 2.0]
["2026-09-24T15:31:09.835340+00:00", "trade", 12.6721, 159.0]
["2026-09-24T15:31:10.446382+00:00", "trade", 12.7109, 15.0]
["2026-09-24T15:31:10.989614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:11.094470+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:11.702606+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:13.602658+00:00", "trade", 12.7109, 4.0]
["2026-09-24T15:31:13.605382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:13.605839+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:17.670762+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:17.993511+00:00", "trade", 12.705, 13.0]
["2026-09-24T15:31:18.117669+00:00", "trade", 12.7108, 31.0]
["2026-09-24T15:31:19.298855+00:00", "trade", 12.7101, 2.0]
["2026-09-24T15:31:21.263838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:21.415615+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:21.416403+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:22.419882+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:23.421805+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:24.428371+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:25.233862+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:31:25.234301+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.234376+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.234668+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:31:25.234736+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:31:25.234875+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:31:25.234880+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.234963+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:31:25.234967+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235139+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235147+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235159+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235311+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235363+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235806+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.235817+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.237084+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.237098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.244220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.342242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:25.436034+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:25.437174+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:26.439824+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:26.597574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:26.729246+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:26.892559+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.001230+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.234709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.355523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.369568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.369575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.393071+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.445853+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:27.502322+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.588640+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.691067+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.697189+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.697759+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.699637+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.825280+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.900372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:27.900614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:28.050780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:28.156503+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:28.580712+00:00", "trade", 12.6852, 5.0]
["2026-09-24T15:31:29.449321+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:29.952245+00:00", "trade", 12.7081, 100.0]
["2026-09-24T15:31:30.455414+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:31.466051+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:31.976702+00:00", "trade", 12.6723, 100.0]
["2026-09-24T15:31:32.469823+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:33.479587+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:34.481374+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:35.013869+00:00", "trade", 12.6963, 28.0]
["2026-09-24T15:31:35.482757+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:36.486281+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:37.488685+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:39.505955+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:40.508139+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:41.513339+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:42.515824+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:43.298759+00:00", "trade", 12.7066, 11.0]
["2026-09-24T15:31:43.518659+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:44.191234+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:48.714230+00:00", "trade", 12.709, 2.0]
["2026-09-24T15:31:49.854430+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:49.854877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:49.856983+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:31:50.269215+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.269826+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.270012+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.270263+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.270699+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.271406+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.372335+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.372797+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.625262+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.625339+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.625783+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.626200+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.635181+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:50.776506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:51.016662+00:00", "trade", 12.7092, 2.0]
["2026-09-24T15:31:51.017836+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:51.196535+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:31:51.197016+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:51.197256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:51.197567+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:31:51.197629+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:31:51.197694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197695+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:31:51.197706+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:31:51.197721+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:31:51.197728+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197743+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197750+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197763+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197770+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197776+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197783+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.197798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198035+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198202+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198237+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198352+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198485+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198598+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.198646+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:31:51.198794+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:31:51.198800+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.199043+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.199050+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.199410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.200678+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:31:51.202767+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203027+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203493+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203514+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.203983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.204439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.204462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.204757+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.226175+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:31:51.226611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.226662+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.227130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.227679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.228028+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.229418+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.229599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.230631+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.233671+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.255740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.269700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.327949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.393178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.519562+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:51.548559+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:31:51.593740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:52.172157+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.232642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.232740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.233531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.234439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.234888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.234909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.234916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.235331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.374948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.580009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.735929+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.825816+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.826260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.826286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.834221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.835414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:54.937258+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:55.856580+00:00", "trade", 12.6847, 7.0]
["2026-09-24T15:31:58.325780+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:58.425591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:58.425599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:58.426063+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:58.426508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:31:58.534922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.316709+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.316947+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.318688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.319585+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.319782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:02.323387+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:04.022016+00:00", "trade", 12.7094, 1.0]
["2026-09-24T15:32:06.011803+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:06.015438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:06.617983+00:00", "trade", 12.7071, 9.0]
["2026-09-24T15:32:07.612301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:07.848934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:11.717825+00:00", "trade", 12.6754, 11.0]
["2026-09-24T15:32:11.957367+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:32:14.892939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.157646+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:32:16.334977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.435792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.618478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.723165+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.814747+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.815182+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:16.815225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:17.053816+00:00", "trade", 12.709, 2.0]
["2026-09-24T15:32:20.034209+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:32:21.292993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:21.548333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:21.660129+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:21.664353+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:21.780806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:22.525823+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:22.525892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:22.526263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:22.567051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:22.653222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:23.732140+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:32:23.745432+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:32:23.923331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:24.581635+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:25.818311+00:00", "trade", 12.709, 2.0]
["2026-09-24T15:32:27.870132+00:00", "trade", 12.7069, 29.0]
["2026-09-24T15:32:28.981284+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:32:33.524575+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.625520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.725877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.726163+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.790527+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.906334+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:33.914567+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.019141+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.047359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.047366+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.048439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.093450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:34.195934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:38.898175+00:00", "trade", 12.6754, 96.0]
["2026-09-24T15:32:43.700194+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:32:43.799296+00:00", "trade", 12.7068, 9.0]
["2026-09-24T15:32:44.109731+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:44.110188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:44.110195+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:44.110214+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:44.110669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:45.521203+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:45.521676+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:47.776938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:47.777378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:47.777398+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:47.779072+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.760037+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:32:48.760038+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:32:48.760040+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:32:48.760041+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:32:48.760045+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:32:48.760045+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:32:48.760796+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.761159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.762505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.762560+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.762597+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.762644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.763077+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.763160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:48.876009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:50.170769+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:50.599845+00:00", "trade", 12.7073, 100.0]
["2026-09-24T15:32:50.692477+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:50.692532+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:52.831563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:32:59.539282+00:00", "trade", 12.6975, 3.0]
["2026-09-24T15:33:03.595438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:04.923229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:04.923291+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:04.923896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:04.926494+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:04.927280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:08.577469+00:00", "trade", 12.6972, 9.0]
["2026-09-24T15:33:09.211569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:09.678155+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:33:13.640170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:14.156450+00:00", "trade", 12.6981, 2.0]
["2026-09-24T15:33:14.157267+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:14.880669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:17.256139+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:33:17.256155+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:33:17.256161+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:17.256239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:17.256386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:17.256603+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:17.298880+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:21.453584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:22.604183+00:00", "trade", 12.7089, 16.0]
["2026-09-24T15:33:23.216130+00:00", "trade", 12.6772, 100.0]
["2026-09-24T15:33:23.790009+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:24.538637+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:33:24.539419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:24.539426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:24.908563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:25.236273+00:00", "trade", 12.7077, 2.0]
["2026-09-24T15:33:25.236349+00:00", "trade", 12.7097, 2.0]
["2026-09-24T15:33:25.693581+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:33:25.693593+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:25.694062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:25.694346+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:25.694885+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:26.623753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:27.150570+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:27.151082+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:29.070019+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:29.804641+00:00", "trade", 12.715, 9.0]
["2026-09-24T15:33:29.858948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:29.859466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:29.859589+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:30.480142+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:30.527332+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:33:30.533535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:36.009669+00:00", "trade", 12.7104, 29.0]
["2026-09-24T15:33:36.011106+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:36.701912+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:36.702049+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:33:36.727965+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:33:36.794859+00:00", "trade", 12.72, 51.0]
["2026-09-24T15:33:36.795346+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:36.796724+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:37.051846+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:33:37.302024+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:33:44.901120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:44.992223+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:33:46.187181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:46.533951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:47.539203+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:47.613601+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:33:49.220983+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:33:52.113645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:33:52.152227+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:52.165731+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:33:52.165733+00:00", "trade", 12.715, 26.0]
["2026-09-24T15:33:52.236416+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:33:53.237494+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:54.239706+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:55.250606+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:56.251771+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:56.526762+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:33:57.256829+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:33:57.758463+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:33:58.261684+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:00.273029+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:00.951426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:01.277747+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:01.776062+00:00", "trade", 12.7161, 100.0]
["2026-09-24T15:34:02.286223+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:02.286806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:02.534498+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:03.294812+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:04.299375+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:05.313998+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:06.319315+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:07.322206+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:09.335812+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:10.338636+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:10.406532+00:00", "trade", 12.7163, 3.0]
["2026-09-24T15:34:11.344425+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:12.350782+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:13.355103+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:14.051759+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:14.360502+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:14.855621+00:00", "trade", 12.6788, 100.0]
["2026-09-24T15:34:15.746921+00:00", "trade", 12.7098, 100.0]
["2026-09-24T15:34:17.971063+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:17.971213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:17.971476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.051238+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:34:18.051638+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.052018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.826413+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:18.826414+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:34:18.826416+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:18.826417+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:34:18.826469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.826476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.826522+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:18.826536+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826544+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826545+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:18.826551+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826554+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:18.826558+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826565+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826572+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826578+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826585+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:18.826768+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:18.826822+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.826925+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:34:18.826994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827017+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827087+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:34:18.827120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827195+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:34:18.827200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827282+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:34:18.827562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827620+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827721+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827722+00:00", "trade", 12.725, 132.0]
["2026-09-24T15:34:18.827749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.827830+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828075+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:34:18.828202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828244+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828739+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.828960+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.829312+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.829765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.829791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.829814+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.830889+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.833474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:18.864673+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.333899+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334379+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334400+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334485+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334963+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.334988+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.335442+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.335582+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.336053+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.336067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.336104+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.336575+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.343834+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.438955+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.439345+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.532365+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:19.539072+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439139+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439568+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439620+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439656+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.439962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.440039+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.440470+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.449092+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:20.563495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.050315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.050674+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.555772+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.658896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.841452+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:23.927786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.031055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.202682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.203123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.203595+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.252868+00:00", "trade", 12.7161, 3.0]
["2026-09-24T15:34:24.255132+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.323784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:24.652157+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.277205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:28.281197+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.511240+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.511672+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:29.511698+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:32.833908+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:37.917815+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:38.739958+00:00", "trade", 12.7189, 31.0]
["2026-09-24T15:34:40.241931+00:00", "trade", 12.7184, 1.0]
["2026-09-24T15:34:40.628324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:40.628899+00:00", "trade", 12.725, 7.0]
["2026-09-24T15:34:41.074100+00:00", "trade", 12.725, 9.0]
["2026-09-24T15:34:41.074101+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074103+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:34:41.074104+00:00", "trade", 12.72, 96.0]
["2026-09-24T15:34:41.074121+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074189+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074204+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074218+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074232+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074374+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074447+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074456+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074486+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074506+00:00", "trade", 12.72, 219.0]
["2026-09-24T15:34:41.074507+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074600+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074607+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074664+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:34:41.074679+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074680+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074791+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074904+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:34:41.074905+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:34:41.074907+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.074908+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:34:41.074918+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.074992+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075411+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075412+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.075598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075734+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.075815+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:41.077060+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:41.077061+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:41.079993+00:00", "trade", 12.72, 27.0]
["2026-09-24T15:34:41.080013+00:00", "trade", 12.72, 73.0]
["2026-09-24T15:34:41.080015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080449+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080541+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:34:41.080546+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.080956+00:00", "trade", 12.72, 54.0]
["2026-09-24T15:34:41.081036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081433+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.081731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.082549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.090377+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.090423+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.090943+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.439179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.439205+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.439626+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.440419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:41.522878+00:00", "trade", 12.725, 23.0]
["2026-09-24T15:34:42.200277+00:00", "trade", 12.7189, 22.0]
["2026-09-24T15:34:42.526176+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:42.734994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.735442+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.877194+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:42.884160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.038911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.040221+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:43.534558+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:44.538588+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:44.595529+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.596268+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.596526+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.596538+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.596977+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:44.605456+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.496576+00:00", "trade", 12.7189, 17.0]
["2026-09-24T15:34:45.504351+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.541306+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:45.621231+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.729327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.856904+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:45.983588+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.005233+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.109209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:46.545523+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:47.547173+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:48.552999+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:49.558319+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:50.572749+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:51.583317+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:34:52.582481+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:34:52.582528+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582535+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582542+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582556+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582864+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582891+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:34:52.582922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.582949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.582955+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.582969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583254+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583267+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583296+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583324+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:34:52.583353+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:34:52.583360+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583367+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583767+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583858+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.583949+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:34:52.583968+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:34:52.584040+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584061+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584218+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584789+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.584869+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.585563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.585571+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.586016+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.587777+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.587807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589207+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589558+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:34:52.589588+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589617+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589706+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589878+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589905+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589926+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.589927+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:34:52.590024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590408+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590422+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590484+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.590682+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.593274+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:52.599169+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.626647+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:52.687665+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:54.591947+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:54.607995+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:55.611312+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:56.625401+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:57.630827+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:57.790137+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:57.791097+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:57.800053+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:57.800508+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:34:57.879195+00:00", "trade", 12.6808, 109.0]
["2026-09-24T15:34:58.638308+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:34:59.642143+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:00.013706+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:00.652233+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:01.657266+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:02.135568+00:00", "trade", 12.6808, 100.0]
["2026-09-24T15:35:02.663198+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:03.061874+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:03.362746+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:03.375664+00:00", "trade", 12.6808, 100.0]
["2026-09-24T15:35:03.673339+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:03.994434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.521993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.522945+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.523423+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.528239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.531931+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.532394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:04.676172+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:04.777286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:05.680647+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:06.682220+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:07.686128+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:08.690226+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:08.691301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:09.041602+00:00", "trade", 12.7196, 200.0]
["2026-09-24T15:35:09.042381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:09.693609+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:10.695808+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:10.696523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:12.707868+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:13.716848+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:14.596647+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:35:14.597149+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:35:14.597611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:14.718342+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:15.723130+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:16.611584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:16.725698+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:17.637292+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:17.639467+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:17.639928+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:17.728640+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:18.730642+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:19.734208+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:20.744999+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:21.752059+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:22.757207+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:23.760949+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:24.770598+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:25.772600+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:26.775570+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:27.778177+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:28.780095+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:30.792483+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:31.228230+00:00", "trade", 12.717, 32.0]
["2026-09-24T15:35:31.597083+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:31.597132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:31.600107+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:31.766014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:31.808101+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:35:31.833101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:31.967341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.464596+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.465034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.471592+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516395+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:35:32.516442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516449+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516469+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516476+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516661+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516668+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:35:32.516694+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:35:32.516696+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:35:32.516696+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:35:32.516818+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:35:32.516823+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516832+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516839+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516846+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516853+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516859+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.516980+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:35:32.517116+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:35:32.517196+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517246+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517254+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517263+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517371+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517729+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517799+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517824+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.517889+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518566+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518581+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518588+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.518666+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:35:32.521614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.522217+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.523451+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.525283+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.525577+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:32.621638+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:34.143810+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:34.874465+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:35:36.327571+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:37.819370+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:39.052287+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:41.030542+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:41.030596+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:41.039485+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:41.039929+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:41.039940+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:42.782480+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:42.782942+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:42.782951+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:42.783413+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:42.783867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:44.028278+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:44.181181+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:45.115986+00:00", "trade", 12.7121, 11.0]
["2026-09-24T15:35:47.563555+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:47.916182+00:00", "trade", 12.705, 14.0]
["2026-09-24T15:35:48.175814+00:00", "trade", 12.7118, 4.0]
["2026-09-24T15:35:48.819282+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:48.920407+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:48.923084+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:35:49.936004+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:50.941359+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:51.951322+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:52.960132+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:53.964340+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:54.977095+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:55.984583+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:56.988383+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:57.992726+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:35:59.002322+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:36:00.008763+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:36:00.357682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.357827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.357850+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.358131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.358198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.359934+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:00.381323+00:00", "trade", 12.705, 11.0]
["2026-09-24T15:36:00.398344+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:36:01.012935+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:36:01.013701+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:01.656064+00:00", "trade", 12.7172, 25.0]
["2026-09-24T15:36:01.740368+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.011904+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.028364+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:36:02.057553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.059600+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.078166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.088397+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690546+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.690564+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.690576+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.690613+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690627+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690633+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690635+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.690640+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690653+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690667+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690675+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690678+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:36:02.690681+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.690696+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690702+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690709+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690716+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690723+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690729+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.690794+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.690940+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:36:02.690942+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:36:02.690971+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:36:02.691193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.691563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.697372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.748959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.748989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.749196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.749309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.749950+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.750013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.438951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.438968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.438978+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.592489+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.592967+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.693047+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.550157+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.550608+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.550628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.551062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.551087+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.986387+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.987722+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.987839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.988533+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.988611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.988640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.988995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.989463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.989481+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.989494+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.998373+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.998833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.570269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.570811+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.571250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.627250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628718+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.628734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.629173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.629187+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:06.331150+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:07.347689+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:09.030679+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:10.195935+00:00", "trade", 12.7146, 84.0]
["2026-09-24T15:36:10.196726+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:15.916988+00:00", "trade", 12.716, 2.0]
["2026-09-24T15:36:15.918398+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:18.074480+00:00", "trade", 12.715, 16.0]
["2026-09-24T15:36:19.280621+00:00", "trade", 12.7098, 100.0]
["2026-09-24T15:36:22.131133+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:22.144118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:22.144583+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:26.110445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:26.110542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:26.110568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:26.693157+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:26.988649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:27.122253+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:27.429590+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:27.429597+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:27.667694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:27.791951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:28.137443+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:28.267022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:28.589375+00:00", "trade", 12.7156, 5.0]
["2026-09-24T15:36:29.618507+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:29.618545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:29.632532+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:29.748067+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:30.800745+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:30.801185+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:30.836898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:30.940859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.211475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.212000+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.212477+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.219058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.355916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.469513+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.636188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.636208+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.636624+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:31.761327+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.469091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.613177+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.621246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.748512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.768994+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:32.769431+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:33.406002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:33.525847+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:33.569071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:33.569541+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.512969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.617928+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.619188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.619215+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.619617+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:34.722492+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:36.068539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:36.068557+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:36.155909+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:36:37.197363+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:36:37.879447+00:00", "trade", 12.6889, 100.0]
["2026-09-24T15:36:37.923341+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:36:40.244184+00:00", "trade", 12.7159, 6.0]
["2026-09-24T15:36:40.244221+00:00", "trade", 12.7159, 6.0]
["2026-09-24T15:36:40.979241+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:42.208585+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:43.779722+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487154+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:48.487155+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:36:48.487157+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:36:48.487209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487256+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:48.487256+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:48.487261+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:48.487267+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:36:48.487310+00:00", "trade", 12.71, 63.0]
["2026-09-24T15:36:48.487313+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:36:48.487417+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:36:48.487424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487439+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487446+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487453+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487772+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487844+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487869+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487892+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487899+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.487945+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.488432+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.488457+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.489046+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.489060+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.489541+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.490397+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.490785+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.490837+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491291+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491413+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491791+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.491897+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.494214+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.494885+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.522863+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.593058+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.113857+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:37:04.114578+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.115046+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.273381+00:00", "trade", 12.7155, 30.0]
["2026-09-24T15:37:04.275067+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.300664+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.301204+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:04.460551+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:05.293750+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.261125+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:37:07.261590+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261627+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261639+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261874+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261881+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261920+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.261995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262553+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.262756+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.263729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.263748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264282+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264562+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264582+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264781+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.264900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.265070+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.265363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.265795+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.265893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.265966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.266416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.266423+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:07.268592+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.268607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.268652+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:37:07.268865+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269232+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269245+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269301+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269355+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.269949+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.272142+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.274153+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.278173+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.368363+00:00", "trade", 12.705, 16.0]
["2026-09-24T15:37:07.369080+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:07.369523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:11.074475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.074491+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.074543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.074544+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:37:11.074751+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.074759+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.074912+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.074941+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.074970+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.074989+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075036+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075180+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075188+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075268+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075391+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075413+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.075989+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.076648+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.076666+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:37:11.076727+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:11.077574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:11.117698+00:00", "trade", 12.7162, 35.0]
["2026-09-24T15:37:11.179389+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:11.702757+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:37:11.702772+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702780+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702787+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702795+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702802+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702809+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702816+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:37:11.702842+00:00", "trade", 12.71, 52.0]
["2026-09-24T15:37:11.702861+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:37:11.702897+00:00", "trade", 12.71, 48.0]
["2026-09-24T15:37:11.702901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703295+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703377+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:37:11.703437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703548+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703839+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.703997+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:37:11.704009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.704066+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.704450+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:37:11.704520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.704614+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:37:11.704642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.704650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.704934+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:37:11.704957+00:00", "trade", 12.715, 52.0]
["2026-09-24T15:37:11.705233+00:00", "trade", 12.715, 48.0]
["2026-09-24T15:37:11.706263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.713366+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.713819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.715019+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.715235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.715308+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.715333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716031+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716189+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.716821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.717887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.718330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.718352+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.718787+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.720653+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:37:11.736690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.737142+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.737601+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.759416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.759630+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.759705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.759731+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.759977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760176+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760195+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760530+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.760618+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.761191+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.762128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.762377+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.762572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:11.850558+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:12.077319+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:12.833977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:12.845183+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:37:13.062913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.951330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.951969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.952036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.952522+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.952673+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.952974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.953495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:13.972791+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:14.467554+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:14.468047+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:14.468494+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:15.046923+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:15.180774+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:15.710730+00:00", "trade", 12.6892, 21.0]
["2026-09-24T15:37:16.440123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:16.440132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:16.440656+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:16.590041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:22.696963+00:00", "trade", 12.6892, 15.0]
["2026-09-24T15:37:22.698381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:24.420782+00:00", "trade", 12.7105, 200.0]
["2026-09-24T15:37:26.448552+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:37:26.449345+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:26.449818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:28.097798+00:00", "trade", 12.6892, 10.0]
["2026-09-24T15:37:28.786695+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:31.924139+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:37:34.839747+00:00", "trade", 12.7156, 18.0]
["2026-09-24T15:37:34.878565+00:00", "trade", 12.6892, 100.0]
["2026-09-24T15:37:36.236161+00:00", "trade", 12.6892, 15.0]
["2026-09-24T15:37:40.869445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:41.529999+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:37:42.761108+00:00", "trade", 12.6892, 10.0]
["2026-09-24T15:37:42.804343+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:43.902399+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:44.521480+00:00", "trade", 12.6892, 100.0]
["2026-09-24T15:37:45.009988+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:53.371433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:53.371459+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:53.371529+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:53.371883+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:53.371999+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:59.472966+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:59.472975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:37:59.576348+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:03.829967+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:03.938602+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:09.439731+00:00", "trade", 12.7041, 10.0]
["2026-09-24T15:38:09.825477+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:38:10.453780+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:10.453786+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:10.453850+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:10.792446+00:00", "trade", 12.7104, 100.0]
["2026-09-24T15:38:14.440468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:14.440927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:14.543747+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:15.251641+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:15.251653+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:15.251669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:20.037904+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:38:20.831680+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:20.947466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:21.578982+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:38:21.579696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:21.579712+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:22.535462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:22.535921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:22.535941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:23.632407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:28.436788+00:00", "trade", 12.7041, 10.0]
["2026-09-24T15:38:28.884584+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:28.884633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:28.884711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:29.000521+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:29.824069+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:29.991148+00:00", "trade", 12.7155, 100.0]
["2026-09-24T15:38:35.986631+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:38:35.986634+00:00", "trade", 12.72, 95.0]
["2026-09-24T15:38:35.987046+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987440+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987714+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.987971+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:35.989216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:36.157656+00:00", "trade", 12.7107, 6.0]
["2026-09-24T15:38:40.119263+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:38:40.119975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.120444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.120549+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.120782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.121002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.121468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.457291+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:40.457318+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.455992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.575823+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.817106+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.817122+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.818303+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:46.985711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:47.238704+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:47.238727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:47.249928+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:38:54.438890+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:04.515997+00:00", "trade", 12.7105, 45.0]
["2026-09-24T15:39:06.032598+00:00", "trade", 12.715, 24.0]
["2026-09-24T15:39:07.064702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:13.903777+00:00", "trade", 12.72, 135.0]
["2026-09-24T15:39:13.904556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:14.407305+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:39:14.726879+00:00", "trade", 12.7109, 29.0]
["2026-09-24T15:39:20.629209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:20.629215+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:20.629254+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:26.042846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:26.159897+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:26.795060+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:26.798458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:26.896799+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:27.122634+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:30.050473+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:39:30.051321+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:39:39.170570+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:43.850890+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:43.850913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:43.851390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:43.961110+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.146849+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.147335+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.147342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.148250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.148685+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.266937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:45.797787+00:00", "trade", 12.7114, 42.0]
["2026-09-24T15:39:46.381447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:46.381455+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:46.381882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:46.511251+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:47.553941+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:39:47.554733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:47.555211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:47.555219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:47.642919+00:00", "trade", 12.7135, 5.0]
["2026-09-24T15:39:49.456427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:50.370594+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:50.509961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:52.579252+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:52.685276+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:57.291195+00:00", "trade", 12.7138, 1000.0]
["2026-09-24T15:39:57.322766+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:39:57.328145+00:00", "trade", 12.715, 75.0]
["2026-09-24T15:39:57.350112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:58.639556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:39:58.640021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:00.021846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:02.614537+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:40:04.601604+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:40:04.601606+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:40:04.601607+00:00", "trade", 12.715, 24.0]
["2026-09-24T15:40:04.601628+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:40:04.602074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:04.602102+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:04.602320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:04.663552+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:40:04.664236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:04.664778+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:05.277198+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:40:05.277983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:05.294206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:06.329233+00:00", "trade", 12.715, 27.0]
["2026-09-24T15:40:07.034920+00:00", "trade", 12.7149, 100.0]
["2026-09-24T15:40:09.495606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:12.076056+00:00", "trade", 12.7148, 12.0]
["2026-09-24T15:40:15.212180+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:40:19.358674+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:19.391329+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:40:19.393478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:19.663805+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:40:20.407592+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:20.963519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:23.946509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:28.441769+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:40:28.798536+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:34.027041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:35.456464+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.330935+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:40:36.331148+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331404+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331413+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331442+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.331809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.332021+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.337966+00:00", "trade", 12.715, 60.0]
["2026-09-24T15:40:36.530400+00:00", "trade", 12.715, 27.0]
["2026-09-24T15:40:36.531087+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.531157+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.531393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.532037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:36.543384+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:38.836527+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:40:38.836643+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:38.836982+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:40.794458+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:40:40.794556+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:40:41.024223+00:00", "trade", 12.7146, 74.0]
["2026-09-24T15:40:42.956523+00:00", "trade", 12.7137, 2.0]
["2026-09-24T15:40:44.250389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:44.250395+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:44.250848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:47.189813+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:40:48.456356+00:00", "trade", 12.7147, 1.0]
["2026-09-24T15:40:58.660773+00:00", "trade", 12.7139, 100.0]
["2026-09-24T15:41:01.992995+00:00", "trade", 12.7162, 44.0]
["2026-09-24T15:41:02.993428+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:41:02.993901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:02.994218+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:02.994227+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:02.994248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:02.994675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:03.017597+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:41:06.693888+00:00", "trade", 12.715, 28.0]
["2026-09-24T15:41:06.695156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:06.695611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:09.245646+00:00", "trade", 12.7141, 100.0]
["2026-09-24T15:41:09.920708+00:00", "trade", 12.7141, 126.0]
["2026-09-24T15:41:10.197587+00:00", "trade", 12.7133, 78.0]
["2026-09-24T15:41:14.838881+00:00", "trade", 12.7141, 3.0]
["2026-09-24T15:41:14.957685+00:00", "trade", 12.7151, 10.0]
["2026-09-24T15:41:17.511838+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:17.512299+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:19.278329+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:20.713001+00:00", "trade", 12.715, 11.0]
["2026-09-24T15:41:30.424742+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:30.499678+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:41:30.516447+00:00", "trade", 12.7147, 23.0]
["2026-09-24T15:41:30.517221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521137+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:41:31.521213+00:00", "trade", 12.71, 65.0]
["2026-09-24T15:41:31.521214+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:41:31.521215+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:41:31.521281+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521296+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521495+00:00", "trade", 12.71, 67.0]
["2026-09-24T15:41:31.521495+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:41:31.521620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:41:31.521625+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521632+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521639+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521645+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521652+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521659+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:41:31.521791+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:41:31.521794+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:41:31.521794+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:41:31.521794+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:41:31.521794+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.521889+00:00", "trade", 12.71, 72.0]
["2026-09-24T15:41:31.522032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522111+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522117+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522153+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522371+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522468+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522512+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.522988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.523108+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.523418+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.523466+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.524836+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.528958+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:31.805325+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:41:32.413334+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:32.459593+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:33.329416+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.521499+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.521601+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.521892+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.522233+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.522377+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.522384+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.524198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.524499+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.524941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.524954+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.530359+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:36.530846+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.531841+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.624017+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.858256+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:41:36.859020+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:36.915129+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:38.134106+00:00", "trade", 12.7015, 3.0]
["2026-09-24T15:41:39.154755+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:39.247453+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:40.200372+00:00", "trade", 12.7115, 78.0]
["2026-09-24T15:41:41.059625+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:41:41.546518+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:41:41.546535+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:41.546540+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:41:41.546718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:41.547045+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:41.548424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:41.655788+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:46.612507+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:41:46.933768+00:00", "trade", 12.705, 9.0]
["2026-09-24T15:41:47.936344+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:48.942482+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:49.947601+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:51.965776+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:51.966528+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:52.558947+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:41:52.967659+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:53.971171+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:54.423853+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:41:54.424386+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.424426+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.424923+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.425071+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:41:54.425354+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.425533+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:41:54.428605+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.429043+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.434357+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:54.707196+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:41:54.995622+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:55.982958+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:56.990737+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:58.132053+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:41:59.006887+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:41:59.973132+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:00.015393+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:00.019577+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:01.026393+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:02.028420+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:03.035446+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:03.036568+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:03.564828+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:42:04.038737+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:04.136385+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:04.136839+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:06.045038+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:07.052467+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:08.055518+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:08.083028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:08.275805+00:00", "trade", 12.7143, 4.0]
["2026-09-24T15:42:09.035326+00:00", "trade", 12.7091, 17.0]
["2026-09-24T15:42:09.057038+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:10.058253+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:10.769234+00:00", "trade", 12.7125, 24.0]
["2026-09-24T15:42:11.059482+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:11.104286+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:11.104752+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:11.105198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:11.278307+00:00", "trade", 12.7111, 100.0]
["2026-09-24T15:42:12.671814+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:12.672302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:13.066472+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:14.068850+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:15.072132+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:16.077300+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:16.605155+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:42:17.087418+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:18.092711+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:19.099856+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:21.123722+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:21.603380+00:00", "trade", 12.7127, 100.0]
["2026-09-24T15:42:22.135613+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:23.141857+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:23.142738+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:24.146666+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:25.148177+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:26.157074+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:26.612581+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.688613+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:42:26.689007+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.689032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.689528+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.690019+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.690034+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:26.691538+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:27.089664+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:27.090155+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:28.171270+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:29.173487+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:30.176384+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:31.181333+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:32.183614+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:33.188543+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:33.189268+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:33.189725+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:33.189822+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:33.595239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:33.614208+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:35.201073+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:35.311839+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:35.482110+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:36.207962+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:36.714104+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:36.787282+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:42:37.217020+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:37.218322+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:38.223699+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:38.757735+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:39.133385+00:00", "trade", 12.705, 56.0]
["2026-09-24T15:42:39.225774+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:39.832442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:40.232792+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:42.251424+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:42.252180+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:42.252640+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:42.328276+00:00", "trade", 12.705, 28.0]
["2026-09-24T15:42:42.586859+00:00", "trade", 12.7027, 13.0]
["2026-09-24T15:42:42.589233+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:42.592554+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:42:42.700244+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:43.262042+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:44.261546+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:44.630369+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:44.632625+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:45.210654+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:45.267908+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:46.270991+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:47.279281+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:49.134426+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:49.135028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:49.239354+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:49.272482+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:49.280559+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:49.428850+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:49.433531+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:50.284494+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:51.291291+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:52.296740+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:52.459586+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:52.460031+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:53.305958+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:54.336486+00:00", "trade", 12.7094, 2.0]
["2026-09-24T15:42:54.424119+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:54.524483+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:54.625797+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:55.315974+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:56.322596+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:56.625974+00:00", "trade", 12.7051, 79.0]
["2026-09-24T15:42:56.752112+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:57.325823+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:57.621679+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:57.889991+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:57.890431+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:58.009899+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:58.330420+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:58.644133+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:42:59.336529+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:42:59.755316+00:00", "trade", 12.705, 1720.0]
["2026-09-24T15:43:00.343398+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:01.453131+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:43:02.953808+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:43:02.954249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:02.954609+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:02.955854+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:03.029277+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:03.029741+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:03.030791+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:03.325308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:04.578631+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:05.958815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.185793+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:06.186129+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:06.241943+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:43:06.241951+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:43:06.241958+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:43:06.241959+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.242176+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:43:06.242311+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:43:06.242373+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:06.242453+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:43:06.242458+00:00", "trade", 12.71, 171.0]
["2026-09-24T15:43:06.242461+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:43:06.242614+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.242626+00:00", "trade", 12.71, 37.0]
["2026-09-24T15:43:06.242631+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:43:06.242660+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242722+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242762+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242830+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242837+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242891+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.242964+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243107+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243132+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243155+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243190+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243222+00:00", "trade", 12.705, 38.0]
["2026-09-24T15:43:06.243320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243422+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.243681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.244159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.244960+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.245162+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.245614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.251938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.258652+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.262865+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.267493+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:06.272941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.286329+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:43:06.308838+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.308839+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:43:06.308840+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:43:06.308881+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308902+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308908+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:43:06.308941+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.308944+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:43:06.308951+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.308987+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.309008+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.309011+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.309011+00:00", "trade", 12.71, 80.0]
["2026-09-24T15:43:06.309011+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:43:06.309015+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:43:06.309048+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:43:06.309127+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309134+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309142+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309441+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309472+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309479+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309486+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309493+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309536+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309660+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309758+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309769+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309800+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309946+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.309964+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310520+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310531+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.310543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.311000+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.317342+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.317792+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.317845+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.317892+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:06.318274+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.318287+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.318569+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.319301+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.320429+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:06.346526+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.346534+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.347180+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.368105+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:43:06.381463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.411766+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.412219+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.412562+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:06.617488+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:07.148517+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:07.151357+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:07.152878+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:07.377606+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:07.515114+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:43:09.389924+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:09.927449+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:09.956711+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:43:10.400121+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:11.407686+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:11.609373+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:11.609570+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:12.411683+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:13.429277+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:13.430542+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:13.835246+00:00", "trade", 12.7067, 16.0]
["2026-09-24T15:43:14.444151+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:16.437549+00:00", "trade", 12.7125, 11.0]
["2026-09-24T15:43:16.439040+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:16.450866+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:17.460166+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:18.466629+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:19.281891+00:00", "trade", 12.7071, 32.0]
["2026-09-24T15:43:19.476542+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:20.481648+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:22.490384+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:23.020318+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:23.078949+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:23.079592+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:23.079645+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:23.080569+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:23.499674+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:24.079607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.080083+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.080809+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.080893+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.081148+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.082647+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:24.352146+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:24.503280+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:25.509833+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:26.519207+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:27.524238+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:29.535333+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:30.538571+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:31.543585+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:32.552911+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:33.555349+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:34.558335+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:36.584366+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:37.589532+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:38.594272+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:39.601315+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:40.609562+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:41.614175+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:42.619007+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:43.078128+00:00", "trade", 12.7122, 100.0]
["2026-09-24T15:43:43.078979+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.084598+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.121767+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.893281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.893307+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.894041+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.897308+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.897316+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:43.897423+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.897485+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.897760+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:43.897789+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.897834+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.898080+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:43:43.979675+00:00", "trade", 12.705, 7.0]
["2026-09-24T15:43:43.979799+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:43:43.979875+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:43.989498+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:43:44.222235+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:44.630764+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:45.191449+00:00", "trade", 12.7092, 200.0]
["2026-09-24T15:43:45.493830+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:45.641891+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:45.641924+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:46.644275+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:46.740625+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:47.652220+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:48.382626+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:48.654713+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:48.685122+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:48.810306+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:48.822085+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:43:49.657448+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:49.658160+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:49.658682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:49.658965+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:50.660657+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:50.661350+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:51.270214+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:52.675822+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:53.679279+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:54.253586+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:43:54.684148+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:54.684771+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:54.685300+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.689694+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:55.690107+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918618+00:00", "trade", 12.7, 33.0]
["2026-09-24T15:43:55.918619+00:00", "trade", 12.7, 67.0]
["2026-09-24T15:43:55.918625+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918640+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918641+00:00", "trade", 12.7, 133.0]
["2026-09-24T15:43:55.918642+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:43:55.918643+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:43:55.918644+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:43:55.918648+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.918689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918695+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918702+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918716+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918735+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918886+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.918918+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:43:55.918918+00:00", "trade", 12.7, 80.0]
["2026-09-24T15:43:55.918918+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.918924+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919045+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919095+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919120+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919200+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:43:55.919202+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919208+00:00", "trade", 12.7, 69.0]
["2026-09-24T15:43:55.919211+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919213+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:43:55.919213+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919213+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919221+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.919318+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:43:55.919323+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919326+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919333+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919339+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919346+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919352+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919368+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919432+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919488+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:43:55.919541+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919550+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919633+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919728+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:43:55.919760+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:43:55.919805+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.919806+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.919903+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920022+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920183+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920189+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920236+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920308+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920353+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.920699+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.921237+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.921244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.921675+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.921683+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.922493+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.923809+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.924354+00:00", "trade", 12.695, 293.0]
["2026-09-24T15:43:55.924371+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:43:55.924371+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:43:55.924372+00:00", "trade", 12.7, 93.0]
["2026-09-24T15:43:55.924373+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:43:55.924385+00:00", "quote", 12.69, 12.71]
["2026-09-24T15:43:55.924428+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:43:55.924447+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924470+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924478+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924498+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924643+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.924654+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:43:55.924663+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.924664+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.924743+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.924789+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924864+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.924882+00:00", "trade", 12.7, 316.0]
["2026-09-24T15:43:55.924913+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.924914+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:43:55.925019+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:43:55.925019+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:43:55.925022+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:43:55.925023+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:43:55.929777+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.930214+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.930903+00:00", "trade", 12.7, 38.0]
["2026-09-24T15:43:55.931485+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.931866+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.932840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.936788+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:43:55.940174+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.940229+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:43:55.955309+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.956220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.956230+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.965274+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.980803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.980810+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.980901+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.981307+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.981862+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.981868+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.981893+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982305+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982345+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982356+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982380+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982387+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.982594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.983044+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:55.990869+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.029194+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.033877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.034236+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.079095+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.079455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.079856+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.080141+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.080166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.080679+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.080883+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.081468+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.081827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.082332+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.083648+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.090838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.091283+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.119425+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.119529+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.119850+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:56.690315+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:56.691608+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.079134+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.079773+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.079817+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:43:57.079818+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080215+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080269+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080315+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080516+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080847+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080893+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.080919+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.081573+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.081629+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:43:57.698030+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:43:58.701567+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:00.710912+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:01.715292+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:02.720254+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:02.776266+00:00", "trade", 12.7032, 76.0]
["2026-09-24T15:44:02.795539+00:00", "trade", 12.7026, 1.0]
["2026-09-24T15:44:03.723031+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:04.230327+00:00", "trade", 12.705, 780.0]
["2026-09-24T15:44:04.727420+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:05.714160+00:00", "trade", 12.7034, 1.0]
["2026-09-24T15:44:05.731295+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:06.734380+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:08.741988+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:09.756059+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:10.760930+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:11.765655+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:12.771424+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:13.773670+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:14.629821+00:00", "trade", 12.7034, 100.0]
["2026-09-24T15:44:14.781475+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:16.791570+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:17.793669+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:18.801198+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:19.809585+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:20.796364+00:00", "trade", 12.7008, 17.0]
["2026-09-24T15:44:20.821088+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:21.795312+00:00", "trade", 12.7008, 1.0]
["2026-09-24T15:44:21.822954+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:22.826454+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:23.833338+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:24.832198+00:00", "trade", 12.705, 38.0]
["2026-09-24T15:44:25.462318+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:44:25.463238+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:25.480968+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:25.838725+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:25.839452+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:26.844269+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:27.853421+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:28.857152+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:29.021088+00:00", "trade", 12.7083, 100.0]
["2026-09-24T15:44:29.861936+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:30.866833+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:31.401971+00:00", "trade", 12.7037, 5.0]
["2026-09-24T15:44:31.873984+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:31.874685+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:32.555140+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:33.880340+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:33.882450+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:33.890131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:34.887158+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:44:34.888169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.087069+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.237947+00:00", "trade", 12.7, 93.0]
["2026-09-24T15:44:35.237948+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:44:35.237950+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:44:35.237976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.237983+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.237989+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.237996+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238002+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238016+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238023+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238030+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238043+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238050+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:44:35.238057+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238064+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238071+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238077+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238084+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238091+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238098+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:44:35.238205+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:44:35.238206+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:44:35.238212+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:44:35.238215+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:44:35.238257+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:44:35.238265+00:00", "trade", 12.7, 67.0]
["2026-09-24T15:44:35.238351+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.238781+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.238808+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.238896+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.238904+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.238951+00:00", "trade", 12.695, 14.0]
["2026-09-24T15:44:35.239932+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.240164+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.240260+00:00", "trade", 12.7, 11.0]
["2026-09-24T15:44:35.240265+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.243145+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.270215+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.339639+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.893087+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:35.893383+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:35.954770+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:36.055828+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:36.338810+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:44:36.339975+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:36.899086+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:37.071057+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.071406+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.071890+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.071944+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.072536+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.081343+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.081792+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.158708+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.158720+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:37.909771+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:38.868516+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:44:38.918129+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:39.051085+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.051536+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.056199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.056621+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.173012+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.722549+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:44:39.723235+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.723273+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.724989+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.904083+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:39.923474+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:39.924199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:40.929140+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:41.626945+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:41.627638+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:41.627690+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:42.945605+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:43.948281+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:44.256553+00:00", "trade", 12.7067, 1.0]
["2026-09-24T15:44:44.491357+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:44.556498+00:00", "trade", 12.7067, 100.0]
["2026-09-24T15:44:44.960276+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:45.964502+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:46.971502+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:47.974151+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:47.976102+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:44:47.976573+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.976785+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.976864+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.976891+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.977275+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.977318+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.977539+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.977686+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.978160+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.978172+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.978185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.978685+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.979450+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.979488+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.979883+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.986734+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:47.987179+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:48.036462+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:48.979028+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:48.979073+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:44:49.982447+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:50.985949+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:51.988199+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:52.894174+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:44:53.997334+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:55.001836+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:56.007735+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:56.449988+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:44:57.012117+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:58.018429+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:44:59.024100+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:00.028471+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:01.033241+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:02.040849+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:03.041124+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:04.042556+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:06.063378+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:07.076479+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:07.228178+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:45:07.941574+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:07.941588+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:07.942036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:08.078546+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:08.096933+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:09.078917+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:10.094421+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:10.711742+00:00", "trade", 12.7026, 56.0]
["2026-09-24T15:45:11.097778+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:11.149323+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:45:12.104534+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:13.119269+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:14.120862+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:15.126196+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:16.410538+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:16.411242+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:16.411257+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:16.411282+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:16.411313+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:16.507861+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:45:16.810109+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:45:16.846390+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:45:20.675974+00:00", "trade", 12.7035, 12.0]
["2026-09-24T15:45:21.396210+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:21.396253+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:21.502017+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.239300+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.239323+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.239759+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.365210+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.624345+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.624372+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.625019+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.625073+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.625098+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.625583+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.625602+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.626022+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.626359+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.635057+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:22.635504+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:24.197289+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:45:24.201218+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:45:25.435776+00:00", "trade", 12.6973, 16.0]
["2026-09-24T15:45:34.971871+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.972105+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.972595+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.972618+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.972769+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.973034+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.973119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.973605+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.974027+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.974036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.974831+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.982033+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:34.982485+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:40.072166+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:44.963274+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:44.963570+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:44.964562+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:44.964805+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:45:44.966771+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:44.973512+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:47.287230+00:00", "trade", 12.695, 27.0]
["2026-09-24T15:45:50.308641+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.308876+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.309131+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.309144+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.309567+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.310115+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:50.318605+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.319054+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:45:50.351175+00:00", "trade", 12.7026, 27.0]
["2026-09-24T15:45:51.298993+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:45:52.304072+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:53.321857+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:54.325657+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:55.339055+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:56.346178+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:58.350763+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:45:58.918299+00:00", "trade", 12.7058, 100.0]
["2026-09-24T15:45:59.357073+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:00.359107+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:00.360057+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:00.399612+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:46:01.362601+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:02.365131+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:03.367199+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:04.178973+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:04.247812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:04.381373+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:05.383443+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:07.389022+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:08.394181+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:09.403481+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:10.200287+00:00", "trade", 12.7032, 3.0]
["2026-09-24T15:46:10.409487+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:11.417322+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:12.221304+00:00", "trade", 12.6952, 61.0]
["2026-09-24T15:46:12.246982+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:46:12.247970+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:46:12.248387+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.248865+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.248877+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.249113+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.249583+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.249601+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.250056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.250525+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.250812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.250980+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.258345+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.258795+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.264699+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:12.423741+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:13.427945+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:14.430790+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:15.402457+00:00", "trade", 12.6972, 100.0]
["2026-09-24T15:46:15.424322+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:15.434342+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:16.467647+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.451416+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:17.452128+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.452414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.453314+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.462068+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.462515+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.484742+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:17.485038+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:18.456225+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:19.459420+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:20.463666+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:21.200981+00:00", "trade", 12.703, 5.0]
["2026-09-24T15:46:21.469949+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:21.470724+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:21.471207+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:21.471471+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:21.472209+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:21.480684+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:21.481144+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:22.484543+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:22.610527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.354529+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.355006+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.494848+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:46:23.495557+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.496042+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.496080+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.496767+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.505510+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:23.505962+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.373801+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:46:24.415183+00:00", "trade", 12.69, 38.0]
["2026-09-24T15:46:24.415391+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:46:24.415392+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:46:24.415411+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415419+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415426+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415432+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415439+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415452+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415459+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415466+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415472+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:46:24.415479+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415486+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415493+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415500+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415506+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415513+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415520+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415664+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:46:24.415691+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:46:24.415691+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:46:24.415691+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:46:24.415695+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:46:24.415856+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.415972+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:46:24.415973+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:46:24.416078+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:46:24.416540+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:46:24.416625+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:46:24.416987+00:00", "trade", 12.6875, 100.0]
["2026-09-24T15:46:24.417566+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.418644+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.420177+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.420674+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.424012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.450662+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.451685+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.502376+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:46:24.515447+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:24.516510+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:46:24.516943+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:25.147802+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:26.395377+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:26.395404+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:26.396089+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.149362+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.149388+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.150105+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.390232+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.392072+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.392098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:27.392784+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:46:30.751011+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:46:30.797042+00:00", "trade", 12.7044, 100.0]
["2026-09-24T15:46:31.317647+00:00", "trade", 12.6896, 3.0]
["2026-09-24T15:46:40.172011+00:00", "trade", 12.685, 6.0]
["2026-09-24T15:46:52.388998+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:46:52.485881+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:46:56.671677+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:46:56.996265+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:47:01.288003+00:00", "trade", 12.685, 1500.0]
["2026-09-24T15:47:06.978731+00:00", "trade", 12.6864, 1.0]
["2026-09-24T15:47:09.072737+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:09.780991+00:00", "trade", 12.685, 43.0]
["2026-09-24T15:47:13.296895+00:00", "trade", 12.7017, 84.0]
["2026-09-24T15:47:13.385122+00:00", "trade", 12.685, 276.0]
["2026-09-24T15:47:13.401458+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:13.480892+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:47:13.481559+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:13.743806+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:13.760454+00:00", "trade", 12.685, 16.0]
["2026-09-24T15:47:14.775787+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:15.780924+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:15.936611+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:16.786498+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:17.798463+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:18.436591+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:19.817271+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:20.820881+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:21.829163+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:22.832955+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:23.847646+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:24.850193+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:25.273770+00:00", "trade", 12.6866, 76.0]
["2026-09-24T15:47:25.855095+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:26.865994+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:27.576571+00:00", "trade", 12.6869, 30.0]
["2026-09-24T15:47:27.870009+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:28.874470+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:30.883567+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:31.159881+00:00", "trade", 12.7013, 100.0]
["2026-09-24T15:47:31.771994+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:47:31.896577+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:32.899221+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:33.901446+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:34.904016+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:35.905228+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:36.907387+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:37.910466+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:38.915397+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:40.921655+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:41.922354+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:42.923994+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:43.932282+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:44.936729+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:45.390343+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:47:45.390371+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:47:45.391122+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:47:45.937448+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:46.943861+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:47.950677+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:48.954352+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:50.972955+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:51.977043+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:52.979291+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:53.982331+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:54.983583+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:55.762128+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:47:55.991176+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:57.010269+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:58.013336+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:47:59.021999+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:00.027390+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:01.132821+00:00", "trade", 12.69, 631.0]
["2026-09-24T15:48:02.038330+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:03.049532+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:04.052727+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:05.056470+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:06.056973+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:48:06.066522+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:07.076418+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:08.079390+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:09.085140+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:10.090010+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:12.102001+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:13.107834+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:14.111106+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:14.537322+00:00", "trade", 12.6887, 7.0]
["2026-09-24T15:48:14.605646+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:48:14.605674+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:48:14.605681+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:48:14.606200+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:48:14.606207+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:48:14.606674+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:48:15.117044+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:16.125762+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:17.131459+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:18.134694+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:19.141504+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:20.147385+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:20.517711+00:00", "trade", 12.7007, 3.0]
["2026-09-24T15:48:22.156919+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:23.163154+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:23.555832+00:00", "trade", 12.6893, 3.0]
["2026-09-24T15:48:24.166182+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:24.562045+00:00", "trade", 12.6816, 20.0]
["2026-09-24T15:48:25.168652+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:26.178662+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:27.185018+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:28.188258+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:29.193136+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:30.195195+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:30.475122+00:00", "trade", 12.6862, 1.0]
["2026-09-24T15:48:30.493914+00:00", "trade", 12.6862, 1.0]
["2026-09-24T15:48:31.314571+00:00", "trade", 12.6939, 100.0]
["2026-09-24T15:48:32.203936+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:33.216837+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:34.238622+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:35.261184+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:36.264057+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:37.265648+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:38.268002+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:38.726856+00:00", "trade", 12.6967, 19.0]
["2026-09-24T15:48:39.272071+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:40.278358+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:41.284658+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:43.289813+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:44.053473+00:00", "trade", 12.6867, 100.0]
["2026-09-24T15:48:44.290574+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:45.297118+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:46.302868+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:47.313229+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:48.314485+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:49.316465+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:50.319719+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:51.326183+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:52.088423+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:48:52.341309+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:53.345977+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:55.353758+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:56.085957+00:00", "trade", 12.685, 14.0]
["2026-09-24T15:48:56.357778+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:56.999715+00:00", "trade", 12.6864, 4.0]
["2026-09-24T15:48:57.359834+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:57.776084+00:00", "trade", 12.6913, 1.0]
["2026-09-24T15:48:58.368750+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:48:59.074984+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:48:59.372646+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:00.390112+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:01.390173+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:02.393042+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:03.394214+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:04.395449+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:05.405010+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:05.632552+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:49:05.632566+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:49:05.813048+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:05.813074+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:05.814143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:06.797409+00:00", "trade", 12.689, 1.0]
["2026-09-24T15:49:07.411717+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:08.416840+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:08.856462+00:00", "trade", 12.7002, 100.0]
["2026-09-24T15:49:09.424165+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:09.930410+00:00", "trade", 12.6866, 31.0]
["2026-09-24T15:49:10.424999+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:11.428259+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:12.429952+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:13.430748+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:14.436664+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:15.439527+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:15.892537+00:00", "trade", 12.685, 92.0]
["2026-09-24T15:49:16.450668+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:17.355234+00:00", "trade", 12.6828, 5.0]
["2026-09-24T15:49:18.489812+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:18.830865+00:00", "trade", 12.6889, 1.0]
["2026-09-24T15:49:19.498481+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:20.507636+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:21.528786+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:22.534893+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:23.545461+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:24.557061+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:25.563092+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:26.566258+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:27.577330+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:28.581948+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:28.895396+00:00", "trade", 12.6887, 2.0]
["2026-09-24T15:49:29.598669+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:29.758651+00:00", "trade", 12.6863, 30.0]
["2026-09-24T15:49:31.603210+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:32.149610+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.149611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.149613+00:00", "trade", 12.69, 81.0]
["2026-09-24T15:49:32.149615+00:00", "trade", 12.69, 316.0]
["2026-09-24T15:49:32.149615+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:49:32.149618+00:00", "trade", 12.69, 374.0]
["2026-09-24T15:49:32.149618+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.149626+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.149648+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.149909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.149923+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.149926+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.149968+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150185+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.150258+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:49:32.150262+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.150265+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:49:32.150265+00:00", "trade", 12.685, 65.0]
["2026-09-24T15:49:32.150266+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:49:32.150291+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.150299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150326+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150348+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.150410+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150411+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150537+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.150597+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:49:32.150625+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.150660+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:49:32.150947+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.151326+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.173905+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:32.606940+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:32.607628+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:32.712574+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:33.044009+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:33.608846+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:34.609810+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:35.622830+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:36.627581+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:37.634362+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:37.948475+00:00", "trade", 12.6874, 1.0]
["2026-09-24T15:49:38.208429+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:38.635446+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:38.911104+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:38.911131+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:39.270451+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:39.278234+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:49:39.639970+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:40.642381+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:41.383274+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:49:42.656423+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:42.693624+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:43.669723+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:44.675136+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:45.675128+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:46.376468+00:00", "trade", 12.698, 100.0]
["2026-09-24T15:49:46.574221+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:49:46.574222+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:49:46.574252+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:46.574752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:46.574938+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:46.574946+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:46.676423+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:46.677655+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:49:47.034815+00:00", "trade", 12.6885, 70.0]
["2026-09-24T15:49:47.366207+00:00", "trade", 12.685, 8.0]
["2026-09-24T15:49:47.688737+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:48.104410+00:00", "trade", 12.6872, 1.0]
["2026-09-24T15:49:48.693428+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:49.696626+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:50.697379+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:51.205331+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:49:51.704293+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:53.716757+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:54.720187+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:55.728910+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:56.078236+00:00", "trade", 12.6872, 1.0]
["2026-09-24T15:49:56.733571+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:57.758293+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:58.760816+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:49:59.763705+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:00.764630+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:01.769400+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:02.774840+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:04.784536+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:05.806607+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:05.855178+00:00", "trade", 12.68, 38.0]
["2026-09-24T15:50:05.858110+00:00", "trade", 12.68, 29.0]
["2026-09-24T15:50:05.858114+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:50:05.858114+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:50:05.858115+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858118+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858121+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858122+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858174+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858181+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858186+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:50:05.858187+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858194+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858201+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858215+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858222+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858308+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:50:05.858310+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858311+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858312+00:00", "trade", 12.68, 248.0]
["2026-09-24T15:50:05.858332+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858337+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858343+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858356+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858363+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858366+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858379+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858385+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858388+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858397+00:00", "trade", 12.68, 2000.0]
["2026-09-24T15:50:05.858398+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:50:05.858399+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858400+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858403+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858404+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:50:05.858406+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858408+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858413+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858425+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858426+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:50:05.858426+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858430+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858433+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858439+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:50:05.858440+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858449+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858450+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858450+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858457+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:50:05.858458+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:50:05.858471+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858472+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858493+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858495+00:00", "trade", 12.68, 125.0]
["2026-09-24T15:50:05.858508+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858510+00:00", "trade", 12.68, 102.0]
["2026-09-24T15:50:05.858519+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858525+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:50:05.858574+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858577+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858580+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858624+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858644+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858651+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858656+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858667+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858677+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858682+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858685+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858686+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:50:05.858696+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858699+00:00", "trade", 12.68, 60.0]
["2026-09-24T15:50:05.858699+00:00", "trade", 12.68, 63.0]
["2026-09-24T15:50:05.858700+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:50:05.858702+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858703+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:50:05.858706+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858708+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858708+00:00", "trade", 12.68, 65.0]
["2026-09-24T15:50:05.858708+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:50:05.858711+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858718+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858718+00:00", "trade", 12.68, 296.0]
["2026-09-24T15:50:05.858719+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858726+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858726+00:00", "trade", 12.68, 296.0]
["2026-09-24T15:50:05.858733+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858735+00:00", "trade", 12.68, 296.0]
["2026-09-24T15:50:05.858736+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858745+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858747+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858747+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:50:05.858751+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858753+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:50:05.858754+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858754+00:00", "trade", 12.68, 296.0]
["2026-09-24T15:50:05.858758+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858761+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858782+00:00", "trade", 12.68, 68.0]
["2026-09-24T15:50:05.858809+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858810+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858819+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858820+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858824+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858835+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858836+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858842+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858843+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858858+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858870+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.858881+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858888+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858927+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858955+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.858996+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.858998+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859000+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859002+00:00", "trade", 12.68, 296.0]
["2026-09-24T15:50:05.859002+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859002+00:00", "trade", 12.68, 86.0]
["2026-09-24T15:50:05.859002+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859004+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859009+00:00", "trade", 12.68, 28.0]
["2026-09-24T15:50:05.859010+00:00", "trade", 12.68, 48.0]
["2026-09-24T15:50:05.859011+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859015+00:00", "trade", 12.68, 32.0]
["2026-09-24T15:50:05.859024+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859034+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859054+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859075+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859085+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859091+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859104+00:00", "quote", 12.67, 12.69]
["2026-09-24T15:50:05.859115+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859140+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859154+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859180+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859182+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859189+00:00", "trade", 12.68, 32.0]
["2026-09-24T15:50:05.859222+00:00", "trade", 12.68, 28.0]
["2026-09-24T15:50:05.859230+00:00", "trade", 12.68, 64.0]
["2026-09-24T15:50:05.859233+00:00", "trade", 12.68, 19.0]
["2026-09-24T15:50:05.859263+00:00", "trade", 12.68, 70.0]
["2026-09-24T15:50:05.859355+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859355+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859361+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859402+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859409+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859434+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859460+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859480+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859513+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859527+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859535+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859662+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859672+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859694+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:50:05.859694+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859701+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859708+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859715+00:00", "trade", 12.68, 28.0]
["2026-09-24T15:50:05.859720+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:50:05.859722+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859728+00:00", "trade", 12.68, 36.0]
["2026-09-24T15:50:05.859732+00:00", "trade", 12.68, 92.0]
["2026-09-24T15:50:05.859737+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859834+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:50:05.859842+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859869+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859869+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859870+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.859872+00:00", "trade", 12.68, 638.0]
["2026-09-24T15:50:05.859873+00:00", "trade", 12.68, 90.0]
["2026-09-24T15:50:05.859876+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.859882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859897+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859905+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859911+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859918+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859925+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859931+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.859991+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860013+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:50:05.860121+00:00", "trade", 12.68, 400.0]
["2026-09-24T15:50:05.860131+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.860156+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860298+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860322+00:00", "trade", 12.68, 27.0]
["2026-09-24T15:50:05.860324+00:00", "trade", 12.68, 19.0]
["2026-09-24T15:50:05.860324+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:50:05.860325+00:00", "trade", 12.68, 216.0]
["2026-09-24T15:50:05.860330+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860423+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860441+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860477+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860624+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860631+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860723+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860933+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860940+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860958+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.860972+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861042+00:00", "trade", 12.68, 48.0]
["2026-09-24T15:50:05.861088+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861107+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.861483+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861784+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.861968+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.862221+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.862432+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.862540+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:50:05.862895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.863151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.863746+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.864469+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.868522+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.869245+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.869760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.881310+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.881345+00:00", "trade", 12.68, 11.0]
["2026-09-24T15:50:05.881754+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.905568+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:05.960758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.006373+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.096421+00:00", "trade", 12.6828, 1.0]
["2026-09-24T15:50:06.594990+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.594998+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.595442+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.663575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.695417+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.710407+00:00", "trade", 12.6812, 69.0]
["2026-09-24T15:50:06.710475+00:00", "trade", 12.6813, 29.0]
["2026-09-24T15:50:06.710482+00:00", "trade", 12.6813, 4.0]
["2026-09-24T15:50:06.710544+00:00", "trade", 12.6813, 120.0]
["2026-09-24T15:50:06.798469+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.800199+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.800200+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.801175+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.803075+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.821188+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.821445+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.824629+00:00", "trade", 12.69, 126.0]
["2026-09-24T15:50:06.824630+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:50:06.824632+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824634+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824637+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:50:06.824637+00:00", "trade", 12.69, 216.0]
["2026-09-24T15:50:06.824639+00:00", "trade", 12.69, 48.0]
["2026-09-24T15:50:06.824658+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824660+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824663+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824663+00:00", "trade", 12.69, 74.0]
["2026-09-24T15:50:06.824703+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.824729+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.824860+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.824873+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.824952+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824953+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.824959+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:06.824965+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.825011+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.825039+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825046+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.825080+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825111+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:50:06.825111+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825113+00:00", "trade", 12.69, 677.0]
["2026-09-24T15:50:06.825118+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825125+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.825134+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.825135+00:00", "trade", 12.69, 434.0]
["2026-09-24T15:50:06.825139+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825142+00:00", "trade", 12.685, 677.0]
["2026-09-24T15:50:06.825161+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:50:06.825240+00:00", "trade", 12.685, 556.0]
["2026-09-24T15:50:06.825259+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:50:06.825290+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:50:06.825304+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825310+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:50:06.825316+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825361+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825374+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825412+00:00", "trade", 12.685, 351.0]
["2026-09-24T15:50:06.825425+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825543+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.825557+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:06.825563+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.825568+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:06.825596+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825624+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825706+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825769+00:00", "trade", 12.69, 351.0]
["2026-09-24T15:50:06.825769+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.825770+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:50:06.825770+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.825822+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.826014+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:50:06.826021+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.826044+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.826518+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.826558+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.826755+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.826816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.827263+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.827270+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.827696+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.834512+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:50:06.835873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.849674+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.862278+00:00", "trade", 12.69, 38.0]
["2026-09-24T15:50:06.877208+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.877519+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.877963+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.879622+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:06.880620+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:06.881065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:07.716741+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:07.717134+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:07.724019+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:07.729392+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:07.729562+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:07.781879+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:07.783714+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:07.786142+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:07.791409+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:08.795414+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:13.907839+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:14.070287+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:14.070713+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:14.078579+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.078738+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.096789+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.097345+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.099727+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:50:14.102191+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.103941+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.117679+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:14.966693+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:14.967385+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:15.089060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.033445+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.034654+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.035124+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.035764+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:50:23.035898+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:50:23.038400+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.038522+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.038989+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.039889+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.040284+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.045621+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.045675+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.046359+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.096733+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.096742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.104974+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.106200+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.115274+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.115448+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.120279+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.121140+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.127332+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.128178+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:50:23.132608+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.133393+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.133454+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:50:23.134635+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.149364+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.154466+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.177690+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.177785+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:23.251086+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.718903+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:23.719035+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:24.710356+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:24.712290+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:24.713595+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:26.795455+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:31.178995+00:00", "trade", 12.685, 13.0]
["2026-09-24T15:50:31.556284+00:00", "trade", 12.6835, 2.0]
["2026-09-24T15:50:31.997477+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:32.932314+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:36.102895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:36.995074+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:50:38.777458+00:00", "trade", 12.6838, 9.0]
["2026-09-24T15:50:38.976207+00:00", "trade", 12.6832, 17.0]
["2026-09-24T15:50:47.315694+00:00", "trade", 12.6835, 4.0]
["2026-09-24T15:50:49.065705+00:00", "trade", 12.6839, 50.0]
["2026-09-24T15:50:50.833839+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:50.855973+00:00", "trade", 12.6889, 6.0]
["2026-09-24T15:50:56.374841+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.400718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.404366+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.404494+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.423954+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.473414+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.475476+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.476689+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.477151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.484570+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.494488+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.603329+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:50:56.607137+00:00", "trade", 12.685, 84.0]
["2026-09-24T15:50:56.608718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.608728+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:50:56.608729+00:00", "trade", 12.69, 122.0]
["2026-09-24T15:50:56.608731+00:00", "trade", 12.69, 26.0]
["2026-09-24T15:50:56.608732+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:50:56.608734+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.608737+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:56.608738+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:50:56.608768+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:50:56.608773+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.608775+00:00", "trade", 12.69, 167.0]
["2026-09-24T15:50:56.608776+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:50:56.608780+00:00", "trade", 12.69, 327.0]
["2026-09-24T15:50:56.608780+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:50:56.608810+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:50:56.608817+00:00", "trade", 12.69, 31.0]
["2026-09-24T15:50:56.608818+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:50:56.608818+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609069+00:00", "trade", 12.69, 162.0]
["2026-09-24T15:50:56.609111+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:50:56.609117+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609120+00:00", "trade", 12.69, 27.0]
["2026-09-24T15:50:56.609120+00:00", "trade", 12.69, 24.0]
["2026-09-24T15:50:56.609124+00:00", "trade", 12.69, 238.0]
["2026-09-24T15:50:56.609131+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609242+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.609260+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.609282+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:56.609292+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609297+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609302+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:56.609345+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609357+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:50:56.609363+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:50:56.609468+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609481+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609510+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609518+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609579+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609618+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609667+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.609736+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609795+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609899+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609916+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609923+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609979+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.609993+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610070+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610129+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610184+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610192+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610203+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610303+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610354+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610468+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610574+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.610631+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.611453+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.611831+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.611915+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.611924+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.612503+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.612535+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.612574+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.612826+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613300+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613338+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613726+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613783+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613790+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.613796+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614089+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614103+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614256+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614565+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614605+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614719+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.614773+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.615006+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.615041+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.615335+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.616463+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.622803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.680649+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.680672+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.680850+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.680931+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.680947+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.681050+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.681067+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.681089+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.681219+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.681671+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.681810+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:50:56.682282+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:50:56.686336+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.686719+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.688128+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.693903+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.696681+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.699485+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.710660+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.710673+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.710830+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.711914+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.712369+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.765346+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:50:56.767540+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:50:56.771315+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771316+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:50:56.771318+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771329+00:00", "trade", 12.7, 150.0]
["2026-09-24T15:50:56.771388+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.771395+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.771402+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.771409+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771409+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771411+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.771416+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771422+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771430+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771436+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771443+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771549+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771604+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771611+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.771612+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.771624+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.771660+00:00", "trade", 12.7, 150.0]
["2026-09-24T15:50:56.771704+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.771879+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.771887+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.771914+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:50:56.771943+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.772022+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.772033+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.772037+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:50:56.772046+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.772050+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772070+00:00", "trade", 12.7, 1100.0]
["2026-09-24T15:50:56.772152+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772161+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.772211+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772223+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772232+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772291+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772299+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772431+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772471+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772478+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772647+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.772764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773027+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773525+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773544+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773545+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773547+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773548+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773551+00:00", "trade", 12.7, 186.0]
["2026-09-24T15:50:56.773591+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773598+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773604+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773611+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773618+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773638+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773645+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773651+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773658+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:50:56.773672+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773678+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773685+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773691+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773698+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773704+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773711+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773718+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773725+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773837+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773842+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773847+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.773848+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:50:56.773932+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:50:56.773937+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774003+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774006+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:50:56.774017+00:00", "trade", 12.7, 96.0]
["2026-09-24T15:50:56.774090+00:00", "trade", 12.7, 57.0]
["2026-09-24T15:50:56.774103+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.774129+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:50:56.774149+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774205+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774236+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:50:56.774242+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774249+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774266+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774282+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774399+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774420+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:50:56.774459+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774497+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774556+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:50:56.774586+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.774639+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774711+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774758+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.774764+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774901+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774920+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.774986+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.775031+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.775164+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.775570+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.775586+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.775677+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:50:56.776028+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.776041+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.777325+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.777732+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.779561+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.779909+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.780226+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.780367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.786775+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.787222+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.787308+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.787691+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.788185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.788196+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.788309+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.788477+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.794572+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.795025+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:50:56.809131+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:50:56.809312+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:50:56.809313+00:00", "trade", 12.69, 40.0]
["2026-09-24T15:50:56.809315+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:50:56.809316+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:50:56.809319+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:50:56.809413+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809420+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809427+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809434+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809441+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809448+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809455+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:50:56.809718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.809997+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810075+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810092+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810100+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810123+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810145+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810545+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810579+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810594+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.810902+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811021+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811235+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811283+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811365+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811428+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.811889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.812438+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.812889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.813314+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.813323+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.813811+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.814279+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.814299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.814759+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.814778+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.815203+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.815239+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.815256+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.815262+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.815694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.816157+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.817051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.817069+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.817513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.817555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.817575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.818026+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.818049+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.820417+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.820897+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.850978+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.851012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.851114+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.852096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.910298+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.910307+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:56.910754+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.111553+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.111567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.111577+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.111586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.123645+00:00", "trade", 12.685, 18.0]
["2026-09-24T15:50:57.124380+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.124389+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.124701+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:57.717090+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:50:58.124624+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:50:58.795856+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:50:59.125110+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:00.090661+00:00", "trade", 12.685, 26.0]
["2026-09-24T15:51:00.140852+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:01.141797+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:02.147379+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:03.149749+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:03.852969+00:00", "trade", 12.686, 10.0]
["2026-09-24T15:51:06.164269+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:07.167381+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:08.170053+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:09.179622+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:10.183410+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:11.053033+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.053494+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.053528+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.053982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.054449+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.054455+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.055777+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:51:11.056281+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056552+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056792+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056799+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056806+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.056817+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.191151+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:11.191902+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.191937+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.191946+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.192445+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.199635+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:11.651302+00:00", "trade", 12.685, 27.0]
["2026-09-24T15:51:12.194182+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:13.196336+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:13.590694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:13.590722+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:13.591225+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:13.591399+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.198555+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:14.199239+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.520204+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.520689+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.522567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.522586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.920559+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.921031+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.966047+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.966751+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.969416+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.970307+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.971681+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.974690+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.975592+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.975618+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.986913+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:14.987392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:15.155951+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:15.155962+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:15.201433+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:15.872344+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:15.872390+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:15.872797+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:16.206974+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:17.075526+00:00", "trade", 12.685, 12.0]
["2026-09-24T15:51:17.451060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:17.451067+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:17.452017+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:18.211558+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:18.211614+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:18.212331+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:18.212384+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:18.213096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:18.214549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:19.011214+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:19.011703+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:19.212330+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:20.218745+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:20.261440+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:20.261447+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:21.091232+00:00", "trade", 12.685, 13.0]
["2026-09-24T15:51:21.091405+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:21.222035+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:21.222797+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:21.223121+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:21.223127+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:21.223254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.244685+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:22.245480+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.245631+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.245670+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.390908+00:00", "trade", 12.6905, 83.0]
["2026-09-24T15:51:22.687457+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.687465+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.688396+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.688411+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.688862+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.689319+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:22.689334+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:23.255979+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:23.256661+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:23.256974+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:23.257146+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:23.257610+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:23.257617+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.257154+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:24.371593+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.499538+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.502054+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.502062+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.502972+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.503431+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.503893+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.503900+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:24.850782+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:25.258970+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:25.259025+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:26.266618+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:26.266658+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:27.269638+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:27.501826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:27.731091+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:27.731405+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731457+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731465+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731483+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731505+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731565+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.731971+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:51:27.741827+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:27.743026+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:27.743049+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:29.274140+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:29.274196+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:29.295958+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:29.295965+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:29.296016+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:29.296723+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:30.015718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:30.291480+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:30.291539+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.249776+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.249795+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.250287+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.250339+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.250510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.250971+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.250978+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.251036+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.251461+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.251507+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:31.292518+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:31.933655+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:32.295584+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:32.295638+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:32.296408+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:33.299517+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:33.299573+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:33.350569+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.227740+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.228180+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.228242+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.228662+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.301808+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:34.301866+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.302593+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.303025+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:34.303493+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:35.089671+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:35.090450+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:35.091103+00:00", "trade", 12.685, 13.0]
["2026-09-24T15:51:35.302001+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:35.925766+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:35.986229+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.200480+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.201012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.254491+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.254499+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.311483+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:36.437795+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.438278+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.541271+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.541278+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.541758+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.541769+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.542191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.542280+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:36.616648+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:37.314276+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:38.318210+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:40.331523+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:41.343222+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:41.708558+00:00", "trade", 12.685, 72.0]
["2026-09-24T15:51:42.355471+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:43.374015+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:43.624779+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:51:44.378521+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:44.584879+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:45.381558+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:45.381597+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.384079+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:46.636342+00:00", "trade", 12.6937, 16.0]
["2026-09-24T15:51:46.730215+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.736710+00:00", "trade", 12.68, 78.0]
["2026-09-24T15:51:46.736717+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.737226+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.738805+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.739282+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.742783+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.742789+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.952643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.953132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.984855+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:46.984862+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:47.023008+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:47.023487+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:47.389147+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:48.395085+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:49.090849+00:00", "trade", 12.685, 26.0]
["2026-09-24T15:51:49.406487+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:50.413196+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:52.422473+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:53.425779+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:54.439776+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:55.440695+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:55.541626+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:55.541633+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:56.201567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:56.202061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:56.445024+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:56.633016+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:56.633092+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:57.448206+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:57.796635+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:57.797121+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:58.454776+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:51:58.481233+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:58.481240+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:58.481726+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:58.481734+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:58.539238+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:51:59.462492+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:00.467298+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:01.476477+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:01.650210+00:00", "trade", 12.6869, 29.0]
["2026-09-24T15:52:03.482050+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:04.483801+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:05.487129+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:06.493368+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:52:07.495776+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:08.496973+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:08.518329+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:09.497160+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:09.816072+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:10.157465+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:10.500811+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:10.521935+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:10.521942+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:11.390191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:11.390681+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:11.505613+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:12.367538+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:12.367546+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:12.512486+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:12.520254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:12.520998+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:13.371610+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:13.377037+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:13.515229+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:14.461760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:14.461767+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:14.522174+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:15.216013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:15.439819+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:15.528613+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:16.119224+00:00", "trade", 12.692, 2.0]
["2026-09-24T15:52:16.119271+00:00", "trade", 12.692, 4.0]
["2026-09-24T15:52:16.120031+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:16.120045+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:16.120526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:16.120534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:16.271469+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:52:16.272266+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:16.540616+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:16.584645+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:17.081845+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:17.081854+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:17.547072+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:18.456475+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:18.558018+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:52:18.989016+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:19.562209+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:19.582882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:19.582889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:19.833029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:19.833860+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:20.119691+00:00", "trade", 12.692, 2.0]
["2026-09-24T15:52:20.119731+00:00", "trade", 12.692, 4.0]
["2026-09-24T15:52:20.572891+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:20.676460+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:21.577662+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:22.016366+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:52:22.017166+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:22.540602+00:00", "trade", 12.6848, 101.0]
["2026-09-24T15:52:22.579441+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:22.971310+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:22.971821+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:23.054886+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:23.116286+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:23.581537+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:24.588145+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:25.593429+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:26.596502+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:27.601720+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:27.688248+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:27.688800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:28.602287+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:29.619674+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:30.149439+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:30.149446+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:30.627328+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:52:31.336008+00:00", "trade", 12.6896, 100.0]
["2026-09-24T15:52:31.336846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:31.359889+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:31.630686+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:32.381899+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:32.638250+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:33.229255+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:33.644258+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:34.655346+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:35.662956+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:35.904205+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:52:35.904895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:35.904941+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:52:35.939020+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:36.666173+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:37.669958+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:37.670953+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:38.043907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:38.671378+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:39.672170+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:39.672878+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.316833+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.423176+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.423209+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.423225+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.523446+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.644617+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.645057+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.645071+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:40.677808+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:41.684278+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:42.029908+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:42.332041+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:42.334072+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:42.690466+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:52:43.125905+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:43.125912+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:43.694697+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:43.870848+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:43.871335+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:44.704087+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:45.704821+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:46.518199+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518232+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518257+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518281+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518294+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518302+00:00", "trade", 12.685, 54.0]
["2026-09-24T15:52:46.518309+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518320+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518324+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518350+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518368+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518409+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:52:46.518704+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.518813+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.518875+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.518934+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.518994+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.519179+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.519437+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.519518+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:52:46.519834+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:46.558349+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:52:46.713308+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:46.714362+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:46.714371+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:46.714523+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:46.714537+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:46.719098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:47.320062+00:00", "trade", 12.6926, 18.0]
["2026-09-24T15:52:47.713180+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:47.713888+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:48.724200+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:49.017887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:49.017996+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:49.428707+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:52:49.727899+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:50.731604+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:50.801345+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:51.733516+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:52.739481+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:53.748650+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:54.755192+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:52:55.756726+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:56.315928+00:00", "trade", 12.6848, 17.0]
["2026-09-24T15:52:56.766916+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:57.544172+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:52:57.775822+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:57.776590+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.031478+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.031995+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.554743+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.555716+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.555724+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.556306+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.567531+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.772955+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.773882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.774183+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.774386+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:58.780494+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:58.998803+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.038945+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.458918+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.496619+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.794571+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:52:59.795299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.812644+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:52:59.832105+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:00.062658+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:00.796449+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:01.805318+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:02.591874+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:02.591881+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:02.807414+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:03.810403+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:04.826783+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:04.861494+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:04.982882+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:05.847353+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:06.849729+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:06.851235+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:06.851242+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:07.851431+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:08.853606+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:09.857609+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:09.858608+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:09.939591+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:10.301225+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:10.301710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:10.864077+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:10.867262+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:10.867272+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:12.006314+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:12.007357+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:12.869216+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:13.873703+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:13.978399+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:53:14.882055+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:14.883035+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:14.883043+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:15.892486+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:15.893284+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:15.893752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:16.848856+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:16.849349+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:16.897020+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:17.293702+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:17.293708+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:17.898387+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:17.899154+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:18.904111+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:18.904961+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:18.999579+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:53:20.910437+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:20.911209+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:20.911678+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:21.536387+00:00", "trade", 12.6883, 157.0]
["2026-09-24T15:53:21.549127+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:21.549133+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:21.756191+00:00", "trade", 12.6883, 11.0]
["2026-09-24T15:53:21.915972+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:22.921959+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:22.922707+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:23.039883+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:23.758665+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:53:23.939339+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:24.517659+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:24.517666+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:24.947092+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:25.949088+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:26.177516+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:26.177987+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:26.955178+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:27.015070+00:00", "trade", 12.685, 9.0]
["2026-09-24T15:53:27.958103+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:29.963966+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:30.972731+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:32.987258+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:33.997665+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:34.810868+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:35.000440+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:35.970099+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:35.970106+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:36.003427+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:36.125560+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:36.245238+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:36.388279+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:36.388286+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:36.785942+00:00", "trade", 12.6847, 75.0]
["2026-09-24T15:53:36.936059+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.008678+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:37.037977+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.225549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.352710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.369375+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.469974+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.587465+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.587473+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.588024+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.588509+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.590066+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.590513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.898322+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.898329+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.898895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.899384+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.902957+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:37.903400+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:38.017402+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:38.018055+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:39.022120+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:39.323603+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:39.323610+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:40.029863+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:41.038703+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:42.043778+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:42.218120+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:42.352166+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:42.386505+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:42.387540+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.056647+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:44.084800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.084807+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.085353+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.087768+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.208547+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:44.210079+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:45.070511+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:45.910242+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:45.910248+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:45.910972+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:45.910985+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:46.077846+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:46.556408+00:00", "trade", 12.6868, 40.0]
["2026-09-24T15:53:46.557216+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.087956+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:47.382791+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.383254+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.497415+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.523917+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.523934+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.688407+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:47.803428+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:48.038517+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:48.038525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:48.094834+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:49.102658+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:49.646994+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:49.899460+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:50.106284+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:51.108061+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:51.380170+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.518338+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.520355+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.520394+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.520898+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.521354+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.525739+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:51.526205+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:52.117139+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:53.122974+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:54.128135+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:54.385283+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:53:55.132332+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:56.029198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:57.041409+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:57.147204+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:58.148245+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:53:58.636871+00:00", "trade", 12.6852, 15.0]
["2026-09-24T15:53:58.637686+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:58.685679+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:59.110065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:53:59.151888+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:00.156678+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:01.110464+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:54:01.159758+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:02.179869+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:02.230700+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:02.285454+00:00", "trade", 12.685, 6.0]
["2026-09-24T15:54:02.350600+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:02.783773+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:54:03.182927+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:04.185008+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:04.432702+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:05.189372+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:05.536834+00:00", "trade", 12.6867, 1.0]
["2026-09-24T15:54:06.190154+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:07.192966+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:08.435566+00:00", "trade", 12.687, 6.0]
["2026-09-24T15:54:09.207651+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:10.213794+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:11.217401+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:11.376185+00:00", "trade", 12.687, 100.0]
["2026-09-24T15:54:12.219261+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:12.221074+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:12.221560+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:12.222043+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:13.220711+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:14.225406+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:14.955646+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:14.955653+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:14.967000+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.239235+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:15.268695+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.336507+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:54:15.337198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.337215+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.337225+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.610332+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.720835+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.721274+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:15.721289+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.120650+00:00", "trade", 12.6848, 30.0]
["2026-09-24T15:54:16.120707+00:00", "trade", 12.6848, 4.0]
["2026-09-24T15:54:16.121344+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.225566+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.226004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.226020+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.243174+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:16.643546+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.643995+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.644019+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.644493+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.644767+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.645232+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:16.645239+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:17.251912+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:17.485667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:17.618526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:17.784112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:18.256009+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:18.296567+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:18.302040+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:19.263265+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:21.277922+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:21.439539+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:54:21.440293+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:21.440319+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:21.440761+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:21.544187+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:22.225665+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:22.226112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:22.292667+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:22.293389+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:23.294400+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:24.301835+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:25.305694+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:26.235687+00:00", "trade", 12.685, 17.0]
["2026-09-24T15:54:26.237369+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:26.315219+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:26.316431+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:27.005332+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:54:27.326879+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:27.664455+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:27.664463+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:28.192561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:28.340074+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:28.408747+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:28.427953+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:28.826223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:29.345376+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:30.226751+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:54:30.227159+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227166+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227179+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227189+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227648+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.227667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.352800+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:30.353467+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.353516+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:30.873800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:31.355871+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:32.360565+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:54:32.480445+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.480905+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.481016+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.481081+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:54:32.481301+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:54:32.481356+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:32.481383+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.481397+00:00", "trade", 12.685, 21.0]
["2026-09-24T15:54:32.481462+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:54:32.481702+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.481763+00:00", "trade", 12.685, 75.0]
["2026-09-24T15:54:32.481816+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:54:32.481865+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:54:32.481924+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:54:32.482006+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:54:32.482088+00:00", "trade", 12.685, 24.0]
["2026-09-24T15:54:32.546173+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:33.150805+00:00", "trade", 12.6848, 200.0]
["2026-09-24T15:54:34.527061+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:54:34.596699+00:00", "trade", 12.692, 2.0]
["2026-09-24T15:54:37.704309+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.456008+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.456015+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.456457+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.538387+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:54:38.784991+00:00", "trade", 12.69, 188.0]
["2026-09-24T15:54:38.784993+00:00", "trade", 12.69, 243.0]
["2026-09-24T15:54:38.784995+00:00", "trade", 12.69, 369.0]
["2026-09-24T15:54:38.785013+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785015+00:00", "trade", 12.69, 31.0]
["2026-09-24T15:54:38.785016+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785017+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785019+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785023+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785023+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785028+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:54:38.785028+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785031+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785031+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785036+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785036+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:54:38.785039+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785039+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:54:38.785043+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:54:38.785043+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:54:38.785046+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:54:38.785046+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785050+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785050+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:54:38.785053+00:00", "trade", 12.69, 84.0]
["2026-09-24T15:54:38.785056+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:54:38.785080+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785084+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785088+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785094+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785159+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.785166+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.785173+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.785196+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.785199+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:54:38.785204+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785211+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785218+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785224+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785230+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785231+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:54:38.785231+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:54:38.785238+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785251+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785257+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785265+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785271+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785278+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785314+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785321+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785333+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785337+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:54:38.785391+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:54:38.785432+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:54:38.785440+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:54:38.785446+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785452+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:54:38.785491+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:54:38.785501+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785505+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:54:38.785510+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:54:38.785548+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785611+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785717+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785766+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785775+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785782+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785806+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785855+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785882+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785955+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.785972+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786069+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786197+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786341+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786361+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786419+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.786870+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.787880+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.787915+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.787958+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.793722+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.794158+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.829679+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:54:38.829913+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:54:38.829918+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.830382+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.830389+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.830823+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.830835+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.831265+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.833902+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:54:38.833902+00:00", "quote", 12.69, 12.71]
["2026-09-24T15:54:38.833911+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.833955+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.833968+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.833992+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834192+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834199+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834200+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834276+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:54:38.834278+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834284+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.834307+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.834468+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834514+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.834531+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.834557+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834568+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834571+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:54:38.834673+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834688+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834754+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834760+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.834828+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834830+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834881+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834891+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834913+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.834923+00:00", "trade", 12.7, 1790.0]
["2026-09-24T15:54:38.834970+00:00", "trade", 12.7, 171.0]
["2026-09-24T15:54:38.834974+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.834996+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.835056+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.835127+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.835201+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835203+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.835260+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835285+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:54:38.835325+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835419+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835447+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.835924+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.836110+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.836340+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.836839+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.837100+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.837137+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.837139+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.837224+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.837239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.837280+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.838037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.838057+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.838745+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.843610+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:54:38.843649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.843675+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.843897+00:00", "trade", 12.7, 1200.0]
["2026-09-24T15:54:38.844279+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.844333+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.844793+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.844802+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.845512+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:54:38.847275+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.847739+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889593+00:00", "trade", 12.7, 190.0]
["2026-09-24T15:54:38.889594+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:54:38.889651+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889659+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889665+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889672+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889808+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:38.889953+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:38.889961+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:38.889961+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.889969+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.889976+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.889982+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.889990+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890272+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890289+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890346+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.890385+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890448+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890465+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890483+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890598+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890606+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.890723+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891071+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891154+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891167+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891479+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891516+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891609+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.891743+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:38.891918+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.892537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.892568+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.895030+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.896648+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.901196+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.901631+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.924862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.925366+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.929783+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:38.990217+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.000502+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.000948+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.001003+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.104351+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432208+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432236+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432535+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:54:39.432541+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:54:39.432832+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.432834+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:54:39.432834+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432836+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.432837+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.432840+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.432902+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432909+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432916+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432923+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:54:39.432929+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432936+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432943+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432950+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432956+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432963+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432970+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432976+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.432983+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433085+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433116+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433118+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:54:39.433126+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433132+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:54:39.433207+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433333+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:54:39.433335+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.433482+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:54:39.433496+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.433560+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.433612+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.433685+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.433716+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.433784+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.434063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.434166+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.434229+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.434258+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:54:39.434608+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.435041+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.435069+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.435087+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.435518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.435672+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.437599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.438036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.438300+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.470340+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:39.778622+00:00", "trade", 12.705, 1200.0]
["2026-09-24T15:54:39.786299+00:00", "trade", 12.705, 1200.0]
["2026-09-24T15:54:40.393888+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:40.431479+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:40.834579+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:40.879862+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:40.880291+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:40.880325+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:54:40.880810+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:54:40.881207+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:54:40.881266+00:00", "trade", 12.705, 75.0]
["2026-09-24T15:54:40.882004+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:40.948581+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:40.949243+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:41.432079+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:41.432725+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:41.433042+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:42.861998+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:42.862456+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.250906+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.543283+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.544220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.557988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.776943+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:44.831028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:46.314869+00:00", "trade", 12.6974, 77.0]
["2026-09-24T15:54:48.274860+00:00", "trade", 12.6894, 100.0]
["2026-09-24T15:54:48.437515+00:00", "trade", 12.6975, 10.0]
["2026-09-24T15:54:49.123260+00:00", "trade", 12.6975, 4.0]
["2026-09-24T15:54:49.144013+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.145172+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:54:49.145847+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.146669+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.147141+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.147170+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.147524+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.147570+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:49.152099+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:54:49.156009+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:54:50.061384+00:00", "trade", 12.694, 18.0]
["2026-09-24T15:54:53.291930+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.188283+00:00", "trade", 12.705, 13.0]
["2026-09-24T15:55:16.193203+00:00", "trade", 12.705, 29.0]
["2026-09-24T15:55:16.193589+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.193935+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.193951+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.193976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.194325+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.194380+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.920554+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:55:16.924375+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.924844+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:16.924851+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:17.004329+00:00", "trade", 12.705, 26.0]
["2026-09-24T15:55:17.150022+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.138976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.138987+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139287+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139311+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139343+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139490+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139627+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.139803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:19.143239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:22.520840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:24.618680+00:00", "trade", 12.6896, 100.0]
["2026-09-24T15:55:25.702813+00:00", "trade", 12.6979, 26.0]
["2026-09-24T15:55:25.703038+00:00", "trade", 12.6979, 16.0]
["2026-09-24T15:55:27.004973+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:27.005434+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:27.210941+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:55:27.696118+00:00", "trade", 12.705, 23.0]
["2026-09-24T15:55:27.696904+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:27.707666+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:27.855110+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:27.855117+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:28.793091+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:28.982051+00:00", "trade", 12.705, 46.0]
["2026-09-24T15:55:28.982910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:28.982943+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:28.983366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.749577+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:55:37.750022+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750035+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750043+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750294+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750310+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750747+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:37.750769+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:38.060644+00:00", "trade", 12.705, 410.0]
["2026-09-24T15:55:38.061460+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:38.182077+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:38.182596+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:38.182633+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:38.183055+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651321+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:55:39.651322+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:55:39.651324+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:55:39.651351+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:55:39.651362+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651394+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:55:39.651396+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651413+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:55:39.651483+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651493+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651501+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651507+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651568+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651594+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:55:39.651602+00:00", "trade", 12.7, 46.0]
["2026-09-24T15:55:39.651609+00:00", "trade", 12.7, 60.0]
["2026-09-24T15:55:39.651610+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:55:39.651727+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651765+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:55:39.651879+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:55:39.651882+00:00", "trade", 12.7, 197.0]
["2026-09-24T15:55:39.651883+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.651982+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:55:39.652007+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:55:39.652009+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652177+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652243+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652251+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652259+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652288+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652312+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652330+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652360+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652498+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652551+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652575+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652718+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652740+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.652783+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.653174+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.653261+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.653646+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.653852+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.654261+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.654315+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.654322+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656130+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656289+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656309+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656320+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656765+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.656875+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.657219+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.660291+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.711442+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.712014+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.712098+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.986337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:39.986424+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:40.013844+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:40.019399+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:40.164864+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:40.165374+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:40.497178+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:55:47.797076+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:55:52.476890+00:00", "trade", 12.7029, 85.0]
["2026-09-24T15:55:54.196274+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.196281+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.200694+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.321560+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.855123+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.855746+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.856011+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.856028+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.856464+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.865474+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.865486+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:54.956210+00:00", "trade", 12.6944, 81.0]
["2026-09-24T15:55:54.959252+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:58.187649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:55:58.570948+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:55:58.571434+00:00", "trade", 12.695, 370.0]
["2026-09-24T15:56:03.996137+00:00", "trade", 12.6983, 30.0]
["2026-09-24T15:56:05.477765+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:05.477772+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:05.481428+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:06.011624+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:06.267120+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:07.534733+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:07.537236+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:56:07.537979+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:07.538147+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:07.538438+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:08.567932+00:00", "trade", 12.6901, 2000.0]
["2026-09-24T15:56:08.571475+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:56:08.571476+00:00", "trade", 12.695, 26.0]
["2026-09-24T15:56:08.883590+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:08.883825+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:08.985027+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:08.985490+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:09.751474+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:09.857437+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:11.437128+00:00", "trade", 12.6976, 2.0]
["2026-09-24T15:56:12.648954+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:12.649081+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:12.649110+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:12.649407+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:12.649542+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:12.649550+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:13.531938+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:13.532423+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:14.049629+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:14.049636+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:17.274451+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:17.274929+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:22.331302+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:24.004890+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:27.004316+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:27.007110+00:00", "trade", 12.695, 13.0]
["2026-09-24T15:56:28.041484+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:56:29.256149+00:00", "trade", 12.6977, 30.0]
["2026-09-24T15:56:36.933188+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:37.805732+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:37.806199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:38.737046+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:56:41.093803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:41.094260+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:44.604732+00:00", "trade", 12.6915, 3.0]
["2026-09-24T15:56:47.784821+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:47.785287+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:47.785611+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:47.811959+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:47.812412+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:47.952475+00:00", "trade", 12.6976, 9.0]
["2026-09-24T15:56:47.952518+00:00", "trade", 12.6976, 16.0]
["2026-09-24T15:56:51.648274+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:51.750381+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:53.298787+00:00", "trade", 12.6959, 20.0]
["2026-09-24T15:56:53.691543+00:00", "trade", 12.6963, 5.0]
["2026-09-24T15:56:53.696292+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:56:53.696355+00:00", "trade", 12.69, 33.0]
["2026-09-24T15:56:53.698919+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:56:53.699057+00:00", "trade", 12.695, 56.0]
["2026-09-24T15:56:57.075273+00:00", "trade", 12.6915, 1.0]
["2026-09-24T15:56:58.198233+00:00", "trade", 12.695, 27.0]
["2026-09-24T15:56:58.821207+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:58.921814+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:56:59.313199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:00.120594+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:00.123147+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:00.157327+00:00", "trade", 12.6958, 8.0]
["2026-09-24T15:57:00.547656+00:00", "trade", 12.6916, 81.0]
["2026-09-24T15:57:01.114394+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:02.150566+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:03.822266+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:04.006559+00:00", "trade", 12.695, 13.0]
["2026-09-24T15:57:04.293596+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:10.238202+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:10.238952+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:11.271208+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:57:12.215230+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:12.219635+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:12.335788+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:12.343784+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:13.438402+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:13.453462+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:13.809165+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:14.560046+00:00", "trade", 12.6942, 1.0]
["2026-09-24T15:57:20.047562+00:00", "trade", 12.698, 200.0]
["2026-09-24T15:57:20.563864+00:00", "trade", 12.69, 38.0]
["2026-09-24T15:57:24.710590+00:00", "trade", 12.6939, 15.0]
["2026-09-24T15:57:25.704110+00:00", "trade", 12.6954, 43.0]
["2026-09-24T15:57:25.705087+00:00", "trade", 12.6954, 16.0]
["2026-09-24T15:57:28.019618+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:57:28.019619+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:57:28.019621+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:57:28.019622+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:57:28.019673+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:28.019680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:28.019687+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:28.019694+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:28.019700+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:57:28.019714+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019721+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019728+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019735+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019741+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019748+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.019911+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:57:28.019918+00:00", "trade", 12.69, 24.0]
["2026-09-24T15:57:28.019918+00:00", "trade", 12.69, 79.0]
["2026-09-24T15:57:28.019922+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:57:28.020034+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:57:28.020077+00:00", "trade", 12.69, 71.0]
["2026-09-24T15:57:28.020079+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:57:28.020080+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:57:28.020080+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020323+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:57:28.020444+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020512+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020533+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020560+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020574+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020649+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020685+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020709+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020726+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020734+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020745+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.020996+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.021007+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.021139+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.021428+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:57:28.022009+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.022561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.023001+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.025405+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.025846+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.025864+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.030995+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.054242+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.054308+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.054326+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.120418+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.373398+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:57:28.374360+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:28.374465+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:31.117323+00:00", "trade", 12.6911, 15.0]
["2026-09-24T15:57:38.492125+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:40.835118+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:42.764046+00:00", "trade", 12.6885, 5.0]
["2026-09-24T15:57:43.035606+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:57:45.455480+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:57:47.095171+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:47.095200+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:47.095214+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:57:47.095884+00:00", "trade", 12.685, 19.0]
["2026-09-24T15:57:48.443354+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:57:55.883362+00:00", "trade", 12.685, 91.0]
["2026-09-24T15:57:58.095044+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:00.337811+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:58:00.879753+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:00.891840+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:58:00.892214+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:02.190863+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:06.799589+00:00", "trade", 12.6899, 98.0]
["2026-09-24T15:58:07.520860+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.521378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.521387+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.521710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.522146+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.522428+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:07.522595+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:08.793044+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:10.116778+00:00", "trade", 12.6908, 30.0]
["2026-09-24T15:58:15.236849+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:17.222249+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:17.812432+00:00", "trade", 12.6907, 6.0]
["2026-09-24T15:58:23.536870+00:00", "trade", 12.6902, 3.0]
["2026-09-24T15:58:27.410490+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:58:28.442510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:31.287835+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:58:32.286618+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:35.152412+00:00", "trade", 12.6871, 4.0]
["2026-09-24T15:58:39.116299+00:00", "trade", 12.6871, 4.0]
["2026-09-24T15:58:44.242526+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:44.255375+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:44.255377+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:45.150311+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.150982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.151009+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.565643+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:58:45.565645+00:00", "trade", 12.685, 32.0]
["2026-09-24T15:58:45.565646+00:00", "trade", 12.68, 43.0]
["2026-09-24T15:58:45.565691+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566356+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566370+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566382+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566389+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566800+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.566909+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.567391+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.567836+00:00", "trade", 12.685, 6.0]
["2026-09-24T15:58:45.579117+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.579635+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.580239+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:45.813009+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:58:45.814804+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:46.815835+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:47.001543+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.001570+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.002548+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.003034+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.003220+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.003499+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.003677+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.003789+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.004152+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.025878+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:58:47.816082+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:47.954309+00:00", "trade", 12.6895, 25.0]
["2026-09-24T15:58:47.954350+00:00", "trade", 12.6895, 16.0]
["2026-09-24T15:58:48.818239+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:49.827220+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:49.827848+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:49.827877+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:50.830474+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:51.831731+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:52.832243+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:53.502582+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:53.502812+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:58:53.839133+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:54.842859+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:55.854691+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:56.863811+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:57.876707+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:58.884413+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:59.906482+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:58:59.907949+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:59:00.908177+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:01.916406+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:02.921056+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:02.922202+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:03.924683+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:04.927658+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:05.539020+00:00", "trade", 12.6969, 20.0]
["2026-09-24T15:59:05.693673+00:00", "trade", 12.6941, 5.0]
["2026-09-24T15:59:05.932507+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:06.946836+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:07.116539+00:00", "trade", 12.6864, 11.0]
["2026-09-24T15:59:07.947779+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:08.949728+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:09.958651+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:10.963765+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:11.034937+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:11.035224+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:11.035234+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:11.046380+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:11.967468+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:12.497948+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.567988+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.570289+00:00", "trade", 12.685, 81.0]
["2026-09-24T15:59:12.972939+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:12.973989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.973997+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.974032+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.985099+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.985621+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:12.989200+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.119284+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.357398+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.636145+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.636610+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.757411+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.870423+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:13.980791+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:14.991034+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:14.992119+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:14.992129+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:14.992256+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.791650+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.792367+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.850149+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:15.855460+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:59:15.855487+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.855990+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.856165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.992709+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:15.993434+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:15.993466+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:16.459065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:16.459074+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:16.995847+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:18.003506+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:19.012444+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:20.014462+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:20.923695+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:21.019961+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:21.026399+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:21.026443+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:21.096735+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:22.020551+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:22.710180+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:59:23.028631+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:23.180272+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:23.282028+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:23.311098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:23.574661+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:23.806549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:24.032344+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:24.033078+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:24.111563+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:59:24.111591+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:24.112266+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:24.112322+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:24.113525+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:25.047150+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:25.047891+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:25.048381+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:25.202427+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:25.202433+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.052077+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:26.052803+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.052880+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.053622+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.525421+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:26.526195+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.527934+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:26.527943+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:27.054969+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:27.057241+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:27.057953+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.062778+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:28.063776+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.063784+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.063971+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.064237+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.064245+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.064252+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.064445+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.198133+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.234972+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.245798+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:28.257190+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:29.067982+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:29.857836+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:30.081340+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:31.072351+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:31.085413+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:32.087336+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:33.089497+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:33.089814+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:33.090164+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:33.090859+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:33.336877+00:00", "trade", 12.6885, 100.0]
["2026-09-24T15:59:34.092647+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:34.623391+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:35.108501+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:35.109789+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:36.110142+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:36.177911+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:59:37.133113+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:37.133848+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:37.134306+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:38.134590+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:38.977028+00:00", "trade", 12.6856, 1.0]
["2026-09-24T15:59:39.141472+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:39.302476+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:59:39.912150+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:39.912604+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:40.014736+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:59:40.015243+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:40.015251+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:40.015732+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:40.147824+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:41.157165+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:42.166869+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:42.167602+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:42.167609+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:43.169746+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:43.170481+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:43.170938+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:59:44.176811+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:45.180205+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:46.186642+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:48.192455+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:49.194851+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:50.197482+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:50.253944+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:51.211138+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:52.218478+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:53.221968+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:54.225508+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:55.229113+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:56.237575+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:57.238942+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:58.247500+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:59.189807+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:59:59.250769+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:00.260025+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:01.262915+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:02.266967+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:03.136090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:03.159327+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:03.184130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:03.273670+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:03.274404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:03.538322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:03.734832+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.276218+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:04.276943+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.277412+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.277425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.277468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.282250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.282727+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.282751+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.295874+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.314829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.344468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:04.567568+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:05.286456+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:05.627619+00:00", "trade", 12.6857, 2.0]
["2026-09-24T16:00:06.290274+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:07.304864+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:08.316758+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:09.320832+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:10.327250+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:10.568377+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:11.330563+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:12.338236+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:13.341558+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:14.347040+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:14.605609+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:00:15.161724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.161730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.162698+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.162710+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.212809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.238831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.279026+00:00", "trade", 12.6855, 30.0]
["2026-09-24T16:00:15.295977+00:00", "trade", 12.685, 15.0]
["2026-09-24T16:00:15.296000+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:00:15.353821+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:15.354536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.365236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.555473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.567186+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:15.956572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:16.276047+00:00", "trade", 12.6847, 12.0]
["2026-09-24T16:00:16.276841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:16.364545+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:16.756908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:17.370408+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:18.382851+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:19.370524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:19.391796+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:20.400918+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:21.407486+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:21.412704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:21.412711+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:22.412437+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:22.413190+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:23.423097+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:23.428788+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:23.794804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:24.070202+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:24.432580+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:24.508813+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:24.508837+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:25.435899+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:25.438202+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:25.438209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:25.443748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:26.305840+00:00", "trade", 12.6956, 20.0]
["2026-09-24T16:00:26.306653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:26.318014+00:00", "trade", 12.685, 15.0]
["2026-09-24T16:00:26.441663+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:27.444284+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:28.450956+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:29.457083+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:30.193942+00:00", "trade", 12.6903, 84.0]
["2026-09-24T16:00:30.458918+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:30.825133+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:00:31.466655+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:32.472080+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:33.002069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:33.003490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:33.003517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:33.109894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:33.478764+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:34.486137+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:34.816083+00:00", "trade", 12.6855, 90.0]
["2026-09-24T16:00:35.154119+00:00", "trade", 12.6855, 1.0]
["2026-09-24T16:00:36.491691+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:36.492677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:36.492685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:36.493188+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:36.504411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.482719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483281+00:00", "trade", 12.68, 89.0]
["2026-09-24T16:00:37.483282+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:00:37.483283+00:00", "trade", 12.68, 64.0]
["2026-09-24T16:00:37.483285+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:00:37.483291+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483291+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:00:37.483291+00:00", "trade", 12.68, 272.0]
["2026-09-24T16:00:37.483310+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483311+00:00", "trade", 12.68, 28.0]
["2026-09-24T16:00:37.483312+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:00:37.483313+00:00", "trade", 12.68, 70.0]
["2026-09-24T16:00:37.483340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483347+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483352+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483356+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483358+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483359+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:00:37.483360+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483361+00:00", "trade", 12.68, 55.0]
["2026-09-24T16:00:37.483363+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:00:37.483366+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483368+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:00:37.483371+00:00", "trade", 12.68, 42.0]
["2026-09-24T16:00:37.483373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483394+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483397+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483402+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483407+00:00", "trade", 12.68, 218.0]
["2026-09-24T16:00:37.483410+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483410+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483417+00:00", "trade", 12.68, 195.0]
["2026-09-24T16:00:37.483423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483438+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483470+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483483+00:00", "trade", 12.68, 52.0]
["2026-09-24T16:00:37.483485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:37.483516+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483523+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483529+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483536+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483543+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483544+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483550+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483580+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483589+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483605+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483618+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483646+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483661+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483691+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483692+00:00", "trade", 12.68, 184.0]
["2026-09-24T16:00:37.483704+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483705+00:00", "trade", 12.68, 127.0]
["2026-09-24T16:00:37.483713+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483723+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483728+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:00:37.483731+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483731+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:00:37.483731+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483732+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483735+00:00", "trade", 12.68, 64.0]
["2026-09-24T16:00:37.483738+00:00", "trade", 12.68, 195.0]
["2026-09-24T16:00:37.483739+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483746+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483752+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483756+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483764+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483773+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483776+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483776+00:00", "trade", 12.68, 564.0]
["2026-09-24T16:00:37.483783+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:00:37.483785+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483791+00:00", "trade", 12.68, 63.0]
["2026-09-24T16:00:37.483795+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483797+00:00", "trade", 12.68, 283.0]
["2026-09-24T16:00:37.483800+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483801+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483804+00:00", "trade", 12.68, 79.0]
["2026-09-24T16:00:37.483809+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483810+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483821+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483825+00:00", "trade", 12.68, 89.0]
["2026-09-24T16:00:37.483826+00:00", "trade", 12.68, 11.0]
["2026-09-24T16:00:37.483831+00:00", "trade", 12.68, 129.0]
["2026-09-24T16:00:37.483839+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483864+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483866+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483867+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483868+00:00", "trade", 12.68, 283.0]
["2026-09-24T16:00:37.483878+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483880+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483881+00:00", "trade", 12.68, 206.0]
["2026-09-24T16:00:37.483885+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483899+00:00", "trade", 12.68, 86.0]
["2026-09-24T16:00:37.483904+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483905+00:00", "trade", 12.68, 14.0]
["2026-09-24T16:00:37.483907+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483907+00:00", "trade", 12.68, 183.0]
["2026-09-24T16:00:37.483912+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483914+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483924+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483930+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483962+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483964+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483973+00:00", "trade", 12.68, 513.0]
["2026-09-24T16:00:37.483974+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:37.483980+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.483980+00:00", "trade", 12.68, 86.0]
["2026-09-24T16:00:37.483982+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:00:37.483983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484014+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484251+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484345+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484435+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484493+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484510+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:37.484530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484567+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484720+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484742+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.484794+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.485220+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.485238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.485333+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.485670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.486682+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.487286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.487929+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.490104+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.491996+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.494211+00:00", "trade", 12.68, 1200.0]
["2026-09-24T16:00:37.494886+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.495388+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:00:37.498766+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:00:37.507629+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.508274+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.508732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.520187+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.527479+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:00:37.528156+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.528355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.537239+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:00:37.538702+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:00:37.542303+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:00:37.583850+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:37.633582+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.284918+00:00", "trade", 12.6846, 15.0]
["2026-09-24T16:00:38.284958+00:00", "trade", 12.6799, 90.0]
["2026-09-24T16:00:38.285413+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.285769+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:00:38.320486+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:00:38.393380+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393381+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:00:38.393382+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:00:38.393387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393393+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393402+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:00:38.393404+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:00:38.393423+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393430+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393437+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393477+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393483+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393651+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393685+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:38.393696+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:38.393849+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393860+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393892+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:00:38.393900+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393908+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393915+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393921+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393927+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393934+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:00:38.393958+00:00", "trade", 12.68, 71.0]
["2026-09-24T16:00:38.393982+00:00", "trade", 12.68, 51.0]
["2026-09-24T16:00:38.393985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.393986+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:38.393986+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:00:38.393986+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:38.394048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394052+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:00:38.394172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394596+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.394937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.395209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.395487+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.395501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.395641+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.396127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.398174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.498398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.646816+00:00", "trade", 12.685, 600.0]
["2026-09-24T16:00:38.811408+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:38.812109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.117885+00:00", "trade", 12.6801, 16.0]
["2026-09-24T16:00:39.207451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.207478+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.284892+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:00:39.811861+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.811897+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.813228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:39.813253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:40.119741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:40.119776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:40.120683+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:40.120709+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:40.121253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.712786+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.712814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.713357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.713386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.715331+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:00:42.715482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.723221+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.723671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.723681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:42.723688+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:44.670278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.950989+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.951490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.951507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.951931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.957772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:48.960932+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:00:51.438905+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:57.455340+00:00", "trade", 12.6896, 3.0]
["2026-09-24T16:00:57.483277+00:00", "trade", 12.6896, 1.0]
["2026-09-24T16:00:58.010247+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:00:58.013523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:00.039065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:07.638636+00:00", "trade", 12.685, 27.0]
["2026-09-24T16:01:08.936417+00:00", "trade", 12.6896, 100.0]
["2026-09-24T16:01:08.937826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:19.655584+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:01:32.515844+00:00", "trade", 12.6799, 18.0]
["2026-09-24T16:01:38.577660+00:00", "trade", 12.6897, 100.0]
["2026-09-24T16:01:38.850836+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:01:38.853074+00:00", "trade", 12.685, 600.0]
["2026-09-24T16:01:40.444729+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.451696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.451703+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.452155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.452598+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.556807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:40.557271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:48.509941+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:01:50.666651+00:00", "trade", 12.6849, 71.0]
["2026-09-24T16:01:52.269385+00:00", "trade", 12.685, 6.0]
["2026-09-24T16:01:53.841275+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:02:09.020163+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020166+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020166+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020167+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:02:09.020168+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020188+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020190+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020194+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020195+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:02:09.020197+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020198+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020202+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020204+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020206+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020271+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020287+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:02:09.020294+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:02:09.020301+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:02:09.020308+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:02:09.020333+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020348+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020349+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020405+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020410+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:02:09.020469+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:02:09.020502+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:02:09.020525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.020607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.020715+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.020853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.020915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.020924+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021042+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:02:09.021080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021139+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021211+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021464+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:02:09.021520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.021992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.022067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.022444+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.022562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.022569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.022575+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.023039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024516+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024546+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.024971+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.025427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.026156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.026959+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.027035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.028317+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.028868+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.034218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.034243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.035776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.035830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.040757+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.040772+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.040784+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.040786+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.040812+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.041129+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.041200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.041218+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.041224+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.041352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.041384+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.041551+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.059547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.059826+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.059997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.061608+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:02:09.062273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.062291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.161555+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.162134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.162640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.162651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.163098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.172545+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:09.211633+00:00", "trade", 12.695, 21.0]
["2026-09-24T16:02:10.163469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:10.163907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:11.363348+00:00", "trade", 12.6897, 20.0]
["2026-09-24T16:02:11.570221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:15.308196+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:17.847724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:18.535796+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:19.163230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:20.930331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:20.935888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:21.313814+00:00", "trade", 12.6891, 100.0]
["2026-09-24T16:02:23.148171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:29.460016+00:00", "trade", 12.682, 12.0]
["2026-09-24T16:02:34.600214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:36.092491+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:39.042144+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:39.042171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:49.036514+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053722+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:02:52.053737+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053756+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053787+00:00", "trade", 12.7, 95.0]
["2026-09-24T16:02:52.053792+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.053849+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054280+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054390+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054688+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.054752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055164+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055165+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055166+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055167+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055168+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055170+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055183+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:02:52.055189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055211+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055211+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055212+00:00", "trade", 12.7, 260.0]
["2026-09-24T16:02:52.055213+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055215+00:00", "trade", 12.7, 240.0]
["2026-09-24T16:02:52.055218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:02:52.055224+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:02:52.055225+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:02:52.055226+00:00", "trade", 12.7, 60.0]
["2026-09-24T16:02:52.055228+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:02:52.055231+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:02:52.055238+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055245+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055246+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055278+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055340+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055434+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055480+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055531+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055553+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055606+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:02:52.055623+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055653+00:00", "trade", 12.7, 173.0]
["2026-09-24T16:02:52.055713+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055745+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055764+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:02:52.055786+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055799+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055832+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055914+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055917+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055917+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055922+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055945+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055949+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.055950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.055984+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.055995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056013+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056033+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056053+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056058+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056058+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056077+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:02:52.056106+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056123+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056162+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056191+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056192+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056194+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056221+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056260+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056261+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056262+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056269+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056274+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056281+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056290+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056299+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056324+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056337+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056399+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056404+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056407+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056416+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056449+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056449+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056482+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056521+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056525+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056554+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056617+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056643+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056658+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056710+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056777+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056818+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056839+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056848+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056848+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.056856+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.056994+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.057036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.057114+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057148+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057159+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057223+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057242+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057256+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057267+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057274+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057322+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057413+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057428+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057451+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:02:52.057466+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.057484+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057486+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057487+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:02:52.057526+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057528+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057588+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:02:52.057622+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057637+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.057698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.057729+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:02:52.057904+00:00", "trade", 12.7, 50.0]
["2026-09-24T16:02:52.058151+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.058250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.058331+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.059212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.059234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.059251+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.059806+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.059852+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:02:52.059963+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:02:52.060179+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.060325+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.060363+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.060393+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.061441+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.062266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.064019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.067206+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.067687+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:02:52.067742+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.067805+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:02:52.067870+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:02:52.068758+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.068849+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.068941+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.069311+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:02:52.069527+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.070289+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.070568+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:52.071311+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:02:52.071686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.073369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.073860+00:00", "trade", 12.705, 20.0]
["2026-09-24T16:02:52.092215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.093526+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.161024+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:52.992344+00:00", "trade", 12.7015, 100.0]
["2026-09-24T16:02:53.380088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:53.446482+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:53.446482+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:02:54.163937+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:54.163983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:02:58.057903+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:02:58.482617+00:00", "trade", 12.7085, 1.0]
["2026-09-24T16:02:58.629628+00:00", "trade", 12.6988, 67.0]
["2026-09-24T16:03:00.038705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.039184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.890761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.890786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891352+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:00.891354+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:00.891371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891379+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891411+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891419+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891437+00:00", "trade", 12.7, 63.0]
["2026-09-24T16:03:00.891439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:03:00.891651+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891659+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891666+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891673+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891680+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891686+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891693+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891706+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891761+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891777+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891794+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:00.891795+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:03:00.891839+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:03:00.891841+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:03:00.891841+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:03:00.891842+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.891887+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.891995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892221+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892578+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.892952+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.893867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.893882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.896723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.898423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.900520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.911253+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:03:00.981026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.981352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.982469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.982640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:00.991429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.161249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.161259+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.161754+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.161852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.162069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.162550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:01.892093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:03.336335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:08.347290+00:00", "trade", 12.695, 25.0]
["2026-09-24T16:03:08.347322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:10.311630+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:03:14.120131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:14.120159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:14.529793+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:15.121447+00:00", "trade", 12.698, 6.0]
["2026-09-24T16:03:15.121485+00:00", "trade", 12.698, 12.0]
["2026-09-24T16:03:15.632382+00:00", "trade", 12.7009, 6.0]
["2026-09-24T16:03:18.446448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:18.446904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:18.457772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:18.458226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:18.840355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:20.959618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:20.962184+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:03:24.456588+00:00", "trade", 12.6923, 10.0]
["2026-09-24T16:03:24.636287+00:00", "trade", 12.698, 20.0]
["2026-09-24T16:03:28.162750+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:03:28.162752+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:03:28.162753+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:03:28.162755+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:03:28.162757+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:03:28.162777+00:00", "trade", 12.69, 27.0]
["2026-09-24T16:03:28.162778+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:03:28.162780+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:03:28.162786+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162792+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162799+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162806+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162820+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:03:28.162855+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:03:28.162860+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162867+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162874+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162882+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162888+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162895+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162901+00:00", "trade", 12.69, 40.0]
["2026-09-24T16:03:28.162902+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162909+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162916+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:03:28.162933+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:03:28.162934+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:03:28.162955+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:03:28.163110+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.163422+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.163580+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.163640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.163666+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.163673+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.164346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.164673+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.164771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.164863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.165580+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.167811+00:00", "trade", 12.685, 22.0]
["2026-09-24T16:03:28.167880+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.169813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.202219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.263923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:28.271435+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:03:28.280255+00:00", "trade", 12.685, 222.0]
["2026-09-24T16:03:28.989485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:30.672315+00:00", "trade", 12.69, 65.0]
["2026-09-24T16:03:30.672413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:30.672900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:30.676950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:31.649418+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:32.150615+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:32.863569+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:03:32.864070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:32.865030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:32.977754+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:33.119442+00:00", "trade", 12.6974, 6.0]
["2026-09-24T16:03:33.119479+00:00", "trade", 12.6974, 12.0]
["2026-09-24T16:03:33.851366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:34.096095+00:00", "trade", 12.6922, 100.0]
["2026-09-24T16:03:36.924478+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.161556+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.161563+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.161648+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.162499+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.163159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.278859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:38.395671+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:03:40.506634+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:53.277288+00:00", "trade", 12.6922, 82.0]
["2026-09-24T16:03:55.622655+00:00", "trade", 12.6889, 100.0]
["2026-09-24T16:03:58.315866+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:03:58.316578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:58.317041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:58.317050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:58.318827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:03:58.478638+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:07.479215+00:00", "trade", 12.685, 64.0]
["2026-09-24T16:04:10.675342+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:11.676661+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:12.681479+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:12.719234+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:13.700249+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:15.718873+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:16.074882+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:04:16.722841+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:17.726176+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:17.758230+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:20.393189+00:00", "trade", 12.6888, 100.0]
["2026-09-24T16:04:26.915852+00:00", "trade", 12.6877, 2.0]
["2026-09-24T16:04:27.775687+00:00", "trade", 12.6877, 10.0]
["2026-09-24T16:04:29.460817+00:00", "trade", 12.6996, 30.0]
["2026-09-24T16:04:30.144674+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:30.808836+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:04:31.810945+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:04:32.248470+00:00", "trade", 12.685, 89.0]
["2026-09-24T16:04:32.248471+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.248471+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248472+00:00", "trade", 12.69, 173.0]
["2026-09-24T16:04:32.248474+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:04:32.248478+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:04:32.248478+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:32.248478+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248500+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248517+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:32.248520+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248534+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248561+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248567+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248609+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248613+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:32.248616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248631+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248786+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.248807+00:00", "trade", 12.685, 29.0]
["2026-09-24T16:04:32.248854+00:00", "trade", 12.685, 71.0]
["2026-09-24T16:04:32.248876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248910+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248919+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.248919+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.248920+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:32.248921+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:04:32.248942+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.248948+00:00", "trade", 12.685, 75.0]
["2026-09-24T16:04:32.248964+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.248966+00:00", "trade", 12.685, 75.0]
["2026-09-24T16:04:32.248989+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:04:32.249001+00:00", "trade", 12.685, 75.0]
["2026-09-24T16:04:32.249035+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:32.249175+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:32.249237+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:32.249271+00:00", "trade", 12.685, 414.0]
["2026-09-24T16:04:32.249377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.249494+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.249538+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:04:32.249579+00:00", "trade", 12.69, 29.0]
["2026-09-24T16:04:32.249580+00:00", "trade", 12.69, 414.0]
["2026-09-24T16:04:32.249588+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:04:32.249589+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:04:32.249596+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:04:32.249596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249624+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249630+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249637+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249650+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249657+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249740+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:04:32.249957+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.249966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250024+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250042+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:32.250121+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250172+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:04:32.250172+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:32.250174+00:00", "trade", 12.7, 210.0]
["2026-09-24T16:04:32.250185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250227+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:04:32.250228+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:04:32.250233+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:04:32.250240+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:04:32.250247+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:04:32.250254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250268+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250309+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250361+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:04:32.250485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250624+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:32.250625+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:04:32.250643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250736+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:04:32.250945+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:04:32.250952+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.250960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.250963+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.250966+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251008+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:04:32.251053+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:04:32.251079+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:04:32.251115+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:32.251124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251241+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.251285+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.251285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251287+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:04:32.251288+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:04:32.251292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251319+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251320+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251325+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251339+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251359+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251372+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251380+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251387+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251387+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251392+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.251394+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251401+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251408+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251415+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251421+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251433+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251434+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.251435+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:04:32.251455+00:00", "trade", 12.72, 85.0]
["2026-09-24T16:04:32.251455+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251457+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.251458+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.251463+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251463+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251470+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251477+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251547+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251554+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251718+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251722+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.251761+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.251769+00:00", "trade", 12.72, 93.0]
["2026-09-24T16:04:32.251769+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251836+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:32.251878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251904+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.251952+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:04:32.251976+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:32.251985+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:04:32.251998+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252000+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252059+00:00", "trade", 12.72, 93.0]
["2026-09-24T16:04:32.252060+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252095+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:04:32.252121+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:04:32.252122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252151+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:04:32.252163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252237+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:32.252238+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:04:32.252254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252257+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:04:32.252260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252403+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252501+00:00", "trade", 12.72, 106.0]
["2026-09-24T16:04:32.252501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252503+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.252506+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.252507+00:00", "trade", 12.72, 115.0]
["2026-09-24T16:04:32.252508+00:00", "trade", 12.72, 32.0]
["2026-09-24T16:04:32.252508+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252510+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.252514+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:04:32.252514+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.252515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252549+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:04:32.252553+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.252555+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252562+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252569+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252575+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252582+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252588+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252595+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252601+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252607+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252614+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252619+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252620+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252632+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252639+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252655+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.252686+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.252763+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.252920+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:04:32.253036+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.253065+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:04:32.253079+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253081+00:00", "trade", 12.715, 186.0]
["2026-09-24T16:04:32.253165+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253205+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253230+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253285+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253292+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253314+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253416+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253477+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253558+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253676+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.253810+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.254311+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.254339+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.254425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.254781+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.255681+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.256129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.257635+00:00", "trade", 12.69, 1300.0]
["2026-09-24T16:04:32.258022+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.258304+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:32.259274+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:04:32.264666+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:04:32.266118+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.278343+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:04:32.290732+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.290837+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.290864+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.291423+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292028+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292029+00:00", "trade", 12.72, 106.0]
["2026-09-24T16:04:32.292031+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.292032+00:00", "trade", 12.72, 162.0]
["2026-09-24T16:04:32.292035+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292036+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292041+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292075+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292089+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292102+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292111+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292116+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292136+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.292149+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292156+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292162+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292169+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292176+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292179+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292182+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292188+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292209+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292211+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292218+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:04:32.292223+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292241+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:04:32.292249+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:04:32.292269+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292295+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292326+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292339+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292350+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292374+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292383+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292392+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292398+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292405+00:00", "trade", 12.72, 50.0]
["2026-09-24T16:04:32.292434+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292446+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292458+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292467+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292476+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292476+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:04:32.292478+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292478+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292479+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292485+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292495+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.292510+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292519+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292569+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292585+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292595+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292605+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292614+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292625+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292635+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292661+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.292661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.292668+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.292747+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.292985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293059+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293356+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293357+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.293358+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293359+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293360+00:00", "trade", 12.72, 218.0]
["2026-09-24T16:04:32.293363+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293367+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.293367+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293367+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293368+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.293370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293375+00:00", "trade", 12.72, 700.0]
["2026-09-24T16:04:32.293376+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293385+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293417+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293429+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293456+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293482+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293485+00:00", "trade", 12.72, 62.0]
["2026-09-24T16:04:32.293489+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293491+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293495+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293499+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293500+00:00", "trade", 12.72, 160.0]
["2026-09-24T16:04:32.293502+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293503+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293515+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293516+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293523+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:04:32.293523+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293527+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293527+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293530+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293532+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293533+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293544+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293549+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293555+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293570+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293599+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293613+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293633+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293706+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293716+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293749+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293763+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293810+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293811+00:00", "trade", 12.72, 57.0]
["2026-09-24T16:04:32.293811+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:04:32.293813+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293819+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293826+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293836+00:00", "trade", 12.72, 96.0]
["2026-09-24T16:04:32.293836+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293839+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293839+00:00", "trade", 12.72, 58.0]
["2026-09-24T16:04:32.293839+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293843+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:04:32.293847+00:00", "trade", 12.72, 130.0]
["2026-09-24T16:04:32.293847+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293902+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.293911+00:00", "trade", 12.72, 164.0]
["2026-09-24T16:04:32.293955+00:00", "trade", 12.72, 138.0]
["2026-09-24T16:04:32.293955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293956+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.293957+00:00", "trade", 12.72, 94.0]
["2026-09-24T16:04:32.293959+00:00", "trade", 12.72, 49.0]
["2026-09-24T16:04:32.293962+00:00", "trade", 12.72, 110.0]
["2026-09-24T16:04:32.293962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293968+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293982+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.293994+00:00", "trade", 12.72, 110.0]
["2026-09-24T16:04:32.293995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294009+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294016+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294043+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294070+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:04:32.294070+00:00", "trade", 12.715, 79.0]
["2026-09-24T16:04:32.294218+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294257+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294261+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294289+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294298+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294347+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294413+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:04:32.294413+00:00", "trade", 12.72, 44.0]
["2026-09-24T16:04:32.294413+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294414+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:04:32.294417+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:04:32.294419+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294420+00:00", "trade", 12.72, 4.0]
["2026-09-24T16:04:32.294422+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294424+00:00", "trade", 12.72, 36.0]
["2026-09-24T16:04:32.294424+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294427+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294427+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294449+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.294464+00:00", "trade", 12.72, 90.0]
["2026-09-24T16:04:32.294467+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294475+00:00", "trade", 12.72, 36.0]
["2026-09-24T16:04:32.294480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294488+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294500+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294521+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294528+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294543+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294563+00:00", "trade", 12.72, 90.0]
["2026-09-24T16:04:32.294564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294571+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294571+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294585+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294594+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294594+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294602+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294603+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294703+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294710+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294710+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.294724+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.294734+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.294780+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.294834+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.294862+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.294888+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294907+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294910+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.294914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294921+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294927+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294935+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.294950+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.295020+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.295033+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.295040+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.295220+00:00", "trade", 12.715, 75.0]
["2026-09-24T16:04:32.295251+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.295336+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.295466+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.295512+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:04:32.295513+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.295570+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.295578+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.300007+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.302552+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.303137+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333012+00:00", "trade", 12.72, 58.0]
["2026-09-24T16:04:32.333033+00:00", "trade", 12.72, 42.0]
["2026-09-24T16:04:32.333033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333034+00:00", "trade", 12.72, 162.0]
["2026-09-24T16:04:32.333036+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.333041+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333054+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333075+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333088+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333097+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.333101+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333108+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333116+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333137+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333151+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333158+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.333164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333171+00:00", "trade", 12.72, 38.0]
["2026-09-24T16:04:32.333249+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333306+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.333314+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333322+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333329+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333336+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333340+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.333343+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333349+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333370+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.333573+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.333588+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:04:32.333691+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.334399+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.334408+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.334602+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.338355+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.340021+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.340029+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.344227+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.344319+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.344328+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345511+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.345512+00:00", "trade", 12.72, 106.0]
["2026-09-24T16:04:32.345513+00:00", "trade", 12.72, 218.0]
["2026-09-24T16:04:32.345515+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345517+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345519+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:04:32.345519+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:04:32.345522+00:00", "trade", 12.72, 42.0]
["2026-09-24T16:04:32.345524+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345524+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345527+00:00", "trade", 12.72, 465.0]
["2026-09-24T16:04:32.345527+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:04:32.345529+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.345531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345552+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345572+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:04:32.345579+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345586+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345592+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345598+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345599+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345605+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345612+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345618+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345625+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345725+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345726+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345727+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345731+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345778+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345779+00:00", "trade", 12.72, 118.0]
["2026-09-24T16:04:32.345780+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345782+00:00", "trade", 12.72, 82.0]
["2026-09-24T16:04:32.345786+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:04:32.345787+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345792+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345806+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345859+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.345860+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.345876+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:04:32.345933+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:04:32.345934+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:04:32.345936+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345949+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.345953+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:04:32.346048+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.346091+00:00", "trade", 12.72, 51.0]
["2026-09-24T16:04:32.346121+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:04:32.346135+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:04:32.346138+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:04:32.346166+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346193+00:00", "trade", 12.72, 164.0]
["2026-09-24T16:04:32.346215+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346216+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346227+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.346253+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346260+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346282+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346300+00:00", "trade", 12.72, 36.0]
["2026-09-24T16:04:32.346300+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346324+00:00", "trade", 12.72, 44.0]
["2026-09-24T16:04:32.346324+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.346385+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346641+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346677+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.346711+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.347581+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.348021+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.348043+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.348894+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.353080+00:00", "trade", 12.72, 2900.0]
["2026-09-24T16:04:32.356210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.371143+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:04:32.380477+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.380840+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.450056+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.450064+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.450377+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.525872+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:32.821459+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:32.841879+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.842607+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:32.843055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.194674+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.194704+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.235311+00:00", "trade", 12.7064, 86.0]
["2026-09-24T16:04:33.235427+00:00", "trade", 12.7063, 10.0]
["2026-09-24T16:04:33.235503+00:00", "trade", 12.7131, 51.0]
["2026-09-24T16:04:33.237393+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.237965+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.468251+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.468276+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:33.469461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:34.834573+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:34.835335+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:35.848657+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:36.853216+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:36.929568+00:00", "trade", 12.7131, 100.0]
["2026-09-24T16:04:37.857512+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:38.861672+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:39.677495+00:00", "trade", 12.7005, 5.0]
["2026-09-24T16:04:40.872685+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:41.875672+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:42.889777+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:42.891095+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:42.891562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:43.890663+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:44.870336+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:44.898292+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:46.911216+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:47.914451+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:48.918983+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:49.933302+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:51.947012+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:52.951222+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:53.044680+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044735+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.044785+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.044848+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044856+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044895+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044897+00:00", "trade", 12.7275, 300.0]
["2026-09-24T16:04:53.044900+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044912+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:04:53.044941+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044951+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044957+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.044960+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.044967+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:04:53.044996+00:00", "trade", 12.73, 3.0]
["2026-09-24T16:04:53.045013+00:00", "trade", 12.7275, 300.0]
["2026-09-24T16:04:53.045026+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.045041+00:00", "trade", 12.7275, 200.0]
["2026-09-24T16:04:53.045063+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.045087+00:00", "trade", 12.7275, 200.0]
["2026-09-24T16:04:53.045115+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045117+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:04:53.045121+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045123+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045149+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:04:53.045167+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:04:53.045177+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.045189+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045204+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045215+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045243+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045245+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.045324+00:00", "trade", 12.73, 1333.0]
["2026-09-24T16:04:53.045390+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045394+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045462+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045469+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045480+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:04:53.045522+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045534+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045546+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:04:53.045611+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045671+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.045674+00:00", "trade", 12.725, 500.0]
["2026-09-24T16:04:53.045894+00:00", "trade", 12.725, 75.0]
["2026-09-24T16:04:53.045903+00:00", "trade", 12.725, 90.0]
["2026-09-24T16:04:53.045909+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.045932+00:00", "trade", 12.725, 160.0]
["2026-09-24T16:04:53.046015+00:00", "trade", 12.725, 60.0]
["2026-09-24T16:04:53.046129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046299+00:00", "trade", 12.725, 225.0]
["2026-09-24T16:04:53.046334+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.046813+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.046813+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046814+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.046816+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.046817+00:00", "trade", 12.73, 82.0]
["2026-09-24T16:04:53.046821+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:04:53.046821+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.046821+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046834+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046847+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046862+00:00", "trade", 12.725, 44.0]
["2026-09-24T16:04:53.046874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046881+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046889+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.046890+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.046898+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:04:53.046899+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.046919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046926+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046952+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.046953+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.046964+00:00", "trade", 12.725, 86.0]
["2026-09-24T16:04:53.047036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047187+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.047188+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.047202+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.047241+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047254+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.047254+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.047281+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047408+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047535+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047585+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047669+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.047871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.048085+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050631+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050631+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050632+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:04:53.050638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050646+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050648+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.050653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050662+00:00", "trade", 12.73, 250.0]
["2026-09-24T16:04:53.050665+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050665+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.050681+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050685+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:04:53.050686+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.050688+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.050690+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.050692+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050694+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050695+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050701+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050708+00:00", "trade", 12.73, 97.0]
["2026-09-24T16:04:53.050709+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050713+00:00", "trade", 12.73, 103.0]
["2026-09-24T16:04:53.050715+00:00", "trade", 12.73, 97.0]
["2026-09-24T16:04:53.050716+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050722+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050730+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050735+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.050737+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050741+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.050744+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.050751+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.050778+00:00", "trade", 12.73, 460.0]
["2026-09-24T16:04:53.050780+00:00", "trade", 12.73, 40.0]
["2026-09-24T16:04:53.050852+00:00", "trade", 12.73, 170.0]
["2026-09-24T16:04:53.050852+00:00", "trade", 12.73, 40.0]
["2026-09-24T16:04:53.050864+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:04:53.050864+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050877+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.050896+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.050896+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.050900+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.050909+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:04:53.050920+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050996+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.050998+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.050999+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:04:53.051005+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051011+00:00", "trade", 12.73, 51.0]
["2026-09-24T16:04:53.051041+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051060+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051061+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.051062+00:00", "trade", 12.73, 221.0]
["2026-09-24T16:04:53.051067+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051087+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051089+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.051090+00:00", "trade", 12.73, 45.0]
["2026-09-24T16:04:53.051090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051095+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051099+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051110+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051111+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.051119+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051121+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051127+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051173+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:04:53.051175+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051282+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051292+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.051293+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051294+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051299+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051300+00:00", "trade", 12.73, 151.0]
["2026-09-24T16:04:53.051300+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051307+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:04:53.051315+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051330+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051338+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051346+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051354+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051355+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051357+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051357+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051359+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.051360+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:53.051361+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051362+00:00", "trade", 12.73, 221.0]
["2026-09-24T16:04:53.051363+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051364+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051367+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051367+00:00", "trade", 12.73, 151.0]
["2026-09-24T16:04:53.051368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051369+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051375+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051388+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051393+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051395+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051402+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051408+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051410+00:00", "trade", 12.73, 49.0]
["2026-09-24T16:04:53.051415+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051422+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:04:53.051431+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051444+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051451+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:04:53.051457+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:53.051458+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:04:53.051463+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051464+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051471+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051476+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051481+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051501+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051502+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051516+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051532+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051533+00:00", "trade", 12.73, 125.0]
["2026-09-24T16:04:53.051535+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051536+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051537+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051538+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051539+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:04:53.051542+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051548+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051577+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.051621+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.051635+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051664+00:00", "trade", 12.73, 25.0]
["2026-09-24T16:04:53.051677+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051695+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051700+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051702+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051709+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:53.051745+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.051782+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051803+00:00", "trade", 12.725, 75.0]
["2026-09-24T16:04:53.051839+00:00", "trade", 12.725, 75.0]
["2026-09-24T16:04:53.051894+00:00", "trade", 12.725, 74.0]
["2026-09-24T16:04:53.051924+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051934+00:00", "trade", 12.73, 74.0]
["2026-09-24T16:04:53.051936+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.051973+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052008+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052014+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052063+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.052064+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052115+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.052116+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:04:53.052120+00:00", "trade", 12.73, 74.0]
["2026-09-24T16:04:53.052134+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:04:53.052138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052163+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.052243+00:00", "trade", 12.73, 90.0]
["2026-09-24T16:04:53.052296+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052303+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052328+00:00", "trade", 12.73, 82.0]
["2026-09-24T16:04:53.052380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052527+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.052568+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052610+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.052649+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:04:53.052663+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052713+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052780+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.052813+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.052955+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.053109+00:00", "trade", 12.73, 37.0]
["2026-09-24T16:04:53.055287+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:04:53.055309+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.056609+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.057063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.057683+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.057792+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.058137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.058143+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.058716+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.065296+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.065664+00:00", "trade", 12.725, 1033.0]
["2026-09-24T16:04:53.067885+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:53.068228+00:00", "trade", 12.735, 35.0]
["2026-09-24T16:04:53.070867+00:00", "trade", 12.73, 38.0]
["2026-09-24T16:04:53.072033+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.072738+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.072759+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.073280+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.073428+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.073539+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.073592+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.073649+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.076204+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.076229+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.077098+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.080960+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.082988+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.083335+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.083343+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.083695+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.083719+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.084049+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.084057+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.085387+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.090350+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:04:53.122778+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:04:53.183272+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.183278+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.183731+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.189562+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.475941+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:04:53.476723+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:53.964728+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:04:54.028130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.029402+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.029429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.029778+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.030140+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.151691+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310658+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:04:54.310679+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310686+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310692+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310700+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310706+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310713+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310719+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310727+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310734+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310747+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:04:54.310754+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310761+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310768+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310774+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310782+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310788+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310808+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.310979+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:04:54.311069+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311083+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311108+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311139+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311146+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311152+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311445+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311459+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311476+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311492+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311524+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311582+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311914+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.311962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.312027+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.312296+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.312337+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.313586+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.314033+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.322521+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.322546+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.332021+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.332366+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.333812+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.336760+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.336811+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.336842+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:04:54.337092+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.337490+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.337539+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.337941+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.338077+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.340731+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.341737+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.343408+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.343748+00:00", "trade", 12.725, 200.0]
["2026-09-24T16:04:54.345867+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:04:54.346372+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.346691+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.410686+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.413989+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.414652+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.414668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.414903+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.415345+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.415811+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.416404+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.416417+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.447428+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.448188+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.552269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.973822+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.973919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.973938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.974359+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.974373+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.978081+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.978761+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.979463+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:54.979990+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.980103+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.980110+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:54.980554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:55.095665+00:00", "trade", 12.725, 154.0]
["2026-09-24T16:04:55.984440+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:55.999661+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:04:56.605082+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:04:58.010607+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:04:59.013315+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:00.021093+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:01.024926+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:02.027944+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:02.703956+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:02.703986+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:02.833116+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:02.833212+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:02.833611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:04.051462+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:04.053144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.061489+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:05.062286+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.062392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.062520+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.063080+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.063127+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.073692+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.442463+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:05.442960+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:06.068242+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:07.072340+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:07.073097+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.073262+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.073554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.073993+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.074034+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.114758+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:07.583251+00:00", "trade", 12.7189, 3.0]
["2026-09-24T16:05:08.195968+00:00", "trade", 12.7073, 100.0]
["2026-09-24T16:05:09.084440+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:09.084658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:09.084975+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:09.701454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.088732+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:10.505186+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505195+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505196+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:05:10.505319+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505400+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505671+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.505679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.506125+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:10.607710+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:11.092385+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:12.096459+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:13.102204+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:15.111292+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:15.127080+00:00", "trade", 12.7189, 57.0]
["2026-09-24T16:05:15.127195+00:00", "trade", 12.7189, 12.0]
["2026-09-24T16:05:15.645574+00:00", "trade", 12.7189, 14.0]
["2026-09-24T16:05:15.965459+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:16.120375+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:16.134436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:17.126970+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:17.228135+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:17.515765+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:18.132912+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:18.814292+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:19.047761+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:19.937411+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:20.032210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:20.145755+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:21.150828+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:22.161147+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:23.171438+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:24.179551+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:24.656651+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:25.000545+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.024087+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.024139+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:26.191165+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:27.199082+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:28.204187+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:29.206858+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:30.217691+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:30.218144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.202656+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.230226+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:32.379873+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.380002+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:32.381234+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:33.234807+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:33.235313+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:34.236216+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:05:35.075677+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.075727+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.075879+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:05:35.075958+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:05:35.075976+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.076000+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.076019+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.076026+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.076043+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:05:35.076054+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.076063+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:05:35.076076+00:00", "trade", 12.7275, 100.0]
["2026-09-24T16:05:35.076106+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.076269+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.076317+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.076334+00:00", "trade", 12.725, 400.0]
["2026-09-24T16:05:35.076409+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.076413+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.076438+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.076769+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.077192+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.077198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.077225+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.078035+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.117148+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.118637+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:05:35.147058+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147059+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:05:35.147060+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:05:35.147062+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147063+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:05:35.147065+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147067+00:00", "trade", 12.73, 900.0]
["2026-09-24T16:05:35.147067+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147069+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147086+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147100+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147106+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147113+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147120+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147127+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147133+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147140+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147264+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147275+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147280+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147285+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147299+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147315+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147319+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147325+00:00", "trade", 12.73, 10.0]
["2026-09-24T16:05:35.147355+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:05:35.147387+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147395+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147402+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147409+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147416+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147423+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147430+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:05:35.147475+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:05:35.147478+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:05:35.147478+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:05:35.147478+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:05:35.147478+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.147482+00:00", "trade", 12.73, 160.0]
["2026-09-24T16:05:35.147734+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.147750+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.147815+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.147891+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.147921+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.148413+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.149141+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.152204+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.154113+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.157737+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.186652+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.187208+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.188130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.236854+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:35.291542+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.452188+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.867401+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.867760+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.867918+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.868338+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:35.971021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:36.251321+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:36.819398+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:36.820169+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:36.820195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:36.829379+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:38.263814+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:39.268473+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:39.660324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:39.660842+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:40.272367+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:41.279317+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:42.292363+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:44.320786+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:45.323389+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:45.324698+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:46.332128+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:46.392859+00:00", "trade", 12.735, 25.0]
["2026-09-24T16:05:46.806501+00:00", "trade", 12.735, 3.0]
["2026-09-24T16:05:47.336649+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:48.348126+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:49.350711+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:51.353027+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:52.354814+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:52.716422+00:00", "trade", 12.7204, 100.0]
["2026-09-24T16:05:53.360164+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:54.362712+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:55.363858+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:56.365692+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:56.365726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:05:58.205541+00:00", "trade", 12.735, 4.0]
["2026-09-24T16:05:58.384240+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:05:59.389211+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:00.392640+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:00.747872+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:00.747900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:01.395261+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:01.395298+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:02.400610+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:04.407600+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:05.426040+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:06.436154+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:07.444709+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:08.448949+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:09.451087+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:06:09.660100+00:00", "trade", 12.7156, 32.0]
["2026-09-24T16:06:10.490074+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011067+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:11.011069+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:11.011072+00:00", "trade", 12.73, 52.0]
["2026-09-24T16:06:11.011096+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011097+00:00", "trade", 12.73, 97.0]
["2026-09-24T16:06:11.011103+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011109+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011116+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011130+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011135+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:11.011137+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011143+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011157+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011164+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011178+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.011192+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011198+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011211+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011218+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011247+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011388+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:06:11.011486+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.011569+00:00", "trade", 12.73, 62.0]
["2026-09-24T16:06:11.011571+00:00", "trade", 12.73, 63.0]
["2026-09-24T16:06:11.011571+00:00", "trade", 12.73, 7.0]
["2026-09-24T16:06:11.011572+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.011718+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:06:11.011814+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.011859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.011903+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.011932+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012002+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012006+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012017+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012028+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012045+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012052+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012210+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012267+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012459+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.012804+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.016014+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.035307+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:06:11.036090+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069350+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:11.069379+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069386+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069392+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069399+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069413+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069420+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069427+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069647+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069654+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:06:11.069755+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:06:11.069755+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:06:11.069761+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:06:11.069765+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.069770+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.069777+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.069786+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.069793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.069799+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.070084+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.070143+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.070340+00:00", "trade", 12.7289, 23.0]
["2026-09-24T16:06:11.070844+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.070958+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.070965+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.071063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.071089+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.071682+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.074063+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.074088+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.074550+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.076409+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.078798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.138270+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.172380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.172388+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.172430+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:11.201991+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:06:11.202575+00:00", "trade", 12.733, 26.0]
["2026-09-24T16:06:11.203764+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:06:11.214839+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:06:11.215419+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:06:12.082173+00:00", "trade", 12.7294, 7.0]
["2026-09-24T16:06:12.655346+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:06:12.660966+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:06:12.661551+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:06:15.236382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:15.236889+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:15.237326+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:15.364189+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.768496+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:06:16.768504+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.768536+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.769607+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.770004+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.869807+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:16.886923+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:21.043981+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:23.714538+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:24.355377+00:00", "trade", 12.7297, 7.0]
["2026-09-24T16:06:26.091741+00:00", "trade", 12.7209, 100.0]
["2026-09-24T16:06:33.372450+00:00", "trade", 12.7284, 9.0]
["2026-09-24T16:06:33.372609+00:00", "trade", 12.7284, 12.0]
["2026-09-24T16:06:35.021053+00:00", "trade", 12.7297, 6.0]
["2026-09-24T16:06:37.372230+00:00", "trade", 12.7284, 10.0]
["2026-09-24T16:06:41.495729+00:00", "trade", 12.7321, 1.0]
["2026-09-24T16:06:41.795551+00:00", "trade", 12.7284, 1.0]
["2026-09-24T16:06:46.336812+00:00", "trade", 12.7097, 100.0]
["2026-09-24T16:06:51.677392+00:00", "trade", 12.7321, 5.0]
["2026-09-24T16:06:51.677432+00:00", "trade", 12.7321, 6.0]
["2026-09-24T16:06:51.678013+00:00", "trade", 12.7321, 1.0]
["2026-09-24T16:06:54.893475+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:06:54.894903+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:06:54.895485+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:06:54.899411+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899412+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:06:54.899413+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.899434+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:06:54.899435+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.899436+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:06:54.899438+00:00", "trade", 12.74, 70.0]
["2026-09-24T16:06:54.899460+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899467+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899474+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899480+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899487+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899493+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899507+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899515+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899714+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.899830+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899896+00:00", "trade", 12.74, 30.0]
["2026-09-24T16:06:54.899897+00:00", "trade", 12.74, 22.0]
["2026-09-24T16:06:54.899924+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:06:54.899931+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:06:54.899940+00:00", "trade", 12.74, 78.0]
["2026-09-24T16:06:54.899941+00:00", "trade", 12.74, 22.0]
["2026-09-24T16:06:54.899967+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:06:54.899981+00:00", "trade", 12.74, 78.0]
["2026-09-24T16:06:54.899982+00:00", "trade", 12.74, 22.0]
["2026-09-24T16:06:54.899984+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:06:54.899988+00:00", "trade", 12.74, 11.0]
["2026-09-24T16:06:54.899988+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:06:54.899990+00:00", "trade", 12.74, 10.0]
["2026-09-24T16:06:54.899999+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.900000+00:00", "trade", 12.74, 80.0]
["2026-09-24T16:06:54.900000+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900012+00:00", "trade", 12.74, 62.0]
["2026-09-24T16:06:54.900023+00:00", "trade", 12.74, 21.0]
["2026-09-24T16:06:54.900066+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900140+00:00", "trade", 12.74, 46.0]
["2026-09-24T16:06:54.900141+00:00", "trade", 12.74, 54.0]
["2026-09-24T16:06:54.900210+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900397+00:00", "trade", 12.74, 46.0]
["2026-09-24T16:06:54.900398+00:00", "trade", 12.74, 54.0]
["2026-09-24T16:06:54.900475+00:00", "trade", 12.74, 21.0]
["2026-09-24T16:06:54.900553+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.900608+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:06:54.900616+00:00", "trade", 12.74, 23.0]
["2026-09-24T16:06:54.900721+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900730+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900752+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900758+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900829+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900847+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.900963+00:00", "trade", 12.74, 58.0]
["2026-09-24T16:06:54.901190+00:00", "trade", 12.74, 24.0]
["2026-09-24T16:06:54.902587+00:00", "trade", 12.74, 46.0]
["2026-09-24T16:06:54.902617+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.904321+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:54.913158+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.013736+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:06:55.014232+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.014369+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.014499+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:06:55.015319+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.061697+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.062409+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.191074+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.191490+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.191553+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.192034+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.197221+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.348880+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.348907+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.349418+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.349810+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.349997+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.351025+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.362500+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.362941+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.822183+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.822733+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.823230+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.823653+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.823720+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.823766+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.826692+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.826720+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.827457+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.829795+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:55.931226+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:56.744217+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:56.746125+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:56.785746+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:56.786462+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:56.786922+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:57.662495+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:57.662519+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:57.764237+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:57.764272+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:06:58.203590+00:00", "trade", 12.7359, 5.0]
["2026-09-24T16:07:00.011487+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:02.451183+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:07:02.451339+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:02.502045+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:04.510220+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:04.525655+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:06.978685+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:07.136567+00:00", "trade", 12.744, 46.0]
["2026-09-24T16:07:10.363388+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:10.363416+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:10.363837+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:10.363919+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:10.373774+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:11.519120+00:00", "trade", 12.745, 7.0]
["2026-09-24T16:07:11.520364+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:11.777629+00:00", "trade", 12.745, 14.0]
["2026-09-24T16:07:11.778361+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:12.253745+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:12.799623+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:13.816019+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:14.155958+00:00", "trade", 12.7105, 1.0]
["2026-09-24T16:07:14.593797+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:14.817251+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:15.003657+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:15.107602+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:15.823740+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:17.855641+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:17.856448+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:18.859368+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:18.860135+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:19.497356+00:00", "trade", 12.7105, 2.0]
["2026-09-24T16:07:19.862833+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:19.864516+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:19.865044+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:20.868444+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:21.870660+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:21.871960+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:22.872839+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:23.879761+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:25.886112+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:25.886997+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:25.896934+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:25.897383+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:25.897404+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:26.517834+00:00", "trade", 12.7393, 5.0]
["2026-09-24T16:07:26.886650+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:27.390534+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:27.830741+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:27.891401+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:28.895009+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:29.907502+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:30.914004+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:31.926320+00:00", "trade", 12.745, 1.0]
["2026-09-24T16:07:32.867835+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:07:32.867836+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:07:32.867837+00:00", "trade", 12.74, 53.0]
["2026-09-24T16:07:32.867839+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:07:32.867871+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867880+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867886+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867894+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867902+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867909+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867924+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867931+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867938+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:07:32.867946+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.867961+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.867976+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.867983+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.867992+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.868241+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:32.868279+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868673+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868702+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868720+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868854+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868872+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.868947+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.869642+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.869847+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.870438+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.870886+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.874165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.874200+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.874225+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.874908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.874936+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.886351+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.916165+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.916193+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:32.967912+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:33.936918+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:33.937262+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:33.937870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:33.942022+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:33.942703+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.169642+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.233495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.233969+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.306803+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.419826+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.535074+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.636002+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:34.939175+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:35.003521+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:35.188142+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:35.940292+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:36.930802+00:00", "trade", 12.7216, 100.0]
["2026-09-24T16:07:36.945929+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:37.959381+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:38.043896+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:07:38.044158+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:07:38.044236+00:00", "trade", 12.7375, 550.0]
["2026-09-24T16:07:38.044490+00:00", "trade", 12.7404, 21.0]
["2026-09-24T16:07:38.044588+00:00", "trade", 12.74, 550.0]
["2026-09-24T16:07:38.044690+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.044816+00:00", "trade", 12.7379, 34.0]
["2026-09-24T16:07:38.044889+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.044917+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:07:38.044951+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:07:38.044969+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.045017+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045052+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:38.045081+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.045167+00:00", "trade", 12.74, 29.0]
["2026-09-24T16:07:38.045187+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:07:38.045317+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045428+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045556+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045695+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:07:38.045759+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045793+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.045805+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.046271+00:00", "trade", 12.735, 22.0]
["2026-09-24T16:07:38.046441+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.046728+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.047179+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.053282+00:00", "trade", 12.735, 800.0]
["2026-09-24T16:07:38.053310+00:00", "trade", 12.735, 160.0]
["2026-09-24T16:07:38.053862+00:00", "trade", 12.735, 47.0]
["2026-09-24T16:07:38.055148+00:00", "trade", 12.735, 2620.0]
["2026-09-24T16:07:38.055730+00:00", "trade", 12.735, 145.0]
["2026-09-24T16:07:38.060144+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.073232+00:00", "trade", 12.735, 1570.0]
["2026-09-24T16:07:38.073813+00:00", "trade", 12.735, 87.0]
["2026-09-24T16:07:38.094013+00:00", "trade", 12.735, 550.0]
["2026-09-24T16:07:38.094596+00:00", "trade", 12.735, 29.0]
["2026-09-24T16:07:38.094699+00:00", "trade", 12.735, 138.0]
["2026-09-24T16:07:38.095707+00:00", "trade", 12.74, 300.0]
["2026-09-24T16:07:38.095745+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.096124+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.096284+00:00", "trade", 12.7384, 23.0]
["2026-09-24T16:07:38.096461+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.096477+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.096515+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.096530+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:07:38.469536+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.470550+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470636+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470765+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470780+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470782+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.470795+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470802+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470866+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.470897+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.471359+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.471474+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.472452+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.494333+00:00", "trade", 12.735, 183.0]
["2026-09-24T16:07:38.514301+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.514883+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:07:38.518999+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.527121+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.527835+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.533297+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.533878+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.555404+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.557920+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.560327+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.561221+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.561800+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.567717+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.570967+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.573997+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.584004+00:00", "trade", 12.735, 141.0]
["2026-09-24T16:07:38.584586+00:00", "trade", 12.735, 23.0]
["2026-09-24T16:07:38.588042+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.593660+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.594658+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.598797+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.599377+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.608138+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.610507+00:00", "trade", 12.735, 180.0]
["2026-09-24T16:07:38.621955+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.622537+00:00", "trade", 12.735, 20.0]
["2026-09-24T16:07:38.623272+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.629881+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.632965+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.678865+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.679445+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.708812+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.713466+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.717098+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.720246+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.720530+00:00", "trade", 12.735, 231.0]
["2026-09-24T16:07:38.720820+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.720829+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.721598+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:38.726070+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.726650+00:00", "trade", 12.735, 22.0]
["2026-09-24T16:07:38.734642+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.737027+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.738597+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.744976+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.745553+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.748498+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.767368+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.782632+00:00", "trade", 12.735, 311.0]
["2026-09-24T16:07:38.783213+00:00", "trade", 12.735, 27.0]
["2026-09-24T16:07:38.809065+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.812847+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.815263+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.829336+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.829971+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.861953+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.870951+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.877679+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.883506+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.884087+00:00", "trade", 12.735, 21.0]
["2026-09-24T16:07:38.885839+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:38.893517+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:39.421395+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:40.009135+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:40.207254+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:40.769900+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:41.487991+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:41.488732+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:41.602522+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:41.973713+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.074434+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.081290+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.219590+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.310797+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.421187+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.421652+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:42.523918+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:07:42.769445+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:44.434168+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:44.713657+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:45.005640+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:45.801835+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:49.812944+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:49.818136+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:49.920323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:50.183363+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:54.028725+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:54.029195+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:54.163808+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:54.552323+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.034458+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.034899+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.144365+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.187852+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.720041+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.844634+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:55.956798+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.079147+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:07:57.079149+00:00", "trade", 12.73, 24.0]
["2026-09-24T16:07:57.079150+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:07:57.079575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.079875+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.079908+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.080301+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.080452+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.093019+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.093293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.284184+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.284622+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.285541+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.285566+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.285576+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.285653+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.286869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.286879+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.286981+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.288231+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.288241+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.294542+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.294987+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:57.330701+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:58.073229+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:59.019683+00:00", "trade", 12.7355, 203.0]
["2026-09-24T16:07:59.028220+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:07:59.028524+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:07:59.028658+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:07:59.028668+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:07:59.028676+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:07:59.028704+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:59.028767+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:59.029154+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:59.063913+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:07:59.220667+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.077462+00:00", "trade", 12.7355, 1.0]
["2026-09-24T16:08:02.077504+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.077944+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.077970+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.078396+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.078429+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.078447+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.078671+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.078883+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.083787+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:02.564207+00:00", "trade", 12.7355, 10.0]
["2026-09-24T16:08:02.693199+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:08:02.694646+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.367517+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.367541+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.367971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.368009+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.368021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.368284+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.368468+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:06.378765+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.145666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146101+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146125+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146618+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146656+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.146796+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.147069+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.194078+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:10.561752+00:00", "trade", 12.7355, 1.0]
["2026-09-24T16:08:13.044557+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.160206+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.160696+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.160706+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.160725+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.161156+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.170135+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:13.170580+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:17.942162+00:00", "trade", 12.7355, 4.0]
["2026-09-24T16:08:19.413396+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.413537+00:00", "trade", 12.73, 11.0]
["2026-09-24T16:08:19.413599+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.413657+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:19.413962+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:19.414054+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:19.414061+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:19.414092+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.414171+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.414546+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.415829+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:19.416275+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:21.482257+00:00", "trade", 12.7355, 1.0]
["2026-09-24T16:08:21.846282+00:00", "trade", 12.7361, 200.0]
["2026-09-24T16:08:22.008723+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:22.009067+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:22.009077+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:22.208568+00:00", "trade", 12.735, 25.0]
["2026-09-24T16:08:25.038986+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:27.899109+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:27.899666+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:28.472578+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:29.033367+00:00", "trade", 12.7341, 3.0]
["2026-09-24T16:08:29.315811+00:00", "trade", 12.7242, 38.0]
["2026-09-24T16:08:33.949794+00:00", "trade", 12.7385, 78.0]
["2026-09-24T16:08:39.237156+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.237183+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.237568+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.237580+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:39.237921+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:39.238034+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:39.238068+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:08:39.238101+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238166+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238204+00:00", "trade", 12.73, 75.0]
["2026-09-24T16:08:39.238207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238433+00:00", "trade", 12.73, 15.0]
["2026-09-24T16:08:39.238434+00:00", "trade", 12.73, 31.0]
["2026-09-24T16:08:39.238466+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238478+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238484+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238491+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:08:39.238498+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:08:39.238513+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:08:39.238520+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:08:39.238526+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:08:39.238580+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:08:39.238718+00:00", "trade", 12.73, 56.0]
["2026-09-24T16:08:39.238818+00:00", "trade", 12.73, 60.0]
["2026-09-24T16:08:39.238901+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239101+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239209+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239312+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239323+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239326+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239353+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239390+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239397+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239425+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239439+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239697+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239777+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239905+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239941+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.239984+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.240253+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.240385+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.240432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.240448+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.241054+00:00", "trade", 12.725, 330.0]
["2026-09-24T16:08:39.241183+00:00", "trade", 12.725, 56.0]
["2026-09-24T16:08:39.241638+00:00", "trade", 12.7285, 34.0]
["2026-09-24T16:08:39.241788+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.241802+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.242234+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.242405+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.242517+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.242542+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.242825+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.243862+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.243936+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.244321+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.244701+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.244738+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.244754+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.245436+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.245486+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.245865+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.245877+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.246308+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.246770+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.247216+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.247223+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.270347+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:39.273566+00:00", "trade", 12.725, 186.0]
["2026-09-24T16:08:39.452756+00:00", "trade", 12.725, 227.0]
["2026-09-24T16:08:39.453338+00:00", "trade", 12.725, 24.0]
["2026-09-24T16:08:39.499188+00:00", "trade", 12.725, 134.0]
["2026-09-24T16:08:40.421522+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:46.005030+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:46.386576+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:46.387271+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.385905+00:00", "trade", 12.725, 4.0]
["2026-09-24T16:08:47.386691+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.387140+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.387152+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.510150+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.510607+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:47.605235+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:08:51.018089+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:08:51.690818+00:00", "trade", 12.7354, 8.0]
["2026-09-24T16:08:51.690882+00:00", "trade", 12.7354, 9.0]
["2026-09-24T16:08:51.690890+00:00", "trade", 12.7354, 13.0]
["2026-09-24T16:08:51.692001+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:51.692794+00:00", "trade", 12.725, 9.0]
["2026-09-24T16:08:51.901129+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:51.901613+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:51.902023+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:52.594336+00:00", "trade", 12.7309, 57.0]
["2026-09-24T16:08:54.301346+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:08:54.380461+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:08:58.647131+00:00", "trade", 12.7269, 1.0]
["2026-09-24T16:08:59.684843+00:00", "trade", 12.7309, 57.0]
["2026-09-24T16:09:00.023379+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:00.023395+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:00.024773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:00.025819+00:00", "trade", 12.725, 2.0]
["2026-09-24T16:09:00.132971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:00.410424+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:09:01.414555+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:02.428921+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:02.588820+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:09:02.589291+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:02.589755+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:03.440493+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:04.441732+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:06.456390+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:06.678709+00:00", "trade", 12.7268, 8.0]
["2026-09-24T16:09:06.679518+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:06.679978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:07.457594+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:08.461404+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:09.467855+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:10.472155+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:11.500519+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:12.507110+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:13.510641+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:14.177960+00:00", "trade", 12.725, 6.0]
["2026-09-24T16:09:14.512528+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:14.587994+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:16.522447+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:17.528318+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:17.833305+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:17.833984+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:18.537713+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:19.228575+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:09:19.228605+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.228661+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.229013+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.229284+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.229597+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.229826+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.258623+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.258867+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.547198+00:00", "trade", 12.725, 1.0]
["2026-09-24T16:09:19.639859+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.640316+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.640627+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.641057+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:19.641087+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.018031+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.018483+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.018800+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.018838+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.019239+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:20.131414+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:22.537649+00:00", "trade", 12.7263, 2.0]
["2026-09-24T16:09:25.621668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:25.621689+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:25.622118+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:25.622147+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:25.622556+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:25.740518+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.232442+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.232909+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.351871+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.352325+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.352767+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.352784+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.363297+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.482376+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.482807+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.482823+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.845694+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:33.846634+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:34.129308+00:00", "trade", 12.725, 100.0]
["2026-09-24T16:09:38.594560+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:38.594729+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:38.595059+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:38.595432+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:38.595443+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:38.595777+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:39.835120+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.316256+00:00", "trade", 12.7142, 4.0]
["2026-09-24T16:09:40.317153+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.317719+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.317743+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.318036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.318379+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.423284+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.588349+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.717182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.735587+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.735603+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.736036+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:40.863101+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:42.749638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:42.749658+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:42.750093+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:42.750564+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.010365+00:00", "trade", 12.725, 5.0]
["2026-09-24T16:09:53.845683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.845690+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.846150+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.954742+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.955182+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:53.955198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.001352+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.108803+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.139441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.139462+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.189746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.318454+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.319433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.422714+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.423158+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.423180+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.485521+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.625367+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.730573+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:09:54.857909+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017365+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017366+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:10:03.017367+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:10:03.017369+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.017370+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.017372+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.017381+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017420+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017426+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017433+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017440+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017446+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017453+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017582+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:10:03.017583+00:00", "trade", 12.73, 62.0]
["2026-09-24T16:10:03.017604+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017611+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017617+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017624+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017638+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017646+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017653+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.017810+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.017878+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:10:03.017878+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.017881+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:10:03.017882+00:00", "trade", 12.73, 28.0]
["2026-09-24T16:10:03.017903+00:00", "trade", 12.725, 300.0]
["2026-09-24T16:10:03.017979+00:00", "trade", 12.73, 21.0]
["2026-09-24T16:10:03.017997+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018152+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018154+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:10:03.018179+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018252+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018259+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018266+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:10:03.018276+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.018466+00:00", "trade", 12.73, 21.0]
["2026-09-24T16:10:03.045004+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.045592+00:00", "trade", 12.7263, 21.0]
["2026-09-24T16:10:03.059491+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.059493+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.059500+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.059849+00:00", "trade", 12.73, 80.0]
["2026-09-24T16:10:03.059849+00:00", "trade", 12.73, 20.0]
["2026-09-24T16:10:03.061977+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.062263+00:00", "trade", 12.73, 67.0]
["2026-09-24T16:10:03.062264+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:10:03.062270+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.062389+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.062389+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.062856+00:00", "trade", 12.73, 35.0]
["2026-09-24T16:10:03.077977+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.077978+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.077985+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.078365+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.078418+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.078667+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.717471+00:00", "trade", 12.73, 50.0]
["2026-09-24T16:10:03.717471+00:00", "quote", 12.73, 12.73]
["2026-09-24T16:10:03.717500+00:00", "trade", 12.73, 150.0]
["2026-09-24T16:10:03.717500+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717516+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717537+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717544+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717550+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717557+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717563+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717569+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.717892+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718056+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718076+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718089+00:00", "trade", 12.73, 21.0]
["2026-09-24T16:10:03.718174+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718207+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718362+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718623+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.718715+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.719058+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.719075+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.719500+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.722436+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.725278+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:10:03.762732+00:00", "trade", 12.73, 300.0]
["2026-09-24T16:10:03.762802+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:10:03.762804+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:10:03.763315+00:00", "trade", 12.7313, 21.0]
["2026-09-24T16:10:03.763498+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.763980+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:03.782890+00:00", "trade", 12.73, 99.0]
["2026-09-24T16:10:04.061550+00:00", "trade", 12.7284, 100.0]
["2026-09-24T16:10:04.146256+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.146314+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.147204+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.147260+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.147567+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.148844+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:04.249442+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:05.735698+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:05.793505+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:07.999026+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:10:09.687806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:09.688256+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:13.033904+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:13.034366+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:18.029602+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:18.716530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:18.716995+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:18.802601+00:00", "trade", 12.735, 13.0]
["2026-09-24T16:10:18.803650+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:18.910999+00:00", "trade", 12.735, 15.0]
["2026-09-24T16:10:19.912192+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:20.916522+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:21.919650+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:22.920429+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:23.456413+00:00", "trade", 12.7297, 30.0]
["2026-09-24T16:10:23.456481+00:00", "trade", 12.7299, 23.0]
["2026-09-24T16:10:23.927997+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:24.928625+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:25.929273+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:26.929951+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:27.355527+00:00", "trade", 12.7146, 100.0]
["2026-09-24T16:10:27.932152+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:28.135689+00:00", "trade", 12.7146, 1.0]
["2026-09-24T16:10:28.936290+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:28.937595+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:29.938380+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:30.942955+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:31.944006+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:32.223194+00:00", "trade", 12.7332, 10.0]
["2026-09-24T16:10:32.945593+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:33.764364+00:00", "trade", 12.7321, 18.0]
["2026-09-24T16:10:33.948046+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:34.953671+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:35.416529+00:00", "trade", 12.7284, 20.0]
["2026-09-24T16:10:35.956522+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:36.956778+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:37.961432+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:38.690475+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:38.965290+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:38.966062+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:39.240957+00:00", "trade", 12.7299, 100.0]
["2026-09-24T16:10:39.965807+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:40.971209+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:41.978021+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:42.980323+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:42.981070+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:42.981370+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:42.981933+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:44.987206+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:45.989014+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:46.990029+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:47.995833+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:48.996680+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:50.005133+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:51.010514+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:51.556061+00:00", "trade", 12.7345, 2.0]
["2026-09-24T16:10:52.014747+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:53.019342+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:54.025067+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:55.028683+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:55.029368+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:10:56.035037+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:57.039894+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:58.058964+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:10:59.501349+00:00", "trade", 12.7294, 21.0]
["2026-09-24T16:11:00.066266+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:00.066963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:01.077232+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:02.079516+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:02.457451+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:02.518448+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:11:02.790975+00:00", "trade", 12.7199, 2.0]
["2026-09-24T16:11:03.086192+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:04.056034+00:00", "trade", 12.7199, 4.0]
["2026-09-24T16:11:04.092951+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:05.098871+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:05.845951+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:06.099611+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:07.107246+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:07.108006+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:07.734250+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:07.990066+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:08.110325+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:09.125432+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:09.661126+00:00", "trade", 12.7343, 21.0]
["2026-09-24T16:11:10.128408+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:11.138091+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:12.146456+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:12.722070+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:13.157209+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:15.160355+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:16.166684+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:16.970053+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:17.141825+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:17.142324+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:17.142495+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:17.169942+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:18.174945+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:19.175869+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:20.182264+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:21.159449+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:21.186878+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:22.189334+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:23.193976+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:23.804916+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:24.198074+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:25.202513+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:26.216361+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:27.220500+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:27.957897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:29.222411+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:30.224837+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:31.231125+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:31.551138+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:32.232185+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:33.236590+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:33.518253+00:00", "trade", 12.72, 140.0]
["2026-09-24T16:11:34.240079+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:34.999810+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:35.256773+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:36.257616+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:37.268492+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:37.272940+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:37.515520+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:38.273627+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:39.084530+00:00", "trade", 12.734, 100.0]
["2026-09-24T16:11:39.281170+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:39.281563+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:40.285653+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:41.291395+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:43.298864+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:44.301259+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:45.289726+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:45.305418+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:45.479618+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:11:45.479997+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:46.321681+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:46.322385+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:47.326980+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:48.331719+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:48.332420+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:48.332877+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:49.335218+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:50.336339+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:51.284924+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:51.340591+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:51.341266+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:52.345242+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:53.202548+00:00", "trade", 12.7339, 1.0]
["2026-09-24T16:11:53.349259+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:53.349956+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:53.350212+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:54.173273+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:54.353798+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:56.375767+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:57.393638+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:57.877421+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:57.877870+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:58.401933+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:11:58.530210+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:58.561815+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:58.562274+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:11:59.408505+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:00.413827+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:01.422422+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:02.424611+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:03.062574+00:00", "trade", 12.731, 19.0]
["2026-09-24T16:12:03.062633+00:00", "trade", 12.731, 14.0]
["2026-09-24T16:12:03.062642+00:00", "trade", 12.731, 10.0]
["2026-09-24T16:12:03.309925+00:00", "trade", 12.7331, 2.0]
["2026-09-24T16:12:03.430731+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:04.444099+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:04.847905+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:05.447670+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:06.456024+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:07.459852+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:08.464489+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:10.474429+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:11.478234+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:12.481248+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:13.483201+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:14.488843+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:15.496952+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:16.500172+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:17.501651+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:18.503662+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:19.516335+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:20.532277+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:21.538057+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:23.549917+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:24.557911+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:25.195566+00:00", "trade", 12.7212, 100.0]
["2026-09-24T16:12:25.559444+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:26.564444+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:27.572493+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:27.585669+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:28.595927+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:28.596441+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:28.596919+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:28.805314+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:29.597011+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:30.599224+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:31.611122+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:32.618913+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:33.619902+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:34.015186+00:00", "trade", 12.7286, 7.0]
["2026-09-24T16:12:34.162920+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:34.466236+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:34.621731+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:35.827487+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:35.828136+00:00", "trade", 12.735, 7.0]
["2026-09-24T16:12:36.639457+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:37.642783+00:00", "trade", 12.7334, 19.0]
["2026-09-24T16:12:37.643152+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:37.667261+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:38.645679+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:39.654825+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:39.736534+00:00", "trade", 12.73, 27.0]
["2026-09-24T16:12:40.663151+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:41.666151+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:42.666748+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:43.681606+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:44.689446+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:45.691461+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:46.695234+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:46.695648+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:12:47.704114+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:48.712957+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:49.718046+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:50.729561+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:51.731139+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:52.743681+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:53.749926+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:54.758002+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:55.768038+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:56.770727+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:57.774064+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:58.776033+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:12:59.779065+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:00.794403+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:02.797429+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:03.799413+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:04.139713+00:00", "trade", 12.735, 2.0]
["2026-09-24T16:13:04.804922+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:05.806768+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:06.816189+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:07.826944+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:08.838179+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:09.618520+00:00", "trade", 12.7297, 18.0]
["2026-09-24T16:13:09.837829+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:10.842119+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:11.850874+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:12.855979+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:13.495946+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:13.858297+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:14.096884+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:13:14.097039+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.097054+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.097542+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.097581+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.098042+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.098390+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.106990+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.107439+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.107450+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.216283+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.405286+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:14.863853+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:15.665419+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:13:15.665590+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:15.665903+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:15.665912+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:15.867118+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:16.588027+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:13:16.871227+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:17.877429+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:18.884994+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:19.890361+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:20.899153+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:21.581844+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:13:21.905905+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:22.911496+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:23.922213+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:24.926376+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:25.936947+00:00", "trade", 12.735, 1.0]
["2026-09-24T16:13:26.113088+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:26.113115+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:26.113795+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:26.113848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:27.288851+00:00", "trade", 12.735, 600.0]
["2026-09-24T16:13:30.179683+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:30.180125+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:30.180223+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:30.190244+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:30.219214+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:30.993928+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:13:30.994234+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:13:30.994295+00:00", "trade", 12.735, 33.0]
["2026-09-24T16:13:37.877527+00:00", "trade", 12.7342, 28.0]
["2026-09-24T16:13:38.396453+00:00", "trade", 12.7342, 200.0]
["2026-09-24T16:13:38.913278+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:13:43.218227+00:00", "trade", 12.7344, 10.0]
["2026-09-24T16:13:45.297753+00:00", "trade", 12.7312, 4.0]
["2026-09-24T16:13:47.590836+00:00", "trade", 12.74, 66.0]
["2026-09-24T16:13:55.471637+00:00", "trade", 12.7347, 400.0]
["2026-09-24T16:13:56.379005+00:00", "trade", 12.7345, 9.0]
["2026-09-24T16:14:00.456813+00:00", "trade", 12.7245, 100.0]
["2026-09-24T16:14:00.789233+00:00", "trade", 12.7347, 6.0]
["2026-09-24T16:14:01.372878+00:00", "trade", 12.7346, 9.0]
["2026-09-24T16:14:01.372916+00:00", "trade", 12.7347, 6.0]
["2026-09-24T16:14:01.372947+00:00", "trade", 12.7382, 1.0]
["2026-09-24T16:14:02.015040+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.015080+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.015111+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.015497+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.015509+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.015535+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.017147+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.017414+00:00", "trade", 12.735, 260.0]
["2026-09-24T16:14:02.017585+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.017619+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:02.017913+00:00", "trade", 12.735, 60.0]
["2026-09-24T16:14:02.017927+00:00", "trade", 12.735, 15.0]
["2026-09-24T16:14:02.022991+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.022993+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.023444+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:14:02.023460+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.023911+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:14:02.024133+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:02.024367+00:00", "trade", 12.735, 75.0]
["2026-09-24T16:14:02.031097+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:14:02.043023+00:00", "trade", 12.735, 200.0]
["2026-09-24T16:14:02.126533+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:14:02.136849+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:14:02.137611+00:00", "trade", 12.735, 5.0]
["2026-09-24T16:14:05.014041+00:00", "trade", 12.7349, 3.0]
["2026-09-24T16:14:09.439246+00:00", "trade", 12.735, 400.0]
["2026-09-24T16:14:10.015088+00:00", "trade", 12.735, 180.0]
["2026-09-24T16:14:10.015127+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:10.015148+00:00", "trade", 12.735, 120.0]
["2026-09-24T16:14:10.015207+00:00", "trade", 12.735, 170.0]
["2026-09-24T16:14:10.015262+00:00", "trade", 12.735, 173.0]
["2026-09-24T16:14:10.015550+00:00", "trade", 12.735, 50.0]
["2026-09-24T16:14:10.015648+00:00", "trade", 12.735, 180.0]
["2026-09-24T16:14:10.015691+00:00", "trade", 12.735, 170.0]
["2026-09-24T16:14:10.016420+00:00", "trade", 12.735, 170.0]
["2026-09-24T16:14:10.017348+00:00", "trade", 12.735, 127.0]
["2026-09-24T16:14:10.017629+00:00", "trade", 12.735, 180.0]
["2026-09-24T16:14:10.018622+00:00", "trade", 12.735, 530.0]
["2026-09-24T16:14:10.023146+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:14:10.024514+00:00", "trade", 12.74, 75.0]
["2026-09-24T16:14:10.024530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.025188+00:00", "trade", 12.735, 120.0]
["2026-09-24T16:14:10.025925+00:00", "trade", 12.735, 300.0]
["2026-09-24T16:14:10.034880+00:00", "trade", 12.735, 120.0]
["2026-09-24T16:14:10.037034+00:00", "trade", 12.735, 170.0]
["2026-09-24T16:14:10.462818+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.464064+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464761+00:00", "trade", 12.74, 400.0]
["2026-09-24T16:14:10.464826+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:14:10.464826+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464828+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:14:10.464829+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:14:10.464830+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.464833+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464853+00:00", "trade", 12.74, 150.0]
["2026-09-24T16:14:10.464869+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464876+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464883+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464890+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464902+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464916+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464923+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:14:10.464927+00:00", "trade", 12.74, 1.0]
["2026-09-24T16:14:10.464929+00:00", "trade", 12.74, 9.0]
["2026-09-24T16:14:10.464929+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464937+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464944+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464950+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464957+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464963+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464970+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.464976+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.465091+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.465114+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.465122+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.465135+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.465306+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.465388+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.465388+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.465388+00:00", "quote", 12.74, 12.74]
["2026-09-24T16:14:10.465394+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:14:10.465400+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:14:10.465416+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.465416+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.465432+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.465437+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:14:10.465445+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:14:10.465450+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.465452+00:00", "trade", 12.74, 2.0]
["2026-09-24T16:14:10.465456+00:00", "trade", 12.74, 3.0]
["2026-09-24T16:14:10.465660+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.465774+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.466131+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.466329+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.466887+00:00", "trade", 12.74, 5.0]
["2026-09-24T16:14:10.467289+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.467312+00:00", "trade", 12.74, 11.0]
["2026-09-24T16:14:10.468551+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.469330+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.470677+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:14:10.471032+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.471881+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.473363+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.475408+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.479481+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.524181+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.524842+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565284+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:14:10.565750+00:00", "trade", 12.75, 15.0]
["2026-09-24T16:14:10.565752+00:00", "trade", 12.75, 200.0]
["2026-09-24T16:14:10.565753+00:00", "trade", 12.75, 6.0]
["2026-09-24T16:14:10.565757+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565774+00:00", "trade", 12.75, 300.0]
["2026-09-24T16:14:10.565785+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565791+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565798+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565805+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565812+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565819+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565825+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565832+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565839+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:14:10.565860+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565867+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565873+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565880+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565887+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565893+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565907+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565920+00:00", "trade", 12.75, 2.0]
["2026-09-24T16:14:10.565921+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565935+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565942+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.565975+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:14:10.566005+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:14:10.566050+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566063+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566121+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566294+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566393+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566494+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566845+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566889+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566922+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.566968+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.567216+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.567389+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.567842+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.568587+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.569056+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.570804+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.643579+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.644030+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.666302+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.679230+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:10.760288+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:14:10.762874+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.613414+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.613739+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.613747+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.613773+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.613877+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.614180+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.614294+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.614389+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.614442+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.614908+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.615225+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.615398+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.615517+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.623350+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.678666+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.835346+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.836389+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.836856+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.837238+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.845266+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:11.845718+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.020570+00:00", "trade", 12.755, 300.0]
["2026-09-24T16:14:12.023237+00:00", "trade", 12.755, 260.0]
["2026-09-24T16:14:12.051172+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:14:12.051907+00:00", "trade", 12.755, 300.0]
["2026-09-24T16:14:12.055253+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.316004+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.316545+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.317009+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.321131+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:14:12.325912+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.464239+00:00", "trade", 12.755, 100.0]
["2026-09-24T16:14:12.469035+00:00", "trade", 12.76, 2.0]
["2026-09-24T16:14:12.469064+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.469071+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.469079+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.469086+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:14:12.469093+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:14:12.469100+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:14:12.469106+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:14:12.469113+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:14:12.469318+00:00", "trade", 12.76, 10.0]
["2026-09-24T16:14:12.469453+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.469595+00:00", "trade", 12.76, 5.0]
["2026-09-24T16:14:12.469597+00:00", "trade", 12.76, 3.0]
["2026-09-24T16:14:12.469639+00:00", "trade", 12.76, 8.0]
["2026-09-24T16:14:12.469788+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.469814+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470061+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470086+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470231+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470301+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470547+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470803+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.470819+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.471639+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.472868+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.473610+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.474180+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.474228+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.474251+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.474613+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.475064+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.475969+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.476001+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.476017+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.476746+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.478217+00:00", "trade", 12.765, 3.0]
["2026-09-24T16:14:12.499849+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.503791+00:00", "trade", 12.765, 400.0]
["2026-09-24T16:14:12.517000+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.525542+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.528702+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.533563+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.544766+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.573839+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.577375+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.578127+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.578607+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.601790+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.608530+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.610974+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.610993+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.611724+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.612342+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.613189+00:00", "trade", 12.765, 110.0]
["2026-09-24T16:14:12.631971+00:00", "trade", 12.765, 100.0]
["2026-09-24T16:14:12.638916+00:00", "trade", 12.765, 300.0]
["2026-09-24T16:14:12.700883+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.805123+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.805784+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.806219+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.806239+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:12.980930+00:00", "trade", 12.7426, 45.0]
["2026-09-24T16:14:12.993246+00:00", "trade", 12.765, 3.0]
["2026-09-24T16:14:13.017195+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:13.017197+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:14:13.017230+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:13.017237+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:13.017244+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:13.017252+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:14:13.017259+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017266+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017273+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017280+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017287+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017295+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:14:13.017543+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:14:13.017607+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.017681+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.017864+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.017889+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:14:13.017890+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:14:13.017988+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018018+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018143+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018339+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018463+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018749+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:13.018805+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:16.347389+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:21.438942+00:00", "trade", 12.775, 400.0]
["2026-09-24T16:14:21.439026+00:00", "trade", 12.775, 600.0]
["2026-09-24T16:14:24.008793+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:32.116782+00:00", "trade", 12.7279, 100.0]
["2026-09-24T16:14:32.196887+00:00", "trade", 12.7279, 10.0]
["2026-09-24T16:14:34.862231+00:00", "trade", 12.7476, 2.0]
["2026-09-24T16:14:34.969170+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:35.111781+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:35.111782+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:14:35.111784+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:14:35.111786+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:14:35.111787+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:14:35.111788+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:35.111843+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:35.111850+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:14:35.111857+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:14:35.111864+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:14:35.111871+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:14:35.111877+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:14:35.111884+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:14:35.112067+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:14:35.112202+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112310+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112433+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112491+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112604+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112835+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.112864+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:14:35.114164+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.114175+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.114632+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.117466+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.118869+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.153348+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:14:35.153808+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:35.157183+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:36.675617+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:36.676142+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:36.676707+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:36.676848+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:36.677162+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:39.502919+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:14:39.502919+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:39.502955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:39.503241+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:39.503294+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:14:39.503350+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:14:39.503625+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.504113+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.504187+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.630150+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834253+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:14:39.834278+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:14:39.834283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834704+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834718+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834741+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834943+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.834960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.835449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.835486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.836687+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:39.846234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:40.004848+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:41.561475+00:00", "trade", 12.7503, 15.0]
["2026-09-24T16:14:41.705550+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:14:42.093110+00:00", "trade", 12.795, 11.0]
["2026-09-24T16:14:43.491038+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:43.491461+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:45.456288+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:46.717126+00:00", "trade", 12.7503, 1.0]
["2026-09-24T16:14:46.796050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:46.796120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:48.484936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:48.485394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:48.647599+00:00", "trade", 12.7504, 400.0]
["2026-09-24T16:14:49.554913+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:50.141481+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:14:52.242067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.899764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.942113+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:14:54.942331+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:14:54.942378+00:00", "trade", 12.795, 75.0]
["2026-09-24T16:14:54.942736+00:00", "trade", 12.795, 75.0]
["2026-09-24T16:14:54.942798+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.943951+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.944118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.967544+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.967903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:54.968092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:56.368622+00:00", "trade", 12.7389, 18.0]
["2026-09-24T16:14:57.410091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679352+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:14:59.679353+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:14:59.679355+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:14:59.679423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679431+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679447+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679455+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:14:59.679499+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.679515+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.679523+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.679532+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.679576+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.680295+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:14:59.680534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.681282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.681811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.681841+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.684121+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.684424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.686455+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.688409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.689780+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.691849+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.730060+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.779389+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.913340+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:14:59.913381+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:14:59.913397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:14:59.973937+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:15:00.027364+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.037003+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.040967+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.212585+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.460473+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:15:00.526259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.602621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.602622+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:00.602623+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:00.602687+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.603003+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.603867+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:15:00.603914+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.604296+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.605570+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.606711+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:15:00.606728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.606766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.606976+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.607159+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.607188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.607254+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:00.607254+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:00.607288+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.607424+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.607964+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.608314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.608515+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.610656+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.615384+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.626042+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.626542+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:15:00.628462+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:00.638156+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:15:00.638193+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.638207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.638242+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.638270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.638311+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.638334+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.638426+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:00.638426+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.638479+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:00.643544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.643606+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.643846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.646257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.648210+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.648236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.648964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:00.654592+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:00.655180+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.017550+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:15:01.327909+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.327915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.406770+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.412383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.445562+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.494817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.501272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.602602+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.611384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.708988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.721313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.721317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.721342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.722003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.722737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.831146+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.831824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.913924+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.922947+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.949129+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.950073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:01.981760+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.221788+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.222628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.258374+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:02.258411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.258497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.274964+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.611278+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.613158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.723098+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:02.723572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.224042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.237238+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.430871+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.517435+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.530356+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.675868+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.705403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.716512+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.725263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.739921+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.742184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.742218+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:03.768508+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:04.225020+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.242648+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.364784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.434145+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.445652+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.445869+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.482396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.482420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.486246+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.612627+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:15:04.612641+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:04.612644+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:04.612681+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.613447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.613997+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:04.614008+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:04.614763+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.946132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:04.947580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.115266+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.116038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.249272+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:05.391449+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.391711+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.391729+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.391900+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.391976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.392080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.392668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.400479+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:05.401256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.892885+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.892898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.910100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.910483+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.973792+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:05.973977+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:05.973984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.008420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.008852+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:06.008863+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.074467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.074672+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:06.074679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.088626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.089012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.145162+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.145982+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:15:06.146016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.148089+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.390717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.390743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.401472+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:15:06.455460+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.455489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.455513+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.455906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.830314+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:06.848807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.296188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.296227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.296635+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.466695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.969861+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:15:07.969940+00:00", "trade", 12.81, 59.0]
["2026-09-24T16:15:07.970000+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.970838+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:15:07.970996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.971512+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.977508+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.977557+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:07.978200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:08.825922+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.107262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.133576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.141760+00:00", "trade", 12.81, 115.0]
["2026-09-24T16:15:09.141762+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.141763+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:15:09.141765+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.141796+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:15:09.141798+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:15:09.141829+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.141836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.141843+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.141852+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:09.141859+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141867+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141874+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141881+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141888+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141894+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.141939+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.142036+00:00", "trade", 12.81, 234.0]
["2026-09-24T16:15:09.142331+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.142357+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:15:09.142357+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.142363+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:15:09.142598+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.142650+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:09.142784+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.142806+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:09.142811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.142927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.143218+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.143279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.145752+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.149059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.152882+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.156325+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.173614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.193827+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.204449+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.218721+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.224505+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.224957+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:09.458882+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:09.461638+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:09.468543+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:15:09.468623+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:15:09.468699+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:15:10.009806+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:10.013834+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:10.252224+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:10.253396+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:11.269649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:11.270124+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:11.274491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.007215+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.007676+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.007694+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.007708+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.007768+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.008252+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.013345+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.138969+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.139271+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.139414+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.139421+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.139428+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.139458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.144222+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.144681+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.183387+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.218536+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.219046+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.219059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.219487+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.219506+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.220330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.228474+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.520325+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.520626+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.520770+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.520777+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.520784+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.520816+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.521098+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.521122+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.521298+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.521606+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.521622+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.521677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.521845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.522345+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.522362+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.522371+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:15:12.522781+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.522916+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.522931+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.523169+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.523389+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.523510+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.523980+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.525941+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.896242+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.896697+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.896712+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.896732+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:12.896790+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.914031+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:12.914512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:13.187768+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.191832+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.205172+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.205332+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.206385+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.206701+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:13.206780+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:13.206781+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:13.212794+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.217701+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:13.217774+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:13.237143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:14.340290+00:00", "trade", 12.7623, 76.0]
["2026-09-24T16:15:14.698679+00:00", "trade", 12.7455, 17.0]
["2026-09-24T16:15:15.344075+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.353239+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.357706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.371704+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:15:15.371762+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:15:15.378894+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.380760+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:15:15.382197+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.390854+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426605+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:15:15.426651+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426652+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:15:15.426653+00:00", "trade", 12.81, 112.0]
["2026-09-24T16:15:15.426656+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:15.426657+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:15.426700+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426707+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426714+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426721+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426727+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:15.426728+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:15:15.426728+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426735+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.426758+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426765+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426771+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426785+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426792+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426800+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.426814+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.427084+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.427099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.427114+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.427206+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:15:15.427220+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.427544+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:15:15.427653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.428015+00:00", "trade", 12.81, 99.0]
["2026-09-24T16:15:15.431121+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:15.431121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:15.431122+00:00", "trade", 12.81, 89.0]
["2026-09-24T16:15:15.431124+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:15:15.431125+00:00", "trade", 12.81, 74.0]
["2026-09-24T16:15:15.431191+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431205+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431213+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431214+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431219+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431226+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:15.431518+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.431855+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.431867+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.431980+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.433056+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.433074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.433504+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.433512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.435284+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:15:15.436097+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.436157+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.436257+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:15:15.437267+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.437318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.437726+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.437729+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.437767+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.438098+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.438211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.438722+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.440853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.440866+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.447684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.448213+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.498176+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.498189+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.498565+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.498571+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.498829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499322+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499405+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499419+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499580+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.499836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500146+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500158+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500523+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500578+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.500762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.501061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.502662+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.502711+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.503040+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.503123+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.503130+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.503965+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.507171+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.507614+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.507620+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.508369+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.508382+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.508511+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.513416+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.516584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.516910+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.517020+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.531893+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.538064+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:15.560825+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.561464+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.563221+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.586041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.586056+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.586072+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.589194+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.601522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.615162+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:15.621637+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.090305+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.090496+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.090542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.090591+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.090607+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.100320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.100860+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.130275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.130680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.130691+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.130843+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.131121+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.131144+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:16.131151+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:16.131171+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.131225+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:15:16.131511+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.132029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.132044+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.132054+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.133493+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.137892+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.140827+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.143163+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.149072+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.530935+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.531340+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:16.531901+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.047560+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.048287+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.048342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.048813+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.048915+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:17.049033+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:15:17.049041+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:15:17.049044+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:15:17.049050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:15:17.049060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:15:17.049084+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:15:17.049087+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:15:17.049091+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:15:17.049109+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:15:17.049116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049128+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049135+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049149+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049468+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049515+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049719+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.049730+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.051442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.051826+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.054145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.054624+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.059805+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.060283+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.088647+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.088677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:17.154650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:20.477952+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:21.139946+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:15:24.551498+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:24.690396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:25.917946+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.403683+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.444861+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.445568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.445575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.445583+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.472196+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.472996+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:29.472996+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.472998+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:15:29.472999+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:15:29.473001+00:00", "trade", 12.81, 79.0]
["2026-09-24T16:15:29.473003+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:15:29.473012+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.473056+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.473063+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.473072+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.473179+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:15:29.473191+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473266+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473274+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473281+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473288+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473311+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473335+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:15:29.473395+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473507+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:15:29.473517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.473573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.473598+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:15:29.473636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.473714+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:15:29.473744+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.474420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.474424+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.474839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.475026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.476291+00:00", "trade", 12.81, 90.0]
["2026-09-24T16:15:29.478024+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.480087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.482915+00:00", "trade", 12.815, 90.0]
["2026-09-24T16:15:29.484368+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:15:29.495966+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:29.495984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.496113+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:15:29.496298+00:00", "trade", 12.815, 60.0]
["2026-09-24T16:15:29.499154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.499532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.499701+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.499708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.502516+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.502543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.503465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.503494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.506214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.506645+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.514052+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.573094+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.575786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.575798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.575934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.577690+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:29.577697+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:31.826179+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:15:32.086115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.086432+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.086475+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.086972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.090886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.091067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.091079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.096054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.133567+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.481359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.495409+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.495855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.884123+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.906230+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.908024+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.916051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.919544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:15:32.930412+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.930429+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:15:32.930495+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:15:32.930499+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:15:32.930499+00:00", "trade", 12.82, 96.0]
["2026-09-24T16:15:32.930510+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.930538+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.930553+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.930576+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.930670+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:32.930672+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:15:32.930804+00:00", "trade", 12.82, 3.0]
["2026-09-24T16:15:32.930815+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:15:32.931368+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.931870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.931970+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.931988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.932103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.932142+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.940365+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.944729+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.947558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.948241+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.964537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.972907+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.973297+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.973307+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.989699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.990309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.991826+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.991992+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:32.992013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.000928+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.005087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.026690+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.027930+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.059130+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.060009+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.062258+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.062468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.111823+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.157720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.248476+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:33.298913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.433420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.467469+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:15:33.473399+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:33.473401+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:15:33.473418+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473433+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473440+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473447+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473462+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:33.473475+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473488+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473495+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473503+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473510+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473517+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473530+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473559+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:15:33.473803+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.473810+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.473835+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:15:33.473835+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.473837+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:15:33.473994+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:15:33.474096+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.474103+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.474131+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.474293+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.474472+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.474613+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.475675+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.478422+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.479666+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.479871+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.480279+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.513585+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.513936+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.514251+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.573450+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.601289+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:15:33.601520+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.602470+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:33.611467+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:34.717932+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:15:35.060905+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:35.330000+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:35.342529+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.342988+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.343040+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.343057+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.351807+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.351833+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:35.352079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.352086+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.352107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.352135+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.360354+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.360788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:35.498809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:36.032747+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:36.032754+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:15:36.088296+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:36.100894+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:36.101276+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:36.197895+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:36.259847+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:15:36.259853+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.259883+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.261036+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.263892+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.275452+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.276392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.288153+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.288265+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.486214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.486221+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:36.762843+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:15:36.805618+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:15:37.116463+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122432+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122524+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122713+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122723+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122724+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.122731+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.126881+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.126893+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.132489+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.223168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.696941+00:00", "trade", 12.7537, 15.0]
["2026-09-24T16:15:37.895276+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.895384+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:37.900305+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.004646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.106664+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.107104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.196412+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.298165+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.298621+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.298834+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.404134+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.511244+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.610278+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.610730+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.714780+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.715256+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.916363+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.916833+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:38.936189+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.040185+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.762611+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:15:39.762943+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:15:39.763124+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:39.763134+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:39.763553+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763579+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763591+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763593+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763600+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:39.763622+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:39.763624+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:39.765162+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.355030+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.355145+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.355407+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.458326+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.483511+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:40.483541+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:41.158230+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:41.162102+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:41.162121+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:41.162541+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:41.801944+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:41.913746+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:42.974421+00:00", "trade", 12.8092, 400.0]
["2026-09-24T16:15:43.285960+00:00", "trade", 12.7537, 41.0]
["2026-09-24T16:15:43.542430+00:00", "trade", 12.7537, 19.0]
["2026-09-24T16:15:43.543797+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:43.576391+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:43.576400+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:44.725239+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:44.726168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:44.841147+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:44.873062+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:44.873867+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:45.418073+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.418782+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.418898+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.419540+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.423212+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.428856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.461720+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.470760+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:45.575646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:46.434150+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:46.437755+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:46.438736+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:15:47.063547+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:15:47.063612+00:00", "trade", 12.84, 3.0]
["2026-09-24T16:15:47.063631+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.063638+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.063646+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.063653+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.063666+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.064118+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.064254+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.064318+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:15:47.064362+00:00", "trade", 12.84, 6.0]
["2026-09-24T16:15:47.064667+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.064714+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.065162+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.065194+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.065463+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.065464+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.065925+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.066667+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.066675+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.066823+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.068073+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.068636+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.070631+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.070658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.071057+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.071389+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.109655+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.173962+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.676368+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.676608+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.678872+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:47.784261+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.490793+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.501116+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.501554+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.503372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.503805+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.603879+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.604379+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.604453+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.609079+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:48.706906+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.115309+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.115713+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.115720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.115738+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.116100+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:49.116113+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.116168+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.116175+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.116239+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.116529+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.116534+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.116542+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.116559+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.116652+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.117487+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.122064+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.122077+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.122083+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.122443+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.122811+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:49.122823+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.123122+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.123168+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.123174+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.123361+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.123475+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.124600+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.132428+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.132437+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.132797+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.132899+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.133164+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:49.133176+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.133379+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:49.133516+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.133526+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:49.133712+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.133829+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.134230+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:49.230988+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:50.409908+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:50.409941+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:50.410610+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:50.411055+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:50.977463+00:00", "trade", 12.7744, 20.0]
["2026-09-24T16:15:50.989646+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:50.992378+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:15:50.992772+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:50.993134+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:51.009309+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009408+00:00", "trade", 12.85, 4.0]
["2026-09-24T16:15:51.009444+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009452+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009462+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009471+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009480+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.009729+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.010513+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.013882+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.013908+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.014238+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.014458+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.014499+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.014676+00:00", "trade", 12.85, 60.0]
["2026-09-24T16:15:51.015691+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.016487+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.021151+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.021710+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.021738+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.022349+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.027941+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.030568+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.030595+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.031181+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.040191+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.040553+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.041190+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.041944+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.041968+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.042034+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.042545+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.047528+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.048299+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.048800+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.051872+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.052676+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.053169+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.056056+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:15:51.071611+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.071776+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.079685+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080007+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080040+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:15:51.080041+00:00", "trade", 12.85, 59.0]
["2026-09-24T16:15:51.080043+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:15:51.080044+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080095+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080127+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080137+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080146+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080157+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080166+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080227+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080243+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080284+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080369+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080458+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080781+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:51.080916+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081003+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081010+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081028+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081035+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081043+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081050+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081541+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081571+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.081848+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.083584+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.083935+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.089627+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.090907+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.097788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.104551+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.105402+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.137349+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.141721+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.178344+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.180120+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:51.770424+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.347250+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:15:52.348353+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.350262+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.350271+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.352226+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.354441+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.390490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.390519+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.391029+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.396303+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.396361+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.396747+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.489313+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.491323+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.677537+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.678060+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.690315+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.706736+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.905398+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:52.906121+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.936851+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:52.936858+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.936866+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.937011+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.937380+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.937388+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.950168+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.950530+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:52.950584+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:15:52.950604+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.950612+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.950620+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.950628+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:15:52.950636+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.950966+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.950989+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951043+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951071+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951583+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951616+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951645+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.951728+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:15:52.953397+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.956508+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:15:52.957665+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.957672+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.957695+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.958060+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:15:52.958062+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:15:52.958066+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958081+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958088+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958342+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958367+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958529+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958537+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958560+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.958720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.963121+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:52.968524+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:15:52.970959+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.013851+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.014420+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.014865+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.026320+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.027042+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.027384+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.027493+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.027565+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.034041+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.034051+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.034593+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.038256+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:53.080146+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:55.735479+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:56.487909+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:56.488372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:56.767792+00:00", "trade", 12.845, 5.0]
["2026-09-24T16:15:57.642238+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:58.735006+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:58.735458+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:15:59.177329+00:00", "trade", 12.7562, 100.0]
["2026-09-24T16:16:00.033321+00:00", "trade", 12.8157, 100.0]
["2026-09-24T16:16:00.978031+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:01.443781+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:01.444240+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:01.444254+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:01.445010+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.399853+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.404995+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:16:02.404996+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:16:02.404997+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:16:02.405031+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405180+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.405215+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405236+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405249+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405327+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405420+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.405671+00:00", "trade", 12.85, 60.0]
["2026-09-24T16:16:02.406278+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.406406+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.406551+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.406792+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.406812+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.406886+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.407157+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.407624+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.407723+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.408096+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.408134+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.408499+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.409035+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.409272+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.409875+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.410080+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.410573+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.410753+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.411549+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.412080+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.412270+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.412284+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.412951+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.413402+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.413604+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.413606+00:00", "trade", 12.85, 179.0]
["2026-09-24T16:16:02.413607+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.413608+00:00", "trade", 12.85, 39.0]
["2026-09-24T16:16:02.413644+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.413657+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.414477+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.414511+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.414518+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.414578+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.414935+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.415005+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.415145+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.415746+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.416512+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.418940+00:00", "trade", 12.85, 61.0]
["2026-09-24T16:16:02.418941+00:00", "trade", 12.85, 15.0]
["2026-09-24T16:16:02.418991+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.418999+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.419007+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.419022+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.419036+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.419632+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.420808+00:00", "trade", 12.85, 23.0]
["2026-09-24T16:16:02.421031+00:00", "trade", 12.85, 21.0]
["2026-09-24T16:16:02.422981+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.424000+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.426011+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.426431+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.426439+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:02.426471+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.426473+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:02.426600+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.426639+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.426646+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.426653+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.427019+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.427069+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.427828+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.429968+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.430951+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.431013+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.431428+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.431446+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.432103+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.439983+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.445195+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.477435+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.489206+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.489263+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.489658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.489952+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.501643+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.540562+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:02.540820+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:03.138481+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:03.239381+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:03.427236+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:16:03.427821+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:16:03.428527+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:16:03.429040+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:16:04.211385+00:00", "trade", 12.845, 5.0]
["2026-09-24T16:16:04.250088+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.492870+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.492889+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.558709+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.559172+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.559654+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.571069+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:04.571506+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:05.277733+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:05.280858+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:05.280932+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:05.330516+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:05.379204+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:06.381404+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:06.882003+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:08.417175+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:09.138730+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:09.141788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:09.674629+00:00", "trade", 12.7789, 16.0]
["2026-09-24T16:16:10.234404+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.243565+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711111+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711137+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711151+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:10.711156+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711401+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711454+00:00", "trade", 12.845, 22.0]
["2026-09-24T16:16:10.711455+00:00", "trade", 12.84, 28.0]
["2026-09-24T16:16:10.711457+00:00", "trade", 12.84, 39.0]
["2026-09-24T16:16:10.711458+00:00", "trade", 12.84, 78.0]
["2026-09-24T16:16:10.711469+00:00", "trade", 12.84, 22.0]
["2026-09-24T16:16:10.711470+00:00", "trade", 12.84, 10.0]
["2026-09-24T16:16:10.711476+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711483+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711486+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:10.711490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711493+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:10.711501+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:16:10.711513+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711528+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711536+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711552+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711559+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711566+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711573+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711581+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711602+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:10.711685+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:16:10.711693+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711713+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711720+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711727+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711734+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711741+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711749+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711768+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711775+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.711873+00:00", "trade", 12.84, 78.0]
["2026-09-24T16:16:10.711874+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:16:10.711941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.712079+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:16:10.712415+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.715731+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.716496+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.717137+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.717838+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.717845+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.717972+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:16:10.718520+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.720872+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.721019+00:00", "trade", 12.8399, 24.0]
["2026-09-24T16:16:10.721836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.722259+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.722265+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.722738+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.747358+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.795911+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.796312+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:10.800106+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:11.520920+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:11.520922+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:11.521116+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:12.017620+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:12.118116+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:12.498213+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:12.500111+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:12.500620+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:13.551936+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:13.551937+00:00", "trade", 12.84, 91.0]
["2026-09-24T16:16:13.551938+00:00", "trade", 12.84, 179.0]
["2026-09-24T16:16:13.551939+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:16:13.551944+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:13.551994+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:16:13.552002+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552009+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552015+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552029+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552037+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552324+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:16:13.552902+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553142+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553172+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553195+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553339+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553391+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.553666+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.554746+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.554812+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.555747+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.574806+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.574819+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.575285+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.575824+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.576927+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.578272+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.578797+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.578902+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.579068+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.579081+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.584952+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.596312+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.596328+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.603443+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.604481+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.604583+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.605474+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.605733+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.606202+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.607412+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.609925+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.618015+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.622804+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.622818+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.652640+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.656072+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.656892+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.657180+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.657199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.657327+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.657387+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.657729+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.658057+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.658309+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.658822+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.659191+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.659201+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.659628+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.678243+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.735517+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.736028+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.736456+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.737856+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.738299+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.738735+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.780058+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:16:13.800491+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:13.903700+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.027225+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.135614+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.599476+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.599728+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.599925+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.659017+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.671793+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.672110+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.672276+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.672288+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.672303+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:14.675119+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:15.571716+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:16:15.571718+00:00", "trade", 12.85, 8.0]
["2026-09-24T16:16:15.571760+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:15.571767+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:16:15.571775+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571783+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571789+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571796+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571803+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571811+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.571817+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.572280+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:16:15.572281+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:16:15.572294+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.572324+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:16:15.572492+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.572623+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.572697+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.572758+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.572897+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:16:15.572957+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:15.573847+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.575008+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.576756+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.578465+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.583490+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:15.585730+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.590412+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.590425+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.590462+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.590533+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.591069+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.591641+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.592138+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.593479+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.594263+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.598187+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.598300+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.598407+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.599201+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.631358+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.648619+00:00", "trade", 12.855, 600.0]
["2026-09-24T16:16:15.663965+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.690068+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.703275+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.720345+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.741839+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:15.743708+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.752219+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:15.761747+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:15.879820+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.883178+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:15.985779+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.004847+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.008615+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.021780+00:00", "trade", 12.8519, 27.0]
["2026-09-24T16:16:16.022356+00:00", "trade", 12.855, 42.0]
["2026-09-24T16:16:16.023281+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:16.023583+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:16.027420+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.255975+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.256444+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.256460+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.256913+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.261168+00:00", "trade", 12.855, 8.0]
["2026-09-24T16:16:16.261178+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.261182+00:00", "trade", 12.855, 92.0]
["2026-09-24T16:16:16.261641+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.265910+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.361017+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.361182+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.362103+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.371201+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.371571+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.401075+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.608286+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.611309+00:00", "trade", 12.855, 2.0]
["2026-09-24T16:16:16.611361+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.612123+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.619759+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.619952+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.622934+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.628066+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.628381+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.636681+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.639151+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.650033+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.658721+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.664212+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.664976+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.666429+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:16.673177+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.674148+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:16.681910+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.683207+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:16.688217+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.690585+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.709320+00:00", "trade", 12.855, 300.0]
["2026-09-24T16:16:16.717775+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:16:17.202464+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:17.206685+00:00", "trade", 12.855, 20.0]
["2026-09-24T16:16:17.209608+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:17.211196+00:00", "trade", 12.855, 31.0]
["2026-09-24T16:16:17.212463+00:00", "trade", 12.855, 31.0]
["2026-09-24T16:16:17.213230+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:17.214265+00:00", "trade", 12.855, 26.0]
["2026-09-24T16:16:17.214889+00:00", "trade", 12.855, 26.0]
["2026-09-24T16:16:17.215969+00:00", "trade", 12.855, 31.0]
["2026-09-24T16:16:17.216628+00:00", "trade", 12.855, 21.0]
["2026-09-24T16:16:17.415845+00:00", "trade", 12.7975, 19.0]
["2026-09-24T16:16:17.415909+00:00", "trade", 12.8383, 11.0]
["2026-09-24T16:16:17.415969+00:00", "trade", 12.8508, 259.0]
["2026-09-24T16:16:17.913082+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:17.913244+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:16:17.913252+00:00", "trade", 12.86, 50.0]
["2026-09-24T16:16:17.913257+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:21.018515+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:21.796108+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:21.796567+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:21.796623+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:22.015508+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:24.534121+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:24.552449+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:24.556651+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:24.559706+00:00", "trade", 12.855, 200.0]
["2026-09-24T16:16:24.591754+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:16:24.592179+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:16:24.592187+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:16:24.592234+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:24.594517+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:16:24.594967+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:16:24.594982+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:16:24.595365+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:16:24.595379+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:16:24.595769+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.596596+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.596613+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:16:24.596884+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:16:24.597056+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597135+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597422+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597668+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597746+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597831+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.597885+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.598351+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.598934+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.599198+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.600863+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.600939+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.601332+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.601735+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.601856+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.602317+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.602659+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.603709+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.607488+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.608950+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.609276+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.627252+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.627280+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.627579+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.630801+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.643166+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.660602+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:24.671092+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.671100+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.684459+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:24.688325+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.690441+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.690769+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.691148+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.692333+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.694467+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.695659+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.696079+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.696385+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.701088+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.701600+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.702045+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.707478+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.708040+00:00", "trade", 12.8564, 29.0]
["2026-09-24T16:16:24.711747+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.719298+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.720083+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.729239+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.804219+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.806259+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.814160+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.831729+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.834497+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.851298+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.886164+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:24.887310+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:25.011815+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:25.327171+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:25.637197+00:00", "trade", 12.8575, 21.0]
["2026-09-24T16:16:25.639452+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:25.643347+00:00", "trade", 12.863, 26.0]
["2026-09-24T16:16:25.918462+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:26.103570+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.134850+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.134873+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.136554+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.160945+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:26.160994+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161001+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161009+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161017+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161032+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161039+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:26.161151+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161169+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161183+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161190+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161207+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161228+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:26.161489+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161497+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161583+00:00", "trade", 12.87, 75.0]
["2026-09-24T16:16:26.161752+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161794+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161834+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161851+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:16:26.161902+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161934+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.161984+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.162009+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:16:26.162020+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.162453+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.163084+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.165441+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.165966+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.167450+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.167472+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.168251+00:00", "trade", 12.875, 300.0]
["2026-09-24T16:16:26.168296+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.168387+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.168987+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.170567+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.176733+00:00", "trade", 12.875, 300.0]
["2026-09-24T16:16:26.176808+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.176852+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.180489+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:26.187349+00:00", "trade", 12.87, 43.0]
["2026-09-24T16:16:26.194262+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.194928+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:26.194941+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.194949+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.194957+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.195274+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.195636+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.195662+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196144+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196151+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196183+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:26.196283+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196339+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:26.196691+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:26.196704+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196714+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.196727+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:26.196798+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:26.196798+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196802+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196828+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196829+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:26.196835+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196842+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196849+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196859+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:26.196860+00:00", "trade", 12.88, 72.0]
["2026-09-24T16:16:26.196862+00:00", "trade", 12.88, 28.0]
["2026-09-24T16:16:26.196864+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196873+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:26.196880+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:26.196901+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:26.196917+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:26.196997+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.197050+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.197159+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.197221+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.206394+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.229644+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.229664+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.229675+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.229738+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230232+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230374+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230614+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230642+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230654+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230681+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230687+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.230751+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.231293+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.231956+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.232759+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.232765+00:00", "trade", 12.88, 75.0]
["2026-09-24T16:16:26.237270+00:00", "trade", 12.8673, 20.0]
["2026-09-24T16:16:26.239113+00:00", "trade", 12.8729, 27.0]
["2026-09-24T16:16:26.240374+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:26.240632+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.241494+00:00", "trade", 12.879, 23.0]
["2026-09-24T16:16:26.242026+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.242060+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.242597+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.242609+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.242744+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.243060+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.243067+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.243074+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.244746+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.244799+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.245522+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.246348+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.247509+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.261269+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.272407+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.283939+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.283946+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.284234+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.284578+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.290163+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.290170+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.290183+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.306855+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.310235+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.310865+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.310936+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.310949+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.311709+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.311735+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.311911+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.311918+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.311928+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.312052+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.312208+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.312347+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.313324+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.317618+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.318398+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.318512+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.587717+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.589552+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.610567+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:26.723131+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:26.723237+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:26.723571+00:00", "trade", 12.875, 110.0]
["2026-09-24T16:16:26.724063+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.131574+00:00", "trade", 12.8779, 25.0]
["2026-09-24T16:16:27.169521+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.399401+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.917856+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.917885+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.918409+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:16:27.918461+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:27.918472+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918473+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918480+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.918534+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918539+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918584+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918788+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918789+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918790+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918846+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918859+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.918876+00:00", "trade", 12.875, 90.0]
["2026-09-24T16:16:27.918878+00:00", "trade", 12.875, 10.0]
["2026-09-24T16:16:27.918879+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919029+00:00", "trade", 12.8726, 21.0]
["2026-09-24T16:16:27.919055+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919067+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919124+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919134+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919171+00:00", "trade", 12.8738, 21.0]
["2026-09-24T16:16:27.919184+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919208+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.919253+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919432+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:27.919487+00:00", "trade", 12.875, 20.0]
["2026-09-24T16:16:27.919564+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.919630+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.919727+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:27.920164+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:27.920441+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:27.921712+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.932223+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.932244+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:27.932420+00:00", "trade", 12.875, 80.0]
["2026-09-24T16:16:27.933079+00:00", "trade", 12.875, 20.0]
["2026-09-24T16:16:27.935542+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:27.935925+00:00", "trade", 12.875, 80.0]
["2026-09-24T16:16:28.417595+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:28.417623+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:28.637414+00:00", "trade", 12.875, 3.0]
["2026-09-24T16:16:28.654981+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:29.002820+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350047+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:16:31.350049+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:31.350051+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:31.350070+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350077+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350082+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:31.350084+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350088+00:00", "trade", 12.87, 12.0]
["2026-09-24T16:16:31.350091+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350106+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350113+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350114+00:00", "trade", 12.87, 19.0]
["2026-09-24T16:16:31.350119+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350126+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350132+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:31.350146+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:31.350160+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:31.350167+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:31.350176+00:00", "trade", 12.87, 37.0]
["2026-09-24T16:16:31.350179+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:31.350194+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:31.350364+00:00", "trade", 12.87, 75.0]
["2026-09-24T16:16:31.350367+00:00", "trade", 12.87, 75.0]
["2026-09-24T16:16:31.350380+00:00", "trade", 12.87, 70.0]
["2026-09-24T16:16:31.350399+00:00", "trade", 12.87, 30.0]
["2026-09-24T16:16:31.350429+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:16:31.350534+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.350554+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:16:31.350638+00:00", "trade", 12.87, 71.0]
["2026-09-24T16:16:31.350652+00:00", "trade", 12.87, 75.0]
["2026-09-24T16:16:31.350655+00:00", "trade", 12.87, 29.0]
["2026-09-24T16:16:31.350679+00:00", "trade", 12.8737, 20.0]
["2026-09-24T16:16:31.350689+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.350695+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:16:31.350696+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.350732+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:31.350827+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.350893+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.350983+00:00", "trade", 12.87, 22.0]
["2026-09-24T16:16:31.350993+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.351364+00:00", "trade", 12.87, 23.0]
["2026-09-24T16:16:31.351365+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.351400+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.351854+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.351862+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.352336+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:31.352515+00:00", "trade", 12.87, 51.0]
["2026-09-24T16:16:31.352517+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.354246+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.354527+00:00", "trade", 12.87, 38.0]
["2026-09-24T16:16:31.363827+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.364138+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.364408+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.364530+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.370551+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.399664+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.399834+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.416782+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.416814+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.417149+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:31.861244+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:32.519112+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.264651+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.264658+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.265117+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.745017+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.795954+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.796407+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:36.924037+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.048177+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.048184+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.048925+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.053376+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.130059+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.130564+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.131024+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.215869+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.215903+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.216731+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.318743+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.358681+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.358688+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.463895+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.547447+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:38.547479+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:38.565176+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.635902+00:00", "trade", 12.8674, 20.0]
["2026-09-24T16:16:38.700522+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:38.701308+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:38.737793+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.744298+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:38.744344+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:38.753452+00:00", "trade", 12.865, 84.0]
["2026-09-24T16:16:38.754071+00:00", "trade", 12.865, 20.0]
["2026-09-24T16:16:38.754162+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:38.756756+00:00", "trade", 12.865, 2900.0]
["2026-09-24T16:16:38.757414+00:00", "trade", 12.865, 161.0]
["2026-09-24T16:16:38.760803+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:38.790203+00:00", "trade", 12.865, 1200.0]
["2026-09-24T16:16:38.790817+00:00", "trade", 12.865, 73.0]
["2026-09-24T16:16:39.246833+00:00", "trade", 12.8605, 1.0]
["2026-09-24T16:16:39.417950+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:39.418391+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:39.418602+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:39.466801+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:39.738240+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:39.739009+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:39.970077+00:00", "trade", 12.865, 21.0]
["2026-09-24T16:16:40.029990+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:40.030008+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.032929+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:40.033015+00:00", "trade", 12.865, 500.0]
["2026-09-24T16:16:40.033046+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.033531+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.033541+00:00", "trade", 12.865, 26.0]
["2026-09-24T16:16:40.033608+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.033622+00:00", "trade", 12.865, 8.0]
["2026-09-24T16:16:40.033693+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.035436+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.036992+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.037732+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.038029+00:00", "trade", 12.865, 300.0]
["2026-09-24T16:16:40.040684+00:00", "trade", 12.865, 300.0]
["2026-09-24T16:16:40.042205+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.042970+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.045796+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.046696+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.047192+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.047444+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.049986+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.053568+00:00", "trade", 12.865, 300.0]
["2026-09-24T16:16:40.054060+00:00", "trade", 12.865, 800.0]
["2026-09-24T16:16:40.056629+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.056841+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.056867+00:00", "trade", 12.865, 300.0]
["2026-09-24T16:16:40.057330+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.057360+00:00", "trade", 12.865, 121.0]
["2026-09-24T16:16:40.057658+00:00", "trade", 12.865, 121.0]
["2026-09-24T16:16:40.058324+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.058684+00:00", "trade", 12.865, 121.0]
["2026-09-24T16:16:40.062919+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.065763+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.067661+00:00", "trade", 12.865, 121.0]
["2026-09-24T16:16:40.137062+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.168302+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:40.419028+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.419541+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.419575+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.419589+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.419616+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.419958+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.467046+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:40.505697+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:40.878310+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:40.973222+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:41.193277+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.337064+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.514727+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:41.781420+00:00", "trade", 12.865, 1200.0]
["2026-09-24T16:16:41.790661+00:00", "trade", 12.865, 2900.0]
["2026-09-24T16:16:41.800381+00:00", "trade", 12.865, 1200.0]
["2026-09-24T16:16:41.809504+00:00", "trade", 12.865, 1200.0]
["2026-09-24T16:16:41.864605+00:00", "trade", 12.865, 1000.0]
["2026-09-24T16:16:41.866935+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.867013+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.867218+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:41.867234+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:41.867259+00:00", "trade", 12.87, 150.0]
["2026-09-24T16:16:41.867696+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:41.867854+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.868184+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:41.873934+00:00", "trade", 12.865, 3.0]
["2026-09-24T16:16:41.877715+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:42.024097+00:00", "trade", 12.865, 1300.0]
["2026-09-24T16:16:42.145330+00:00", "trade", 12.865, 300.0]
["2026-09-24T16:16:42.250569+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:16:42.250972+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.258297+00:00", "trade", 12.8699, 91.0]
["2026-09-24T16:16:42.418166+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:42.419279+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.429309+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:16:42.436458+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.444709+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.449606+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.538221+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.538687+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:42.574686+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:43.125444+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.417874+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:43.417971+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:16:43.718361+00:00", "trade", 12.87, 86.0]
["2026-09-24T16:16:43.718361+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718413+00:00", "trade", 12.87, 14.0]
["2026-09-24T16:16:43.718415+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:16:43.718416+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:16:43.718418+00:00", "trade", 12.87, 91.0]
["2026-09-24T16:16:43.718422+00:00", "trade", 12.87, 409.0]
["2026-09-24T16:16:43.718422+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:16:43.718427+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718455+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718462+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718469+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718476+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718484+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718491+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718498+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718505+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718525+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718532+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718573+00:00", "trade", 12.87, 95.0]
["2026-09-24T16:16:43.718574+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718602+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718610+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718617+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718624+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718630+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718637+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718644+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718659+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718661+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718661+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718894+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718895+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718896+00:00", "trade", 12.87, 71.0]
["2026-09-24T16:16:43.718897+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718899+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718902+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718903+00:00", "trade", 12.87, 89.0]
["2026-09-24T16:16:43.718903+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718904+00:00", "trade", 12.87, 76.0]
["2026-09-24T16:16:43.718909+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718915+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718921+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.718924+00:00", "trade", 12.87, 24.0]
["2026-09-24T16:16:43.718926+00:00", "trade", 12.87, 11.0]
["2026-09-24T16:16:43.718927+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718936+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718949+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718958+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718959+00:00", "trade", 12.87, 75.0]
["2026-09-24T16:16:43.718961+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.718972+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718973+00:00", "trade", 12.87, 42.0]
["2026-09-24T16:16:43.718979+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.718993+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.719008+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.719021+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.719050+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:16:43.719053+00:00", "trade", 12.87, 71.0]
["2026-09-24T16:16:43.719053+00:00", "trade", 12.87, 85.0]
["2026-09-24T16:16:43.719053+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719054+00:00", "trade", 12.87, 19.0]
["2026-09-24T16:16:43.719057+00:00", "trade", 12.87, 58.0]
["2026-09-24T16:16:43.719063+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.719070+00:00", "trade", 12.87, 60.0]
["2026-09-24T16:16:43.719086+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:16:43.719171+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719194+00:00", "trade", 12.87, 40.0]
["2026-09-24T16:16:43.719200+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:16:43.719202+00:00", "trade", 12.87, 70.0]
["2026-09-24T16:16:43.719270+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:16:43.719281+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:16:43.719289+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719358+00:00", "trade", 12.87, 6.0]
["2026-09-24T16:16:43.719359+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719361+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719364+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719364+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719376+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719387+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719394+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719401+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719408+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719416+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719429+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719436+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719436+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719458+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719458+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719461+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719497+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719517+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719519+00:00", "trade", 12.87, 71.0]
["2026-09-24T16:16:43.719523+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719538+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719567+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719569+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719635+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719664+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719665+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:16:43.719739+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.719790+00:00", "trade", 12.87, 110.0]
["2026-09-24T16:16:43.719934+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720038+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720271+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720277+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720441+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720729+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.720923+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.721184+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.721838+00:00", "trade", 12.87, 300.0]
["2026-09-24T16:16:43.724381+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.724555+00:00", "trade", 12.875, 300.0]
["2026-09-24T16:16:43.724729+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:43.726416+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.729993+00:00", "trade", 12.875, 300.0]
["2026-09-24T16:16:43.732368+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.825850+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:43.825850+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.073731+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:16:44.074095+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:16:44.074455+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:16:44.074866+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:16:44.075294+00:00", "trade", 12.875, 8.0]
["2026-09-24T16:16:44.265861+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:44.265861+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.265892+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266040+00:00", "trade", 12.88, 98.0]
["2026-09-24T16:16:44.266051+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266057+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266058+00:00", "trade", 12.88, 60.0]
["2026-09-24T16:16:44.266064+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266071+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:44.266071+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266074+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:44.266076+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:44.266079+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266080+00:00", "trade", 12.88, 40.0]
["2026-09-24T16:16:44.266086+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266274+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.266625+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.272804+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:44.272829+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.272836+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.272862+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.273669+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.273679+00:00", "trade", 12.88, 75.0]
["2026-09-24T16:16:44.273695+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.273736+00:00", "trade", 12.88, 71.0]
["2026-09-24T16:16:44.273736+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:44.273737+00:00", "trade", 12.88, 89.0]
["2026-09-24T16:16:44.273758+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:44.273766+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273773+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273780+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273787+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273794+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273802+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273816+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273830+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:44.273838+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274198+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274208+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274283+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274315+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274342+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.274408+00:00", "trade", 12.88, 80.0]
["2026-09-24T16:16:44.274447+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275006+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275078+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275562+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275580+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275615+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.275746+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.276123+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.277863+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.277876+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.277884+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.278372+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.278393+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.278767+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.278902+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.279231+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.280802+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.317824+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.317847+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:16:44.317883+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.318180+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.318552+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.318652+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.319008+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359320+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359370+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359417+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359434+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359571+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359649+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359674+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.359949+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.360214+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.360244+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.360755+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.369554+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.378762+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.397629+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:44.398014+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.417290+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.417316+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.417994+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.418048+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.418938+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.421434+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.427963+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:44.505385+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.109781+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.109787+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.110045+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.110377+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.178333+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:45.178805+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.181516+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.181604+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.181631+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.182160+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.182699+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.191476+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.471363+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:45.473344+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:45.474167+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:45.500404+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:46.156984+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:46.958089+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.004413+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:16:47.005137+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.005211+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:47.277030+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.277481+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.277714+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.404479+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.404941+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.759373+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.860931+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.957503+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:47.957709+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:48.947574+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:49.425602+00:00", "trade", 12.875, 300.0]
["2026-09-24T16:16:49.838165+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:50.027882+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:50.358205+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:50.358823+00:00", "trade", 12.875, 21.0]
["2026-09-24T16:16:50.446111+00:00", "trade", 12.88, 14.0]
["2026-09-24T16:16:50.446111+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:50.446139+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:50.446508+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:50.448120+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:16:50.461571+00:00", "trade", 12.8785, 31.0]
["2026-09-24T16:16:50.523797+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:51.662283+00:00", "trade", 12.88, 186.0]
["2026-09-24T16:16:51.662284+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:51.662286+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:16:51.662287+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:51.662290+00:00", "trade", 12.88, 50.0]
["2026-09-24T16:16:51.662337+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:51.662338+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:16:51.662338+00:00", "trade", 12.88, 28.0]
["2026-09-24T16:16:51.662339+00:00", "trade", 12.88, 22.0]
["2026-09-24T16:16:51.662340+00:00", "trade", 12.88, 53.0]
["2026-09-24T16:16:51.662345+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:51.662346+00:00", "trade", 12.88, 47.0]
["2026-09-24T16:16:51.662352+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:51.662358+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:16:51.662394+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662402+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662409+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662415+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662422+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662429+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662442+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662449+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662455+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662468+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662505+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:51.662546+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:51.662568+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:16:51.662658+00:00", "trade", 12.88, 281.0]
["2026-09-24T16:16:51.662659+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:51.662660+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.662773+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.662894+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.662908+00:00", "trade", 12.8787, 22.0]
["2026-09-24T16:16:51.662971+00:00", "trade", 12.88, 34.0]
["2026-09-24T16:16:51.663273+00:00", "trade", 12.88, 33.0]
["2026-09-24T16:16:51.663748+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.664117+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.667310+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.678628+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.679329+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.679333+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:51.679739+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:51.679750+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.679754+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.679820+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.679824+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.679848+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:51.680068+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.680070+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:16:51.680070+00:00", "trade", 12.89, 7.0]
["2026-09-24T16:16:51.680083+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.680091+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:51.680098+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680104+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680105+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:51.680112+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:51.680120+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:51.680126+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:51.680328+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680420+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680515+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680644+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.680753+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.681238+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.681765+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.685148+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.687797+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.687804+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.737729+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.738476+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:51.841215+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.035985+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.035992+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.059838+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.161342+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.215598+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:52.221912+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:16:52.222180+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:16:52.222180+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.222377+00:00", "trade", 12.89, 72.0]
["2026-09-24T16:16:52.222489+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.222501+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.222830+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.223160+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.224493+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.229271+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.231304+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.231964+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.237008+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.245911+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.259583+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.260141+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.263677+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.284571+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.285752+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:16:52.285779+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:16:52.285799+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.295313+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.314285+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.346276+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.356415+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:16:52.356425+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.364029+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.367021+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.411564+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.418839+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.418868+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.419280+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.419379+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.427085+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.461009+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.461072+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.471373+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.471727+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.472251+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.472309+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.472454+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.472697+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.472971+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.484079+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.508883+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.514922+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.514945+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.515418+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.515432+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.515967+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.518540+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.521622+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.523074+00:00", "trade", 12.8874, 20.0]
["2026-09-24T16:16:52.552109+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.552189+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.561885+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.587844+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.587863+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:52.587906+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.141822+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.172314+00:00", "trade", 12.89, 16.0]
["2026-09-24T16:16:53.173378+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.179583+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.179875+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.179883+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.180326+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.183793+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.183897+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.183999+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.184154+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.184295+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.184407+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.184448+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.189534+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:16:53.319435+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:16:53.319459+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:16:53.319461+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:16:53.319472+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.319479+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.319515+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.319750+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.320003+00:00", "trade", 12.89, 140.0]
["2026-09-24T16:16:53.320950+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.321600+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.329905+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.367713+00:00", "trade", 12.8899, 110.0]
["2026-09-24T16:16:53.368329+00:00", "trade", 12.89, 24.0]
["2026-09-24T16:16:53.418966+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.768177+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.768188+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.769389+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:53.871240+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:54.241012+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:54.351634+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.075415+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.075486+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.076329+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.181490+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.195818+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:55.297299+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:56.400418+00:00", "trade", 12.8655, 10.0]
["2026-09-24T16:16:56.513169+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:57.522358+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:57.522912+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:57.838211+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:57.839606+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:57.840072+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.578517+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:16:59.578517+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.578524+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.578964+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.578972+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.579039+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.579186+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.579427+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.679906+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:16:59.851359+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:00.073163+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:00.073676+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:00.892917+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:17:00.892958+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:00.892965+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:00.892975+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:00.892991+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:00.893005+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:17:00.893007+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:00.893031+00:00", "trade", 12.88, 11.0]
["2026-09-24T16:17:00.893335+00:00", "trade", 12.88, 75.0]
["2026-09-24T16:17:00.893539+00:00", "trade", 12.88, 75.0]
["2026-09-24T16:17:00.894857+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:00.894941+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.895084+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.895107+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.895280+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.897945+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.899409+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.899847+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.899957+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.899980+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.900739+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.909571+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:17:00.910197+00:00", "trade", 12.8789, 24.0]
["2026-09-24T16:17:00.928348+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.929045+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.929490+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:00.933263+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.034180+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.275067+00:00", "trade", 12.875, 75.0]
["2026-09-24T16:17:01.275172+00:00", "trade", 12.875, 75.0]
["2026-09-24T16:17:01.275583+00:00", "trade", 12.875, 25.0]
["2026-09-24T16:17:01.294484+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.294516+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.301058+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.320636+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:17:01.341195+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:17:01.855777+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.855778+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:17:01.855779+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:17:01.855836+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.855844+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.855857+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.855864+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.855878+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856195+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856196+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856223+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:01.856299+00:00", "trade", 12.88, 11.0]
["2026-09-24T16:17:01.856301+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:01.856308+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:01.856466+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:17:01.856541+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856559+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856582+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856594+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.856602+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857056+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857067+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857074+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857104+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857164+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857553+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.857562+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.858774+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.858802+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:17:01.973405+00:00", "trade", 12.875, 20.0]
["2026-09-24T16:17:01.975798+00:00", "trade", 12.8775, 21.0]
["2026-09-24T16:17:02.459426+00:00", "trade", 12.88, 89.0]
["2026-09-24T16:17:02.459427+00:00", "trade", 12.88, 11.0]
["2026-09-24T16:17:02.459433+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:17:02.459559+00:00", "trade", 12.88, 89.0]
["2026-09-24T16:17:02.459582+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.459609+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.459640+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.459658+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.459884+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.459892+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.460123+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.461279+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.461424+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.461495+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.461689+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.461765+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.462586+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.464562+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.465360+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.465831+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.466673+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.473873+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.477492+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.501287+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.508206+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.514121+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.602405+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.602704+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:02.604473+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.173377+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.174150+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.174180+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.174221+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.175168+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.183047+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.183959+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.185118+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.367859+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.367892+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.377355+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:04.514751+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:17:05.117721+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:17:05.117728+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:17:05.117745+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:17:05.117747+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.117754+00:00", "trade", 12.89, 99.0]
["2026-09-24T16:17:05.117755+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.117769+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.117835+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.118102+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.118112+00:00", "trade", 12.89, 2.0]
["2026-09-24T16:17:05.118166+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:05.118188+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.118465+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.118732+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.119344+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.120790+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.149327+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.149446+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.149591+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.149765+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.149874+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.150231+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.150413+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.150549+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.151162+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.151173+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.161429+00:00", "trade", 12.885, 21.0]
["2026-09-24T16:17:05.170893+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.171066+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.171533+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.171539+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.171998+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.176505+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.185196+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.185366+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.595052+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.744465+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:05.779125+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:05.779165+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:05.782579+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:08.048687+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:08.511698+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:08.512755+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:08.514934+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.011059+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.013115+00:00", "trade", 12.8605, 17.0]
["2026-09-24T16:17:10.115037+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.116697+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.319016+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.628645+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:10.788171+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.290932+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.292380+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.402763+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.463630+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:11.463632+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:17:11.463840+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:17:11.464614+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.470025+00:00", "quote", 12.88, 12.9]
["2026-09-24T16:17:11.471443+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.471642+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.529916+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.532938+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.559676+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:11.681829+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.232565+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.232808+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.313184+00:00", "trade", 12.895, 11.0]
["2026-09-24T16:17:13.313215+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.468029+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:13.468108+00:00", "trade", 12.895, 523.0]
["2026-09-24T16:17:13.470632+00:00", "trade", 12.895, 177.0]
["2026-09-24T16:17:13.491466+00:00", "trade", 12.895, 179.0]
["2026-09-24T16:17:13.544780+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.545283+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.545308+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.545360+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.545886+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.554711+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:13.678627+00:00", "trade", 12.8942, 32.0]
["2026-09-24T16:17:13.679063+00:00", "trade", 12.895, 27.0]
["2026-09-24T16:17:14.631240+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.631388+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.640206+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.640559+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.645719+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.645780+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.650835+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.651168+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.651504+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.651565+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.652280+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.652715+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.656387+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.660123+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.660413+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.677882+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.677943+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.678639+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.684278+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.684283+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.684309+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.685479+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.685553+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.687753+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.688182+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.688258+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.694936+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.695082+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.718544+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:17:14.718998+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.724027+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:14.724748+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:14.728865+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.729015+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:14.830161+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:15.180603+00:00", "trade", 12.895, 29.0]
["2026-09-24T16:17:15.717817+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:15.901446+00:00", "trade", 12.8682, 8.0]
["2026-09-24T16:17:16.516641+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.517682+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.518505+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.625619+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.626089+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.626477+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.626505+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.627007+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:20.636442+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:21.557873+00:00", "trade", 12.8159, 6.0]
["2026-09-24T16:17:21.596910+00:00", "trade", 12.8375, 100.0]
["2026-09-24T16:17:21.650602+00:00", "trade", 12.895, 38.0]
["2026-09-24T16:17:21.650700+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:17:22.305643+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.305644+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.305646+00:00", "trade", 12.89, 26.0]
["2026-09-24T16:17:22.305872+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306121+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.306131+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:22.306138+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:22.306143+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:22.306172+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:17:22.306173+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306189+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306245+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.306282+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:17:22.306290+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306333+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306645+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306658+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.306744+00:00", "trade", 12.8923, 22.0]
["2026-09-24T16:17:22.309483+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.310091+00:00", "trade", 12.8925, 21.0]
["2026-09-24T16:17:22.326817+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:22.406432+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.488526+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:22.710382+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.164937+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.169683+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:23.170163+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:23.170163+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:23.170554+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:23.170564+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:23.170675+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:23.170689+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.174865+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.180454+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.180470+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.186540+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:17:23.186729+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.195876+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.196318+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.196330+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:23.208860+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:24.324342+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:24.435411+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:17:24.515916+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:26.442025+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:26.442496+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.099768+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.100121+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.203360+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.282992+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.283025+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.283491+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.573738+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:27.573738+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:27.573759+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:27.573778+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:27.573779+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:17:27.573780+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:27.573786+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:17:27.573787+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:17:27.573794+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:17:27.573815+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.573855+00:00", "trade", 12.9, 30.0]
["2026-09-24T16:17:27.573863+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.573887+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.573893+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.573900+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.573949+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.574014+00:00", "trade", 12.9, 44.0]
["2026-09-24T16:17:27.574037+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:27.574299+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.574347+00:00", "trade", 12.8967, 23.0]
["2026-09-24T16:17:27.574707+00:00", "trade", 12.9, 25.0]
["2026-09-24T16:17:27.575004+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.575029+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.575062+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.577893+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.599738+00:00", "trade", 12.905, 75.0]
["2026-09-24T16:17:27.600681+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.600706+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.600720+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.601274+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.603258+00:00", "trade", 12.905, 75.0]
["2026-09-24T16:17:27.603286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.607351+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:27.620365+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.048624+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.049371+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.420105+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.420580+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.420800+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.420807+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.510935+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.519582+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.758379+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.862103+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.910394+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.914372+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.924243+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:28.930414+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:29.010610+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:29.011159+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:29.210701+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:30.130319+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:17:30.657307+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:30.657999+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:31.826785+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:31.827557+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.072806+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.073742+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.076737+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.177799+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.536918+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.537372+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.538070+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.642821+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.889180+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:32.998171+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:33.463553+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:33.463567+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:33.468595+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:33.471786+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.280735+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.280772+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.281562+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.326606+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:17:34.380804+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.386085+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.440696+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:34.440696+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.440698+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:17:34.441447+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:34.441724+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:34.441726+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:17:34.441805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.441986+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442443+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442451+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442458+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442620+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442727+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.442935+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.443060+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.449928+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:17:34.483451+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.483471+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.483946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.485318+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.759717+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:17:34.760424+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.760805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.765809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.765845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.766069+00:00", "trade", 12.9061, 23.0]
["2026-09-24T16:17:34.770325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.770704+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.770709+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.771304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.771735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.772090+00:00", "trade", 12.9063, 21.0]
["2026-09-24T16:17:34.774896+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.775348+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.775780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.776491+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.776857+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.777325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.786308+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.823439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.887323+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.758067+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:17:35.758795+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:17:35.760342+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.760356+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:17:35.760971+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.806741+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.834491+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:17:35.871219+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.943240+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.945692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.222648+00:00", "trade", 12.8725, 2.0]
["2026-09-24T16:17:36.294737+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.294817+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.294835+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.295625+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.296161+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.296187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.296192+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.296536+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.296604+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.297351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.297381+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.379252+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380135+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380137+00:00", "trade", 12.91, 16.0]
["2026-09-24T16:17:36.380138+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380163+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380170+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380177+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380190+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380198+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380203+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380203+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:36.380205+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380210+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380212+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380212+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380218+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:36.380252+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:17:36.380311+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380316+00:00", "trade", 12.91, 69.0]
["2026-09-24T16:17:36.380319+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380326+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380333+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380340+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380347+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380354+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380360+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380519+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380522+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380672+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:36.380705+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380715+00:00", "trade", 12.91, 147.0]
["2026-09-24T16:17:36.380719+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:36.380747+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.380756+00:00", "trade", 12.9138, 21.0]
["2026-09-24T16:17:36.380822+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.380824+00:00", "trade", 12.91, 22.0]
["2026-09-24T16:17:36.380955+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.380980+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.381126+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:17:36.381325+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.381327+00:00", "trade", 12.91, 23.0]
["2026-09-24T16:17:36.381352+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.382242+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.384477+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.385661+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.387193+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.392292+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.392318+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.400265+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.413863+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.414184+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.417399+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.482047+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.482786+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.520948+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.679358+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.680061+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.745172+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:37.170481+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:37.172212+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:37.444573+00:00", "trade", 12.905, 22.0]
["2026-09-24T16:17:37.445827+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:37.660197+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:38.263541+00:00", "trade", 12.9047, 5.0]
["2026-09-24T16:17:38.577494+00:00", "trade", 12.8198, 100.0]
["2026-09-24T16:17:40.523469+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.183808+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.227638+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.227671+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.228168+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.228619+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.334777+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.335295+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.805904+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.805943+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:42.807712+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.048564+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.168592+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.168934+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:43.169065+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.169216+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.169315+00:00", "trade", 12.9, 146.0]
["2026-09-24T16:17:43.169344+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:43.169360+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:43.169363+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.169368+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.169374+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.169393+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.169402+00:00", "trade", 12.9, 11.0]
["2026-09-24T16:17:43.169445+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.169707+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:43.169989+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.170198+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.171458+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.206905+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.451302+00:00", "trade", 12.9003, 20.0]
["2026-09-24T16:17:43.670216+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.757134+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:43.758074+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:43.758081+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.058978+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:17:44.059083+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.059451+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.059907+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.064734+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:44.065360+00:00", "trade", 12.8963, 21.0]
["2026-09-24T16:17:44.065789+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:44.175579+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.185430+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.192475+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.207670+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.310146+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.522414+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:44.851949+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.461214+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.461754+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.557552+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.681671+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.703872+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.704355+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.713675+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:17:45.720165+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.728202+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.734431+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.743796+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:17:45.752858+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.761148+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.763731+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:45.932639+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.932815+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.933217+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.933399+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.933426+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.933778+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.934178+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.934380+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.934579+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.934911+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.934969+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.935409+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.936534+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.937429+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.938146+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.938670+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:45.974756+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:17:45.975124+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:17:46.039964+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.067822+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.143202+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.143247+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.148618+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:46.149272+00:00", "trade", 12.895, 26.0]
["2026-09-24T16:17:46.154682+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.161225+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.170177+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:46.170795+00:00", "trade", 12.895, 26.0]
["2026-09-24T16:17:46.173388+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.179264+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:46.179882+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:17:46.188507+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:46.192398+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:17:46.193012+00:00", "trade", 12.895, 31.0]
["2026-09-24T16:17:46.196865+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.205136+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:17:46.530710+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.531155+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.531182+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:46.623850+00:00", "trade", 12.895, 401.0]
["2026-09-24T16:17:46.624467+00:00", "trade", 12.895, 31.0]
["2026-09-24T16:17:46.635578+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.123477+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.242733+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.244797+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.244823+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.245076+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.245791+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.246288+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.359824+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.518470+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.596075+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.596771+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.676218+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.803366+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:47.950409+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:48.196590+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:48.197060+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:48.197068+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:48.197535+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:51.059533+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:51.065540+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:51.065559+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:52.321208+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:53.695454+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:53.695917+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:53.695929+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:53.695936+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:54.616486+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:17:54.619046+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:54.619053+00:00", "trade", 12.895, 4.0]
["2026-09-24T16:17:54.619120+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:55.178553+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:55.549952+00:00", "trade", 12.895, 4.0]
["2026-09-24T16:17:56.527704+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:56.527719+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:56.528223+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:57.789499+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:57.794085+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:57.837922+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.441618+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:00.257367+00:00", "trade", 12.896, 10.0]
["2026-09-24T16:18:00.528083+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:00.528715+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:01.110967+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:01.529226+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:01.529767+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.037335+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.038507+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.038573+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.038597+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.038721+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.050774+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.050981+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.055872+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.280442+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.289238+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.298416+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.307741+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.318467+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.321792+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:18:02.322723+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.323815+00:00", "trade", 12.895, 22.0]
["2026-09-24T16:18:02.332674+00:00", "trade", 12.8429, 15.0]
["2026-09-24T16:18:02.369250+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.369675+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.369857+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:18:02.378943+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:18:02.389725+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:18:02.391535+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:18:02.415109+00:00", "trade", 12.895, 300.0]
["2026-09-24T16:18:02.419068+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:18:02.419420+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419426+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:18:02.419428+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419444+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:02.419445+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:02.419446+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419452+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419459+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419472+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419479+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419486+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419493+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419500+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419506+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419513+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419520+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:02.419520+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419528+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:02.419535+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:02.419542+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:02.419556+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:02.419578+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:02.419786+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:02.419786+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.419864+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.420364+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.420678+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.420711+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.420918+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.421062+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.421374+00:00", "trade", 12.9, 83.0]
["2026-09-24T16:18:02.421411+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.421417+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.421420+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.422102+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.423934+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.424342+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.424583+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.426727+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.427027+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.428706+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.428733+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.433190+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.433978+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.437936+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.438526+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.440832+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.460409+00:00", "trade", 12.895, 26.0]
["2026-09-24T16:18:02.470708+00:00", "trade", 12.895, 31.0]
["2026-09-24T16:18:02.476059+00:00", "trade", 12.8975, 21.0]
["2026-09-24T16:18:02.479719+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.480155+00:00", "trade", 12.9, 21.0]
["2026-09-24T16:18:02.799925+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:02.846065+00:00", "trade", 12.8976, 3.0]
["2026-09-24T16:18:03.693602+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:03.800265+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:03.801740+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:03.805853+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:03.807466+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:04.531442+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:04.799761+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.638938+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.681580+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.731585+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.733919+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.743215+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.774701+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.775390+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.786734+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.887412+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:05.954698+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.349211+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.394343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.537631+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.551515+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.551975+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.568122+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.576689+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.627518+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:18:06.633583+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.634499+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.646160+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.646334+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.664559+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:06.668113+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.689051+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.695457+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.717382+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.724178+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.744516+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.762420+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.771297+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.800500+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.807316+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.831552+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.856668+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:18:06.868931+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.877620+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:06.898380+00:00", "trade", 12.9039, 20.0]
["2026-09-24T16:18:06.899499+00:00", "trade", 12.905, 21.0]
["2026-09-24T16:18:06.900486+00:00", "trade", 12.905, 21.0]
["2026-09-24T16:18:06.900711+00:00", "trade", 12.905, 31.0]
["2026-09-24T16:18:06.900944+00:00", "trade", 12.905, 21.0]
["2026-09-24T16:18:06.901069+00:00", "trade", 12.905, 4.0]
["2026-09-24T16:18:07.127312+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.188314+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.351623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.352702+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.531059+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.532219+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.532261+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:08.568716+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.238771+00:00", "trade", 12.8636, 50.0]
["2026-09-24T16:18:09.620703+00:00", "trade", 12.905, 12.0]
["2026-09-24T16:18:09.621967+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.622427+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721175+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721183+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:09.721183+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721607+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721642+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721707+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.721714+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723370+00:00", "trade", 12.9, 33.0]
["2026-09-24T16:18:09.723371+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:09.723412+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723419+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723426+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723433+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723439+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723446+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.723833+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:09.723842+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:09.723848+00:00", "trade", 12.9, 95.0]
["2026-09-24T16:18:09.723862+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.723866+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723870+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723884+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723891+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723898+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723905+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723954+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.723985+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.724207+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.724408+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.724580+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.724595+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.725049+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.725140+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.726032+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.730432+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.755421+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.755862+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.755933+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.755934+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:18:09.756075+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756152+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.756210+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756219+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756241+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756329+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756341+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756409+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756443+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756465+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.756494+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.756504+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.756522+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.756613+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.756652+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756780+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756792+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756823+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756912+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756919+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.756924+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.757000+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.757029+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.757304+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.757312+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.757336+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.757343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.757350+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.757359+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:09.757375+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.757615+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.757670+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.757802+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.757808+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.757816+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.757830+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.758272+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.758279+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.758286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758299+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758325+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758497+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758512+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758737+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758743+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.758763+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.758785+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.759230+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.759236+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.759253+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.759523+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.759549+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.759557+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.759578+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.759859+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.759871+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.759879+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.759886+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.759897+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.759904+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.760226+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.760233+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.760251+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.760259+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.760280+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.783381+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.783387+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.783452+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.783707+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:09.783804+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.784118+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.784289+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.784397+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.784479+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.784722+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.784786+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.785176+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.785518+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.785553+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.785865+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.785907+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.786144+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.786830+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.786853+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.786856+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.787056+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.787238+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787267+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787363+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787478+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787723+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.787733+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.788666+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.788689+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.788693+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.789062+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.789214+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.789236+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.789581+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.789983+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790011+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790329+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790375+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790382+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790454+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790465+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790627+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790638+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.790771+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790788+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790850+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790851+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.790886+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.791267+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.791336+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.796051+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.797903+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.797928+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.798587+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.798644+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.812253+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.812318+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.854960+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:09.854989+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.855016+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.855023+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.859989+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.860016+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.860366+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.860910+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.861173+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.861877+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.862625+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.862673+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.863099+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.863107+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:09.863532+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047117+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047536+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047543+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047705+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047778+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047814+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.047978+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.048254+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.048268+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.048294+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.052227+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.052321+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.052372+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.053068+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.053075+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.053215+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.055138+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.055978+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.056424+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.056464+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.056866+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.163490+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.188818+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189229+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:10.189233+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189261+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189482+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189516+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189539+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:10.189566+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.189594+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:10.189594+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:10.189599+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:10.189603+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:18:10.189614+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189621+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189627+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189642+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189649+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189655+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.189661+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.190169+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.190175+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.190192+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.190288+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.190382+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.194066+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.194166+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.195601+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.196585+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.196652+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.197050+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.199330+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.241474+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.241953+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242059+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242142+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242154+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242161+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242268+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242376+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242401+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.242657+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.243589+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.243793+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.247199+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.291449+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.798835+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.799609+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.799634+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.799915+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.800068+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.800147+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.800167+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.801131+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.801164+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.801191+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.801694+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.802083+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.842498+00:00", "trade", 12.8466, 30.0]
["2026-09-24T16:18:10.853186+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.860058+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:11.602475+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:11.602875+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:11.630004+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:11.832742+00:00", "trade", 12.8756, 100.0]
["2026-09-24T16:18:12.038462+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.041786+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.042533+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.043336+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.044113+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.602058+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.602505+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:13.637973+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:13.697570+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:14.639822+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:15.220837+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.245319+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:16.532745+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:18.155721+00:00", "trade", 12.9, 6.0]
["2026-09-24T16:18:18.157752+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:18.795111+00:00", "trade", 12.9, 2.0]
["2026-09-24T16:18:19.695127+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.412407+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.412889+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.413385+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.413405+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.415313+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:21.451437+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.337511+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.338006+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.341257+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.467036+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.467141+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.467667+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.477455+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:22.477514+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:24.171594+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:24.536711+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:24.699478+00:00", "trade", 12.9005, 1.0]
["2026-09-24T16:18:24.703316+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:24.708279+00:00", "trade", 12.895, 8.0]
["2026-09-24T16:18:25.712031+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:26.709115+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.709584+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.709743+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.712568+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.712706+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.719508+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:26.723988+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:27.727674+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:29.573166+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:29.733819+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:30.154266+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:30.534183+00:00", "trade", 12.8791, 2.0]
["2026-09-24T16:18:30.737142+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:30.951173+00:00", "trade", 12.8985, 16.0]
["2026-09-24T16:18:31.741431+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:32.744139+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:33.745903+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:34.749708+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:35.753818+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:36.067180+00:00", "trade", 12.8793, 1.0]
["2026-09-24T16:18:37.021583+00:00", "trade", 12.895, 38.0]
["2026-09-24T16:18:37.021649+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:18:37.022099+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:18:37.022156+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.022218+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:18:37.022277+00:00", "trade", 12.895, 38.0]
["2026-09-24T16:18:37.022535+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:18:37.022723+00:00", "trade", 12.895, 24.0]
["2026-09-24T16:18:37.022789+00:00", "trade", 12.895, 25.0]
["2026-09-24T16:18:37.022822+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:18:37.022954+00:00", "trade", 12.895, 75.0]
["2026-09-24T16:18:37.023293+00:00", "trade", 12.895, 38.0]
["2026-09-24T16:18:37.023909+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:18:37.024520+00:00", "trade", 12.895, 38.0]
["2026-09-24T16:18:37.028216+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.033866+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.033900+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.035279+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.035339+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.053157+00:00", "trade", 12.8952, 22.0]
["2026-09-24T16:18:37.295275+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.295305+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.669648+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.669711+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:37.762520+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:38.337597+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:38.353812+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:38.439413+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:38.461529+00:00", "trade", 12.8985, 6.0]
["2026-09-24T16:18:38.548827+00:00", "trade", 12.8795, 2.0]
["2026-09-24T16:18:38.764567+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:18:39.136854+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:18:39.137422+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:39.137423+00:00", "trade", 12.89, 4.0]
["2026-09-24T16:18:39.137427+00:00", "trade", 12.89, 28.0]
["2026-09-24T16:18:39.137427+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:18:39.137443+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:39.137444+00:00", "trade", 12.89, 91.0]
["2026-09-24T16:18:39.137448+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:39.137450+00:00", "trade", 12.89, 109.0]
["2026-09-24T16:18:39.137451+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137462+00:00", "trade", 12.89, 4.0]
["2026-09-24T16:18:39.137465+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137471+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137478+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137485+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137491+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:39.137511+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:39.137525+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:39.137531+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:39.137539+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:39.137983+00:00", "trade", 12.89, 6.0]
["2026-09-24T16:18:39.137983+00:00", "trade", 12.89, 25.0]
["2026-09-24T16:18:39.137993+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138003+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:39.138075+00:00", "trade", 12.8924, 23.0]
["2026-09-24T16:18:39.138128+00:00", "trade", 12.89, 88.0]
["2026-09-24T16:18:39.138148+00:00", "trade", 12.89, 12.0]
["2026-09-24T16:18:39.138208+00:00", "trade", 12.89, 88.0]
["2026-09-24T16:18:39.138214+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138318+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138326+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138444+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138509+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138533+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.138612+00:00", "trade", 12.89, 23.0]
["2026-09-24T16:18:39.138651+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:39.139758+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.140408+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.140975+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.141897+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.142217+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.142310+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.142722+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.143562+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.144481+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.148507+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.208450+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.209491+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.795806+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.805957+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.806311+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.806643+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.806843+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.820658+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.820684+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.821211+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.493823+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.523676+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.524874+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.554931+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.657101+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.716395+00:00", "trade", 12.8979, 1.0]
["2026-09-24T16:18:41.718710+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.718795+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:42.995697+00:00", "trade", 12.8979, 3.0]
["2026-09-24T16:18:44.541339+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:44.541811+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.060920+00:00", "trade", 12.885, 2.0]
["2026-09-24T16:18:45.066129+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.090732+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.102407+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.105752+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.106965+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.107594+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.144211+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.208914+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.209667+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.220437+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.270230+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.279615+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.494871+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.812274+00:00", "trade", 12.885, 5.0]
["2026-09-24T16:18:46.814135+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:46.852237+00:00", "trade", 12.8664, 56.0]
["2026-09-24T16:18:47.041885+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.048338+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.048351+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.048408+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.048701+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.052689+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.147353+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.154074+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.154138+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.154158+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.154648+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.155101+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.818865+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:48.398359+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.398387+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.398922+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.399192+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.399398+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.400840+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.467166+00:00", "trade", 12.885, 4.0]
["2026-09-24T16:18:48.821776+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:48.845882+00:00", "trade", 12.885, 99.0]
["2026-09-24T16:18:48.845904+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.846501+00:00", "trade", 12.8886, 21.0]
["2026-09-24T16:18:48.848449+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.848856+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.848928+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.848959+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.464254+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.464618+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.464647+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.468397+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.468806+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:49.824643+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:49.825492+00:00", "trade", 12.885, 2.0]
["2026-09-24T16:18:50.771214+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.834304+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:50.947146+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.947598+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:51.843263+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:51.844564+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:51.845025+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:52.546353+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:52.848333+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:18:53.063446+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.064159+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.064168+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.070218+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.308600+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.672051+00:00", "trade", 12.88, 24.0]
["2026-09-24T16:18:53.672053+00:00", "trade", 12.88, 5.0]
["2026-09-24T16:18:53.672095+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.672103+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.672110+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:53.672116+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672124+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672131+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672138+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672139+00:00", "trade", 12.88, 5.0]
["2026-09-24T16:18:53.672145+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672152+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:53.672164+00:00", "trade", 12.88, 50.0]
["2026-09-24T16:18:53.672442+00:00", "trade", 12.88, 5.0]
["2026-09-24T16:18:53.672591+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.672673+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:53.672779+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.673906+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.677031+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.679127+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.679155+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.711402+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.776929+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.022919+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.023384+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.816408+00:00", "trade", 12.8664, 3.0]
["2026-09-24T16:18:54.857904+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:18:54.858668+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.859138+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.859144+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.862044+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.985954+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.036384+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.036391+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.036817+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.139607+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.140090+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:55.210454+00:00", "trade", 12.875, 2.0]
["2026-09-24T16:18:55.860814+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:18:56.546199+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:56.546661+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:56.867184+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:18:57.872183+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:18:58.876234+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:18:59.562804+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:59.584813+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:59.884549+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:19:00.893648+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:19:00.993108+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:01.204604+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:01.205774+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:01.908775+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:19:02.548468+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.548470+00:00", "trade", 12.87, 50.0]
["2026-09-24T16:19:02.548471+00:00", "trade", 12.87, 50.0]
["2026-09-24T16:19:02.548485+00:00", "trade", 12.87, 50.0]
["2026-09-24T16:19:02.548496+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:02.548503+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:02.548518+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:02.548524+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:02.548532+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:02.548539+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:02.548550+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:02.548555+00:00", "trade", 12.87, 12.0]
["2026-09-24T16:19:02.548559+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:02.548569+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:02.548833+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.548848+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.548875+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.548881+00:00", "trade", 12.87, 150.0]
["2026-09-24T16:19:02.548917+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.549008+00:00", "trade", 12.87, 5.0]
["2026-09-24T16:19:02.549091+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.549141+00:00", "trade", 12.87, 30.0]
["2026-09-24T16:19:02.549163+00:00", "trade", 12.87, 35.0]
["2026-09-24T16:19:02.549848+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.550024+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.550551+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.550751+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.553672+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.553976+00:00", "trade", 12.8774, 21.0]
["2026-09-24T16:19:02.554129+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.555526+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.555959+00:00", "trade", 12.87, 21.0]
["2026-09-24T16:19:02.568638+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.583338+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:02.800089+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:04.547158+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.325450+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.416303+00:00", "trade", 12.8976, 4.0]
["2026-09-24T16:19:08.466157+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.466926+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.468252+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.469026+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:08.469037+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:08.469645+00:00", "trade", 12.865, 26.0]
["2026-09-24T16:19:08.470250+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.471295+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.471908+00:00", "trade", 12.865, 21.0]
["2026-09-24T16:19:08.471974+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.472978+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.474230+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.480235+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.480846+00:00", "trade", 12.865, 21.0]
["2026-09-24T16:19:08.481094+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.481594+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.482617+00:00", "trade", 12.865, 1000.0]
["2026-09-24T16:19:08.483223+00:00", "trade", 12.865, 62.0]
["2026-09-24T16:19:08.483491+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.486638+00:00", "trade", 12.865, 164.0]
["2026-09-24T16:19:08.487546+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.487613+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:19:08.487652+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487660+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487666+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487671+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:19:08.487673+00:00", "trade", 12.87, 242.0]
["2026-09-24T16:19:08.487673+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487686+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487692+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487706+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487713+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487719+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.487857+00:00", "trade", 12.87, 51.0]
["2026-09-24T16:19:08.487896+00:00", "trade", 12.87, 31.0]
["2026-09-24T16:19:08.487956+00:00", "trade", 12.87, 25.0]
["2026-09-24T16:19:08.488004+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488020+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488032+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.488071+00:00", "trade", 12.865, 247.0]
["2026-09-24T16:19:08.488076+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.488101+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:19:08.488110+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.488165+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.488209+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.488219+00:00", "trade", 12.865, 138.0]
["2026-09-24T16:19:08.488230+00:00", "trade", 12.8668, 29.0]
["2026-09-24T16:19:08.488259+00:00", "trade", 12.865, 422.0]
["2026-09-24T16:19:08.488289+00:00", "trade", 12.87, 23.0]
["2026-09-24T16:19:08.488341+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488439+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488522+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488552+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488632+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488778+00:00", "trade", 12.8662, 24.0]
["2026-09-24T16:19:08.488783+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488789+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.488866+00:00", "trade", 12.865, 34.0]
["2026-09-24T16:19:08.489127+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:08.489768+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:08.489976+00:00", "trade", 12.87, 148.0]
["2026-09-24T16:19:08.489978+00:00", "trade", 12.87, 247.0]
["2026-09-24T16:19:08.489979+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:19:08.489980+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.489981+00:00", "trade", 12.87, 422.0]
["2026-09-24T16:19:08.489983+00:00", "trade", 12.87, 58.0]
["2026-09-24T16:19:08.489987+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.489993+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490003+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490009+00:00", "trade", 12.87, 44.0]
["2026-09-24T16:19:08.490025+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490032+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490039+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490045+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490052+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490059+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490066+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490072+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490079+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490170+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.490299+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490311+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490328+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490335+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490343+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490371+00:00", "trade", 12.865, 21.0]
["2026-09-24T16:19:08.490372+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.490375+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.490375+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:19:08.490393+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:08.490395+00:00", "trade", 12.865, 246.0]
["2026-09-24T16:19:08.490406+00:00", "trade", 12.87, 246.0]
["2026-09-24T16:19:08.490406+00:00", "quote", 12.86, 12.88]
["2026-09-24T16:19:08.490424+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490441+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490455+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490463+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490588+00:00", "trade", 12.87, 21.0]
["2026-09-24T16:19:08.490641+00:00", "trade", 12.87, 32.0]
["2026-09-24T16:19:08.490652+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490677+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.490790+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490889+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490962+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.490991+00:00", "trade", 12.869, 26.0]
["2026-09-24T16:19:08.491044+00:00", "trade", 12.865, 23.0]
["2026-09-24T16:19:08.491649+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.491662+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.491954+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.491973+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.492476+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.492853+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.492942+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.493060+00:00", "trade", 12.87, 1362.0]
["2026-09-24T16:19:08.493180+00:00", "trade", 12.8689, 23.0]
["2026-09-24T16:19:08.493352+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.493390+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.493453+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.494357+00:00", "trade", 12.8697, 76.0]
["2026-09-24T16:19:08.501755+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.520497+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:08.548214+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590194+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.590228+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590234+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590241+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590248+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590255+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590261+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590268+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590274+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.590287+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.590301+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.590308+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.590314+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.590321+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:19:08.590480+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.590486+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.590488+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:19:08.590737+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.590801+00:00", "trade", 12.8675, 21.0]
["2026-09-24T16:19:08.590811+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.590995+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.591004+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.591011+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.591038+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.591056+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.591947+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.592469+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.593165+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.597909+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.701313+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.800600+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.800886+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.800918+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.847573+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.872681+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.944703+00:00", "trade", 12.865, 5.0]
["2026-09-24T16:19:08.945943+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:08.948772+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.801305+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.801619+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.801646+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.802254+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.802789+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.802806+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.802813+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:09.957784+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:19:10.044618+00:00", "trade", 12.8878, 1.0]
["2026-09-24T16:19:10.263348+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.800729+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.802283+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.802745+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.802774+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.803180+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.913246+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:10.959796+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:19:11.352730+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:11.656815+00:00", "trade", 12.8878, 10.0]
["2026-09-24T16:19:11.849591+00:00", "trade", 12.865, 200.0]
["2026-09-24T16:19:11.849605+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:11.849610+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:19:11.849615+00:00", "trade", 12.87, 142.0]
["2026-09-24T16:19:11.849656+00:00", "trade", 12.87, 58.0]
["2026-09-24T16:19:11.849662+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:11.849760+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:11.850157+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:11.850211+00:00", "trade", 12.868, 26.0]
["2026-09-24T16:19:11.850272+00:00", "trade", 12.8675, 21.0]
["2026-09-24T16:19:12.102069+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:12.552106+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:12.968589+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:19:13.348263+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.348293+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.348328+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.348820+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.587121+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.801829+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:13.973425+00:00", "trade", 12.865, 1.0]
["2026-09-24T16:19:14.251631+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.309601+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.416429+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.416906+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.417087+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824879+00:00", "trade", 12.86, 200.0]
["2026-09-24T16:19:14.824880+00:00", "trade", 12.86, 35.0]
["2026-09-24T16:19:14.824882+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:19:14.824904+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:19:14.824915+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824933+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824940+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824946+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824953+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824962+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:19:14.824966+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824980+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824987+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:19:14.824994+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825003+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825019+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825025+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825032+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825039+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:19:14.825275+00:00", "trade", 12.86, 5.0]
["2026-09-24T16:19:14.825278+00:00", "trade", 12.86, 30.0]
["2026-09-24T16:19:14.825278+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:19:14.825285+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:19:14.825924+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.826043+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.826466+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.826590+00:00", "trade", 12.8575, 100.0]
["2026-09-24T16:19:14.826598+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.826986+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.827562+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.827569+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.827900+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.827934+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.827957+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.828097+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.831972+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.834318+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.843827+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.843854+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.844576+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.855745+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.860098+00:00", "trade", 12.86, 23.0]
["2026-09-24T16:19:14.874291+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.957071+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:14.986647+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:19:14.987336+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.225999+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.226221+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.226460+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.575209+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:19:15.575210+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:19:15.575271+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.575277+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.575285+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:19:15.575294+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575311+00:00", "trade", 12.85, 40.0]
["2026-09-24T16:19:15.575352+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575362+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:19:15.575368+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575373+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:19:15.575373+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:19:15.575376+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575383+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575391+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.575403+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:19:15.575594+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.576976+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:19:15.578893+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.579254+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.579268+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.579608+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.579784+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.580823+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.581222+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.581616+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.591445+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.591484+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.591720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.593585+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.593645+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.596439+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.596788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.598854+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.598881+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.599597+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.609673+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.609681+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.609839+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.610574+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.641963+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.641984+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.801046+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.801075+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.801572+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:15.801631+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:15.802146+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.802632+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.807314+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.809462+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.820372+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.820502+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:15.821048+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.821554+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.821670+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:15.822450+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.822934+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.822945+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.822959+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.827482+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:15.991745+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:19:16.019832+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:19:16.020494+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:19:16.025923+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.034900+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.039323+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.440945+00:00", "trade", 12.8694, 2.0]
["2026-09-24T16:19:16.464600+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:16.465495+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.466769+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:16.466996+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:16.467350+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.467824+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.469011+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.469291+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.469919+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.552348+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.800179+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.800698+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.801713+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.801751+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.802522+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.802715+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:16.998408+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:19:17.124465+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:17.124490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.124517+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.125320+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.128977+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.131116+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.131557+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.132581+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.132702+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.133095+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.288316+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.288726+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:17.289510+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:17.289995+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.134135+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.584972+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:18.584986+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.585012+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.585549+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.585938+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:19:18.585979+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.586394+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:19:18.587299+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.590430+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:18.591739+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:19:19.597172+00:00", "trade", 12.8685, 5.0]
["2026-09-24T16:19:20.773998+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:19:20.774005+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:19:20.774005+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774028+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774034+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774081+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774227+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774551+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.774560+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.777761+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:19:20.777836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.778088+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.778398+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.778409+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:19:20.778482+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.779362+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:19:20.780143+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:19:20.785479+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:19:20.785488+00:00", "trade", 12.835, 199.0]
["2026-09-24T16:19:20.813738+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.813759+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:20.874563+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:21.226075+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:21.838036+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:19:22.358014+00:00", "trade", 12.8458, 100.0]
["2026-09-24T16:19:22.714852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:22.714879+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:22.715754+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:24.556072+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.023791+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.023806+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.024320+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.024683+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.024819+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.033709+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.038290+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:25.039555+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:25.040053+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040101+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:19:25.040263+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:19:25.040476+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:19:25.040478+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:25.040483+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040618+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040699+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040821+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040867+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040899+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.040935+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.041161+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.042989+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.043041+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.043107+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.043793+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.044091+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:25.047620+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.050773+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.055176+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.060818+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.065915+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.071963+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.075994+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.081250+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.083505+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.086225+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.087886+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.089098+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.090423+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.092144+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.093079+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.093941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.094350+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.094824+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.147176+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.147633+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.720392+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:25.721118+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.721483+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.722336+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.722453+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.727341+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.727976+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.729979+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.735476+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:25.822476+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:26.043791+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:26.043909+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:26.044009+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:26.044527+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:26.044817+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:26.145449+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:27.110022+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:27.309586+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:27.888384+00:00", "trade", 12.8828, 2.0]
["2026-09-24T16:19:29.198286+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.198764+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:29.198765+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.198792+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.199065+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.199332+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.199458+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.199622+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.201820+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:29.332010+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:30.267059+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:30.277003+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:30.390881+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.536601+00:00", "trade", 12.8663, 3.0]
["2026-09-24T16:19:31.656045+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.656504+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:31.656519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.656557+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.656818+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.657076+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.657257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.657380+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:31.761605+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.226551+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.303393+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.303857+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.303876+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.304314+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.317795+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.318259+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.318300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318338+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318370+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318657+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318708+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318873+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.318932+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.319190+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:32.322023+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:19:32.323482+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.323562+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.326783+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:19:32.328231+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343176+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:32.343177+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:32.343269+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:19:32.343274+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:19:32.343296+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343303+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343310+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343317+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343397+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343407+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343426+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:19:32.343427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343440+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:19:32.343791+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.343793+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:19:32.343831+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.343848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.343912+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.343998+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.344135+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:19:32.344168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.344175+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.344914+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.344997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.345181+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.348313+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.349073+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.349172+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.351197+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.359767+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.364472+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.388139+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.445050+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.448521+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:32.455198+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.011621+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.128533+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.128540+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.137372+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.238021+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:33.956847+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:34.345776+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:19:34.685378+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:34.804378+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:34.839498+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:34.912239+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:35.502361+00:00", "trade", 12.8721, 100.0]
["2026-09-24T16:19:39.777342+00:00", "trade", 12.835, 24.0]
["2026-09-24T16:19:40.389008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:44.562103+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.455809+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.561566+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.561573+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.754788+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.870178+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.955090+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:45.955295+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.320034+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.433342+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.682409+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.682462+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.862945+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.911570+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:46.912141+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.065482+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.065505+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:19:47.065515+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:19:47.065545+00:00", "trade", 12.83, 89.0]
["2026-09-24T16:19:47.065554+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.065570+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.065861+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.066060+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.066182+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.067485+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.069254+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.069837+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.069856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.070331+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.071989+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.078843+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.080919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.081361+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.167290+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.278220+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:47.777795+00:00", "trade", 12.8612, 14.0]
["2026-09-24T16:19:48.468513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:48.572385+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:48.871824+00:00", "trade", 12.8399, 5.0]
["2026-09-24T16:19:49.173536+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.173790+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.197375+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.301802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.897543+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.897561+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.899993+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:49.900875+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.010446+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.021894+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.021901+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.034176+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.136859+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.328257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.429977+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.454455+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.454893+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.456473+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.457181+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.466445+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.561152+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.561168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.562098+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:50.664203+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.049951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.050393+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.399976+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.400250+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.400723+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.401724+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.402223+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.402657+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.506593+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.761924+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.871602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:51.911926+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:52.026314+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:52.026749+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:52.127823+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:52.128564+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:52.129014+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:55.920422+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.026896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.109214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.109255+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.109729+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.110232+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.110705+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.111444+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.111715+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.213818+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.751954+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.852592+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.853116+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.853420+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.853450+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.869952+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.870608+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.871394+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.871825+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.898444+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:56.960185+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:57.004202+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:57.195613+00:00", "trade", 12.835, 24.0]
["2026-09-24T16:19:57.196542+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:19:58.253662+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:59.892860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:59.893590+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:59.893597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:19:59.896223+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:00.023951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:00.077774+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:00.078120+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:00.101802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:00.202426+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.730255+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.730519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.730967+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.843894+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.844351+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.844786+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.882786+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:01.983525+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.003536+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.106312+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.156039+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.156349+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.162922+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.199677+00:00", "trade", 12.8747, 19.0]
["2026-09-24T16:20:02.278220+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.582201+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.582647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.679661+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.808797+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.812040+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.820957+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.820997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.846057+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.846506+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:02.948993+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:03.122146+00:00", "trade", 12.8671, 5.0]
["2026-09-24T16:20:04.086535+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:04.087167+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:04.088538+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:04.191408+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:04.192987+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:04.567854+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.547227+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.649418+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.739071+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.739078+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.753652+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:05.859414+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.046392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.046827+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.047114+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.051951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.052455+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.150764+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.151221+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.804696+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.804734+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.900321+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:06.973337+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:07.005367+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:07.338174+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:07.438882+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:08.571311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:08.573442+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:08.573462+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:08.573752+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:08.593045+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:09.265370+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:09.516635+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:09.516683+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:09.745867+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:12.004557+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.053979+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.060753+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.061166+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.061446+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.061610+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.061857+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.071807+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.167775+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.337236+00:00", "trade", 12.835, 15.0]
["2026-09-24T16:20:13.583200+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.583326+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.585229+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.687860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.763431+00:00", "trade", 12.835, 495.0]
["2026-09-24T16:20:13.808907+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.809555+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.809610+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.908671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.908698+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.909470+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:13.910128+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.239007+00:00", "trade", 12.8407, 3.0]
["2026-09-24T16:20:14.334181+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.384124+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.779304+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.850338+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.850373+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.850381+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.850409+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.851032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:14.851507+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:15.704753+00:00", "trade", 12.8632, 50.0]
["2026-09-24T16:20:18.750275+00:00", "trade", 12.835, 10.0]
["2026-09-24T16:20:19.510897+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:19.510925+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:20.459708+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:20.766948+00:00", "trade", 12.8632, 15.0]
["2026-09-24T16:20:20.819158+00:00", "trade", 12.8331, 4.0]
["2026-09-24T16:20:22.073291+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:22.474486+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:22.566076+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:25.282211+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:25.284549+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:25.284997+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:25.292452+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:28.573570+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.428033+00:00", "trade", 12.835, 15.0]
["2026-09-24T16:20:29.875106+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.875559+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.876739+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.978557+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.979994+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:29.980385+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:30.555701+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:30.778489+00:00", "trade", 12.8632, 3.0]
["2026-09-24T16:20:32.014277+00:00", "trade", 12.835, 23.0]
["2026-09-24T16:20:33.045316+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:20:33.731790+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.135214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.136140+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:20:34.136205+00:00", "trade", 12.83, 33.0]
["2026-09-24T16:20:34.137105+00:00", "trade", 12.83, 28.0]
["2026-09-24T16:20:34.137686+00:00", "trade", 12.8328, 21.0]
["2026-09-24T16:20:34.138207+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249577+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249579+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:20:34.249582+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:20:34.249597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249605+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249612+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249619+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249625+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249632+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249640+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249653+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:20:34.249666+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249674+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249681+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249687+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249694+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249708+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:20:34.249854+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:20:34.249863+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:20:34.250015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.250099+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.250126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.250436+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.250467+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.251194+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:20:34.251962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.254677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.256632+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.305381+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574619+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.574619+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574639+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:20:34.574639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574644+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:20:34.574644+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.574645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574667+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574680+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574687+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574694+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574701+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574707+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574714+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574721+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574734+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574877+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574891+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574905+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574915+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:20:34.574916+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:20:34.574919+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.574926+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.575068+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.575095+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.575102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:20:34.575116+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575130+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575137+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575144+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575150+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575157+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575163+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575170+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:20:34.575199+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.575200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.575201+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.575201+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:20:34.575206+00:00", "trade", 12.8295, 24.0]
["2026-09-24T16:20:34.575264+00:00", "trade", 12.8256, 27.0]
["2026-09-24T16:20:34.575317+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:20:34.575363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.575371+00:00", "trade", 12.82, 31.0]
["2026-09-24T16:20:34.575425+00:00", "trade", 12.82, 47.0]
["2026-09-24T16:20:34.575459+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.575474+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.575516+00:00", "trade", 12.82, 35.0]
["2026-09-24T16:20:34.575568+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:20:34.575780+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:20:34.575831+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:20:34.576614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.576924+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.579754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.595672+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.611809+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.613174+00:00", "trade", 12.815, 46.0]
["2026-09-24T16:20:34.672534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.674665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.713733+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.714198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.800451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.800478+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.800865+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.801075+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:34.810818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:35.217884+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:35.217910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:35.316020+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:20:35.316056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:35.316092+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:20:35.316471+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:20:35.316539+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:20:35.316559+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316566+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316580+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316597+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316616+00:00", "trade", 12.8172, 23.0]
["2026-09-24T16:20:35.316773+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316848+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.316853+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:20:35.316905+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:20:35.316930+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.317084+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.317185+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.317226+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:20:35.317299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.317431+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.317437+00:00", "trade", 12.8113, 20.0]
["2026-09-24T16:20:35.317589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.318641+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.321839+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.330770+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.346655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.347042+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:20:35.347069+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:20:35.347118+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:20:35.347332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.347399+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.480825+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:20:35.480868+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.480898+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.481278+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.481302+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:35.800376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.808054+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.808094+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:36.812095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:37.490610+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:37.500532+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:37.607757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:39.537331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.128919+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.196702+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.196789+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.196814+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.197162+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.197180+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.197197+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.197261+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197311+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:20:40.197312+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:20:40.197313+00:00", "trade", 12.8, 59.0]
["2026-09-24T16:20:40.197324+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197355+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197362+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197390+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197533+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.197638+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:20:40.197639+00:00", "trade", 12.8, 39.0]
["2026-09-24T16:20:40.197645+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.197670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197677+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197690+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197705+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.197712+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198097+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198113+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198122+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198187+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198277+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:20:40.198423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.198733+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.199173+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.199526+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.201486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.202432+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.208349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.236636+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:20:40.283314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.288576+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.325201+00:00", "trade", 12.795, 300.0]
["2026-09-24T16:20:40.325247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.325280+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.325312+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.325322+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.325343+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.325344+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.325348+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:40.325349+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.325366+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.325373+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325387+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325394+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325401+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325415+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325690+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.325713+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.325923+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.325937+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.325950+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.326565+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.328159+00:00", "trade", 12.8, 1200.0]
["2026-09-24T16:20:40.328198+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.330381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.331187+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.344711+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:40.376435+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.427326+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.532122+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:20:40.532606+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.532625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.532655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.532910+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:40.533024+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:40.533033+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.533046+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.533074+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.533100+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.533136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.533163+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.533667+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.615610+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.615626+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.615639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.616625+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.616651+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.616658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.616676+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.616692+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.616719+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.616949+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.616974+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.616982+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.616998+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.617292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.617299+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.617305+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617327+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617334+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617719+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617726+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.617747+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.617775+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.618022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.618051+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.618079+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.618493+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.618500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.618516+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.618935+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.618959+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.618966+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.618983+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.618990+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.619249+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.619272+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.619279+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.619296+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.619525+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.619565+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.619591+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.619615+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.619896+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.619903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.619921+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.621672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.621700+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.621725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.622008+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.622015+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.622034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.622329+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.622336+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.622343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.622354+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.622627+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.622651+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.622658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.622674+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.623114+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.623122+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.623136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.623143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.623477+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.623484+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.627551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.627688+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.732764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.746213+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.746220+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.746237+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.746567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.746574+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.746581+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.746582+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:40.746644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.746873+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.746880+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.746897+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.747102+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.747168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.747192+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.747199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.747216+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.747660+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:40.747667+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.747673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.747686+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.747950+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.747973+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.748033+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.748437+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.748784+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:40.748979+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:20:40.749063+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.749088+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.750237+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.751160+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.751315+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.752219+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.759954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:40.782869+00:00", "trade", 12.805, 110.0]
["2026-09-24T16:20:40.811798+00:00", "trade", 12.805, 109.0]
["2026-09-24T16:20:42.126822+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:42.126830+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:42.126861+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:42.127060+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:42.127251+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:20:42.127260+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:42.127366+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:42.127684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:42.127793+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:42.128281+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:42.241863+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:43.502451+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:43.502684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:43.503211+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:43.511649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:44.503420+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:44.757955+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:20:44.757961+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:44.758440+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:44.759014+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:44.760619+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:45.202667+00:00", "trade", 12.8453, 3.0]
["2026-09-24T16:20:45.509627+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:46.513182+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:46.579591+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:20:46.580188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:46.587973+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:46.888052+00:00", "trade", 12.805, 13.0]
["2026-09-24T16:20:46.895809+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:20:47.520580+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:48.524720+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:20:49.611086+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.612755+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.613220+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.926858+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.926884+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.960698+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.960706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.960735+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.961143+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:49.961244+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:49.961273+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.961300+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.961854+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.962992+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.963625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.964616+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:49.971093+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.067387+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.252918+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:20:50.253476+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.398095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.539864+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.540046+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.541715+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.547402+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:50.549998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:52.580649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:52.611252+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:52.692045+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:52.692071+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:53.288279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:53.288317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:55.587884+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.208905+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.208913+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.213082+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.220392+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.325428+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.325882+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.331332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.331453+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:57.531463+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:58.586673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:58.694816+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:58.954653+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:58.954670+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:58.955091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:59.056694+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:59.436312+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:20:59.436341+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.092397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.201871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.530011+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.530452+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.599534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:00.710163+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.673513+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.673527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.676188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.783872+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.840982+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.841159+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.844737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:02.962555+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.033130+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.138615+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.495994+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.496034+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.497739+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.624402+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:04.944155+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:05.045371+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:06.122984+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:08.417437+00:00", "trade", 12.8437, 3.0]
["2026-09-24T16:21:10.034759+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.035701+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:21:10.035701+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035703+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:21:10.035705+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.035706+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.035708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035714+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035720+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:21:10.035728+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035733+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:21:10.035733+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:21:10.035734+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:21:10.035735+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035753+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:21:10.035754+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:21:10.035756+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.035758+00:00", "trade", 12.81, 45.0]
["2026-09-24T16:21:10.035760+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:21:10.035763+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:21:10.035763+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:21:10.035765+00:00", "trade", 12.81, 105.0]
["2026-09-24T16:21:10.035767+00:00", "trade", 12.81, 95.0]
["2026-09-24T16:21:10.035769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035772+00:00", "trade", 12.81, 105.0]
["2026-09-24T16:21:10.035772+00:00", "trade", 12.81, 95.0]
["2026-09-24T16:21:10.035776+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035779+00:00", "trade", 12.81, 235.0]
["2026-09-24T16:21:10.035791+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035798+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035811+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035817+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035823+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035837+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035864+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035891+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035898+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035905+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035912+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035918+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035925+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.035932+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036022+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036027+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:21:10.036041+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036048+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036061+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036068+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036088+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036169+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036170+00:00", "trade", 12.81, 114.0]
["2026-09-24T16:21:10.036171+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:21:10.036173+00:00", "trade", 12.81, 67.0]
["2026-09-24T16:21:10.036174+00:00", "trade", 12.81, 332.0]
["2026-09-24T16:21:10.036174+00:00", "trade", 12.805, 122.0]
["2026-09-24T16:21:10.036176+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036184+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036197+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036219+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036225+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036244+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.036246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036269+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.036270+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036273+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:21:10.036279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036287+00:00", "trade", 12.8083, 32.0]
["2026-09-24T16:21:10.036318+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036319+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:21:10.036321+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036322+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:21:10.036326+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036332+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036333+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036335+00:00", "trade", 12.81, 110.0]
["2026-09-24T16:21:10.036345+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.036354+00:00", "trade", 12.81, 70.0]
["2026-09-24T16:21:10.036375+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036389+00:00", "trade", 12.805, 399.0]
["2026-09-24T16:21:10.036400+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036405+00:00", "trade", 12.809, 26.0]
["2026-09-24T16:21:10.036449+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036469+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036478+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.036480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036517+00:00", "trade", 12.805, 379.0]
["2026-09-24T16:21:10.036526+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:21:10.036539+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.036541+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036547+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:10.036577+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.036577+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:10.036583+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:10.036599+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:21:10.036607+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:10.036622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036635+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:10.036641+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:10.036644+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036654+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036662+00:00", "trade", 12.8099, 22.0]
["2026-09-24T16:21:10.036668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036707+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036720+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036725+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.036753+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036765+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036789+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:21:10.036795+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036822+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.036845+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.036899+00:00", "trade", 12.81, 37.0]
["2026-09-24T16:21:10.036953+00:00", "trade", 12.81, 28.0]
["2026-09-24T16:21:10.037007+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.037058+00:00", "trade", 12.81, 27.0]
["2026-09-24T16:21:10.037110+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:21:10.037148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.037161+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:21:10.037211+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:21:10.037263+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:21:10.037316+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:21:10.037386+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:21:10.037437+00:00", "trade", 12.81, 44.0]
["2026-09-24T16:21:10.037492+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:21:10.037544+00:00", "trade", 12.8062, 22.0]
["2026-09-24T16:21:10.037597+00:00", "trade", 12.8075, 22.0]
["2026-09-24T16:21:10.037650+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:21:10.037702+00:00", "trade", 12.8089, 23.0]
["2026-09-24T16:21:10.037752+00:00", "trade", 12.8077, 24.0]
["2026-09-24T16:21:10.037804+00:00", "trade", 12.8065, 30.0]
["2026-09-24T16:21:10.037855+00:00", "trade", 12.8065, 61.0]
["2026-09-24T16:21:10.037944+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:21:10.037944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.038000+00:00", "trade", 12.805, 41.0]
["2026-09-24T16:21:10.038087+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.038111+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.038282+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.038616+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.038860+00:00", "trade", 12.8082, 30.0]
["2026-09-24T16:21:10.040775+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.043245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.044824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.052132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.052160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.052681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.054886+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:21:10.055488+00:00", "trade", 12.8073, 20.0]
["2026-09-24T16:21:10.135794+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146044+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146051+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:21:10.146070+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146084+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146110+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:21:10.146119+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146189+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:21:10.146257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146258+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:21:10.146297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146364+00:00", "trade", 12.81, 54.0]
["2026-09-24T16:21:10.146480+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146635+00:00", "trade", 12.8075, 22.0]
["2026-09-24T16:21:10.146635+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146643+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.146838+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:21:10.146945+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:21:10.149121+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.151445+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.152029+00:00", "trade", 12.8139, 27.0]
["2026-09-24T16:21:10.153816+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.177206+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.177792+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:21:10.177855+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.178310+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.178460+00:00", "trade", 12.815, 600.0]
["2026-09-24T16:21:10.179041+00:00", "trade", 12.815, 36.0]
["2026-09-24T16:21:10.179092+00:00", "trade", 12.815, 76.0]
["2026-09-24T16:21:10.179179+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.180352+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.180936+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.182498+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.183277+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.183860+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:21:10.183974+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.185194+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.186148+00:00", "trade", 12.815, 153.0]
["2026-09-24T16:21:10.186180+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.186510+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.186724+00:00", "trade", 12.815, 27.0]
["2026-09-24T16:21:10.187088+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:21:10.187141+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.190880+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.191218+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:21:10.191672+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.191804+00:00", "trade", 12.815, 32.0]
["2026-09-24T16:21:10.192065+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.192253+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:21:10.192649+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.192657+00:00", "trade", 12.815, 345.0]
["2026-09-24T16:21:10.193240+00:00", "trade", 12.815, 23.0]
["2026-09-24T16:21:10.193291+00:00", "trade", 12.815, 37.0]
["2026-09-24T16:21:10.196947+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.198867+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.199358+00:00", "trade", 12.815, 178.0]
["2026-09-24T16:21:10.199447+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.199936+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:21:10.200186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.211465+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.212043+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:21:10.236168+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.239706+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.240209+00:00", "trade", 12.815, 126.0]
["2026-09-24T16:21:10.240285+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.240785+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:10.242407+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.242458+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.242992+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:21:10.245238+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.246268+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.246553+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.247095+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:21:10.247448+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.248023+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.248488+00:00", "trade", 12.815, 145.0]
["2026-09-24T16:21:10.249051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.260647+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.273211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.292330+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.315830+00:00", "trade", 12.8439, 5.0]
["2026-09-24T16:21:10.326437+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.326880+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.351410+00:00", "trade", 12.815, 2900.0]
["2026-09-24T16:21:10.352200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.352730+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.360009+00:00", "trade", 12.815, 2900.0]
["2026-09-24T16:21:10.368772+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:21:10.377172+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:21:10.539385+00:00", "trade", 12.8169, 4.0]
["2026-09-24T16:21:10.800180+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.800209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.800985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.801038+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:10.851237+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:10.862729+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:11.284346+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:21:11.284434+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:21:11.773355+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:11.854988+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:12.015364+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:21:12.015402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:12.548875+00:00", "trade", 12.815, 74.0]
["2026-09-24T16:21:13.112808+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:13.142151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:13.242799+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:13.524350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:13.802407+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:13.802711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.147203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.177508+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.625787+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.659561+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.929423+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:14.949968+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:15.015244+00:00", "trade", 12.8117, 37.0]
["2026-09-24T16:21:15.546193+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:21:16.568328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.568831+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:21:16.568860+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.568981+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:21:16.569004+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.569364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.569413+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.569421+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.577286+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.577387+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:16.577854+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:16.577958+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:16.672849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:19.727335+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:21:19.727397+00:00", "trade", 12.81, 26.0]
["2026-09-24T16:21:19.728276+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:19.728514+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:19.728845+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:21:19.728963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:19.729094+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:19.735398+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:19.831969+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.036739+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:21:20.059121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.061411+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:20.061817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.062062+00:00", "trade", 12.8124, 22.0]
["2026-09-24T16:21:20.062267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.164199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.164263+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:20.592224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.060609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.063394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.166732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.791764+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.793744+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:21.794217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.020652+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.056532+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:22.057026+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:22.057065+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:22.057156+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.057222+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.057436+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:22.057892+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:22.057935+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.161090+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:22.164983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:27.114296+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:27.116525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:27.530582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:27.586992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:27.587489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:28.032846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:28.591819+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:28.759966+00:00", "trade", 12.8577, 100.0]
["2026-09-24T16:21:29.732882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:29.733336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:29.733815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:29.797762+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:29.901375+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.173153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.288287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.289033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.541398+00:00", "trade", 12.8128, 3.0]
["2026-09-24T16:21:31.721151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.731636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.835933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:31.868595+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:32.029168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:32.129691+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:32.166347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:32.203640+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:32.212288+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.239147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.239197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.239225+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.239647+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.239756+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.239910+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:34.239918+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:21:34.240815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:21:34.240821+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.240931+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.240983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.241093+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.241935+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:21:34.241985+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.340258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.461746+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:34.461813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:36.597100+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:38.455256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:39.626354+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:39.627348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:39.633771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:39.650307+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:21:42.152789+00:00", "trade", 12.8117, 100.0]
["2026-09-24T16:21:42.517676+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:21:45.273673+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.290731+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.291320+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:21:45.291328+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.291377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291537+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.291548+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.291553+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.291560+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.291606+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.291616+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:21:45.291657+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.291665+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291666+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:21:45.291668+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:21:45.291671+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291686+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:21:45.291687+00:00", "trade", 12.82, 86.0]
["2026-09-24T16:21:45.291717+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:21:45.291718+00:00", "trade", 12.82, 135.0]
["2026-09-24T16:21:45.291720+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291728+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:21:45.291729+00:00", "trade", 12.82, 267.0]
["2026-09-24T16:21:45.291734+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291740+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291747+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291753+00:00", "trade", 12.82, 75.0]
["2026-09-24T16:21:45.291754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291760+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291773+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291827+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.291936+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:21:45.291963+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292037+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292057+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.292060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292107+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.292118+00:00", "trade", 12.8175, 20.0]
["2026-09-24T16:21:45.292150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292151+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292157+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.292157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292183+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:21:45.292184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292191+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292242+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292246+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:21:45.292252+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292254+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:21:45.292254+00:00", "trade", 12.82, 111.0]
["2026-09-24T16:21:45.292261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:45.292269+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292309+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:21:45.292325+00:00", "trade", 12.82, 33.0]
["2026-09-24T16:21:45.292326+00:00", "trade", 12.82, 7.0]
["2026-09-24T16:21:45.292326+00:00", "trade", 12.82, 67.0]
["2026-09-24T16:21:45.292339+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292351+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:45.292359+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:45.292362+00:00", "trade", 12.82, 93.0]
["2026-09-24T16:21:45.292364+00:00", "trade", 12.82, 89.0]
["2026-09-24T16:21:45.292364+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.292366+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292373+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292386+00:00", "trade", 12.818, 23.0]
["2026-09-24T16:21:45.292386+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292388+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:21:45.292393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292440+00:00", "trade", 12.8189, 23.0]
["2026-09-24T16:21:45.292493+00:00", "trade", 12.8186, 35.0]
["2026-09-24T16:21:45.292519+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292532+00:00", "trade", 12.82, 75.0]
["2026-09-24T16:21:45.292547+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:21:45.292598+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:21:45.292656+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:21:45.292701+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292705+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:21:45.292733+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292757+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:21:45.292793+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:21:45.292833+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:21:45.292861+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.292884+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:21:45.292939+00:00", "trade", 12.82, 27.0]
["2026-09-24T16:21:45.292992+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:21:45.293043+00:00", "trade", 12.8182, 28.0]
["2026-09-24T16:21:45.293094+00:00", "trade", 12.8175, 21.0]
["2026-09-24T16:21:45.293146+00:00", "trade", 12.8175, 20.0]
["2026-09-24T16:21:45.293200+00:00", "trade", 12.8175, 20.0]
["2026-09-24T16:21:45.293257+00:00", "trade", 12.8188, 22.0]
["2026-09-24T16:21:45.293305+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:21:45.293357+00:00", "trade", 12.8186, 20.0]
["2026-09-24T16:21:45.293411+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:21:45.293451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.293481+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:21:45.293575+00:00", "trade", 12.82, 28.0]
["2026-09-24T16:21:45.294113+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.295422+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:21:45.296007+00:00", "trade", 12.8223, 22.0]
["2026-09-24T16:21:45.296062+00:00", "trade", 12.8231, 33.0]
["2026-09-24T16:21:45.296427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.296757+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.296991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.297015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.299877+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:21:45.300462+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:21:45.302323+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:45.302910+00:00", "trade", 12.8214, 20.0]
["2026-09-24T16:21:45.302970+00:00", "trade", 12.821, 26.0]
["2026-09-24T16:21:45.303032+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:21:45.303762+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.303788+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.304328+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:45.314489+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:21:45.314527+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.315067+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:21:45.315195+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.315219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.333689+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.333718+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.364665+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:21:45.365249+00:00", "trade", 12.819, 26.0]
["2026-09-24T16:21:45.365310+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:45.391960+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.399209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.421469+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.421549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.422660+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470054+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470146+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:45.470214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470401+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470562+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.470615+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.471033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.471174+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.471648+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472264+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472335+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472344+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472359+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472405+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472777+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472798+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472877+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.472896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.473243+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.473336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.473381+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.473811+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.474287+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.474739+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.474872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.475346+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.475416+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.475797+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.476020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.476082+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.476257+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.480682+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.580858+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.800437+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.800521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.800531+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.800686+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.801685+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.802030+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.803277+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.810378+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:45.810823+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.802071+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.802126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.802393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.802400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.802825+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.812007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.812459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.812469+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:46.911593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:48.097629+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:48.598876+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:48.599334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.371946+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.371952+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.372353+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.372376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.372380+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.372400+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.372806+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.372816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.372892+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.372908+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.372959+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.373271+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:21:49.373275+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.374623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.375420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.375432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.382314+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.382967+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.382993+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.382994+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.383022+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.383735+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:49.383737+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.383747+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.383855+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.383954+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.384066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.384217+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.384266+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.384565+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.384722+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:49.384836+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.385461+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.386513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.386527+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.389282+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.864463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:49.864928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:49.864949+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:49.865020+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:49.865046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.868087+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.877035+00:00", "trade", 12.825, 35.0]
["2026-09-24T16:21:49.877460+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.879838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:49.972315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.020304+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.020700+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:50.020980+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:50.021044+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.021048+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:50.021070+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:50.021453+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:50.021462+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.021516+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.021569+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:50.021997+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:50.022003+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:50.022030+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.025536+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.025551+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.025565+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.878027+00:00", "trade", 12.825, 78.0]
["2026-09-24T16:21:50.878613+00:00", "trade", 12.8227, 22.0]
["2026-09-24T16:21:50.879036+00:00", "trade", 12.825, 19.0]
["2026-09-24T16:21:50.879598+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.880385+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.880843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.880906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:50.980357+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.390981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.407364+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.407540+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.407610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:51.407612+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:21:51.408013+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:51.408020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.408062+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.408070+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.408526+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.408538+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:21:51.408566+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.410931+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.410943+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:51.410956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.602815+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.603054+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.603569+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.603583+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.603666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.603694+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.603803+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.604002+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:52.604259+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.604538+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:52.604575+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:21:52.604709+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.604716+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.604728+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.605060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.605382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.605546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.605559+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:21:52.605796+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.623106+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.623543+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:52.706327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:54.687157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:54.789232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:55.246171+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:55.246178+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:55.314399+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:55.314858+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:55.418765+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:56.603758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:57.196909+00:00", "trade", 12.8135, 3.0]
["2026-09-24T16:21:57.323560+00:00", "trade", 12.8473, 100.0]
["2026-09-24T16:21:57.324870+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.339565+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.339642+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.340170+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:57.340257+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:21:57.340387+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.340695+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:21:57.340737+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:21:57.340837+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:57.340965+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:21:57.341083+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:21:57.341191+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:21:57.341193+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.341275+00:00", "trade", 12.825, 122.0]
["2026-09-24T16:21:57.341303+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:21:57.341334+00:00", "trade", 12.825, 68.0]
["2026-09-24T16:21:57.341768+00:00", "trade", 12.825, 23.0]
["2026-09-24T16:21:57.341795+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.341881+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:21:57.342314+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.342371+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:21:57.343265+00:00", "trade", 12.825, 290.0]
["2026-09-24T16:21:57.343302+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.343845+00:00", "trade", 12.825, 40.0]
["2026-09-24T16:21:57.343895+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:21:57.344216+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:57.344586+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.344638+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:57.344717+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:57.344964+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:57.345161+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:57.345219+00:00", "trade", 12.825, 31.0]
["2026-09-24T16:21:57.345270+00:00", "trade", 12.825, 26.0]
["2026-09-24T16:21:57.345324+00:00", "trade", 12.825, 31.0]
["2026-09-24T16:21:57.345391+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:57.345411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:21:57.345490+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:21:57.345540+00:00", "trade", 12.825, 31.0]
["2026-09-24T16:21:57.345561+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.345595+00:00", "trade", 12.825, 31.0]
["2026-09-24T16:21:57.346069+00:00", "trade", 12.825, 122.0]
["2026-09-24T16:21:57.346121+00:00", "trade", 12.825, 62.0]
["2026-09-24T16:21:57.347390+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:21:57.347970+00:00", "trade", 12.825, 133.0]
["2026-09-24T16:21:57.348024+00:00", "trade", 12.825, 68.0]
["2026-09-24T16:21:57.348887+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.349410+00:00", "trade", 12.825, 290.0]
["2026-09-24T16:21:57.349573+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.349992+00:00", "trade", 12.825, 40.0]
["2026-09-24T16:21:57.350052+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:57.350677+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.350704+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:21:57.351256+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:21:57.352234+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.353610+00:00", "trade", 12.825, 1200.0]
["2026-09-24T16:21:57.354198+00:00", "trade", 12.825, 133.0]
["2026-09-24T16:21:57.354259+00:00", "trade", 12.825, 78.0]
["2026-09-24T16:21:57.357470+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.390128+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.391294+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.398663+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.405614+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.405649+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.408370+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.408372+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.412478+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.425924+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:57.446288+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:58.194149+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:58.204945+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:21:58.800556+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:59.102309+00:00", "trade", 12.8159, 69.0]
["2026-09-24T16:21:59.337625+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:59.412939+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:21:59.415342+00:00", "trade", 12.825, 64.0]
["2026-09-24T16:21:59.800748+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:22:00.120753+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:22:00.120776+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:22:00.120779+00:00", "trade", 12.83, 90.0]
["2026-09-24T16:22:00.120790+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120804+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:22:00.120804+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120806+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:22:00.120807+00:00", "trade", 12.83, 40.0]
["2026-09-24T16:22:00.120811+00:00", "trade", 12.83, 60.0]
["2026-09-24T16:22:00.120811+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120812+00:00", "trade", 12.83, 389.0]
["2026-09-24T16:22:00.120817+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120825+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120839+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120852+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120866+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120873+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:22:00.120880+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:22:00.120932+00:00", "trade", 12.83, 111.0]
["2026-09-24T16:22:00.121180+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:22:00.121305+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:22:00.121340+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:22:00.121358+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:22:00.121505+00:00", "trade", 12.83, 41.0]
["2026-09-24T16:22:00.121506+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.121578+00:00", "trade", 12.83, 59.0]
["2026-09-24T16:22:00.121588+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:22:00.121593+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:22:00.121596+00:00", "trade", 12.83, 70.0]
["2026-09-24T16:22:00.121668+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.121795+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:22:00.121802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.122208+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.122232+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.122263+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.122765+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.129097+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.130226+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.172767+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:22:00.515578+00:00", "trade", 12.8398, 3.0]
["2026-09-24T16:22:00.601785+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.601801+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.800351+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.800464+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.801184+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.802765+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.907602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:00.908055+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.802055+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.802159+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.802666+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.803355+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.804499+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.917692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:01.936156+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:02.176564+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:22:02.176600+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:02.178247+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:22:02.801521+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:06.587778+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:06.909924+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:06.910395+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:06.910638+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:07.012493+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.295394+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.295647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.393134+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.519902+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.606084+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938337+00:00", "trade", 12.84, 37.0]
["2026-09-24T16:22:08.938361+00:00", "trade", 12.84, 163.0]
["2026-09-24T16:22:08.938362+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.938363+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.938386+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.938388+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:22:08.938389+00:00", "trade", 12.84, 63.0]
["2026-09-24T16:22:08.938391+00:00", "trade", 12.84, 37.0]
["2026-09-24T16:22:08.938394+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.938394+00:00", "trade", 12.84, 13.0]
["2026-09-24T16:22:08.938395+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938396+00:00", "trade", 12.84, 57.0]
["2026-09-24T16:22:08.938409+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938415+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938422+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938428+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938441+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938461+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938468+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:08.938475+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:08.938483+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:08.938489+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:08.938770+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:08.938805+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.938876+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.938926+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:22:08.939026+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.939046+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939054+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939060+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939077+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:22:08.939201+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939217+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:22:08.939226+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939229+00:00", "trade", 12.84, 50.0]
["2026-09-24T16:22:08.939233+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939353+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.939479+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:08.940027+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.941043+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.941811+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.953027+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.953050+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.954312+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.954366+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:08.954755+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:09.801244+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:09.801706+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.272982+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.273457+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.281097+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.389817+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.643160+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.643624+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.747928+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:10.748504+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:12.165362+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:12.175287+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:12.175737+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:12.401421+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:12.605115+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.265172+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.265218+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.265668+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.265831+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.368425+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.368888+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.369349+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.369783+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.401506+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.507239+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.520652+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.621341+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:15.967837+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.018666+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.020014+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.021010+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.024620+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.026005+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.040708+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.041142+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.041291+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.041525+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.041631+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.041721+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.041781+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.041861+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.042395+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.042845+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.044089+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.045976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.046002+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.046869+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.046935+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.047268+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.047457+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.047523+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.047577+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.048679+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.049255+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:22:16.049356+00:00", "trade", 12.845, 1090.0]
["2026-09-24T16:22:16.049935+00:00", "trade", 12.845, 72.0]
["2026-09-24T16:22:16.049990+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:22:16.050863+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.051273+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.053379+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.056865+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.057272+00:00", "trade", 12.845, 1100.0]
["2026-09-24T16:22:16.058344+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.058353+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.058864+00:00", "trade", 12.845, 57.0]
["2026-09-24T16:22:16.058926+00:00", "trade", 12.845, 27.0]
["2026-09-24T16:22:16.059664+00:00", "trade", 12.845, 189.0]
["2026-09-24T16:22:16.060764+00:00", "trade", 12.845, 197.0]
["2026-09-24T16:22:16.061345+00:00", "trade", 12.845, 25.0]
["2026-09-24T16:22:16.075192+00:00", "trade", 12.845, 142.0]
["2026-09-24T16:22:16.082275+00:00", "trade", 12.845, 146.0]
["2026-09-24T16:22:16.092951+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.093546+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:22:16.095254+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.095299+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.095325+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.096109+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.096560+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.096616+00:00", "trade", 12.845, 155.0]
["2026-09-24T16:22:16.096627+00:00", "trade", 12.845, 18.0]
["2026-09-24T16:22:16.096675+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:22:16.097107+00:00", "trade", 12.845, 177.0]
["2026-09-24T16:22:16.097144+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.097150+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.097175+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.097189+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.097246+00:00", "trade", 12.845, 24.0]
["2026-09-24T16:22:16.097301+00:00", "trade", 12.845, 63.0]
["2026-09-24T16:22:16.097354+00:00", "trade", 12.845, 25.0]
["2026-09-24T16:22:16.097498+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.097868+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.098692+00:00", "trade", 12.845, 142.0]
["2026-09-24T16:22:16.099273+00:00", "trade", 12.845, 22.0]
["2026-09-24T16:22:16.100756+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.105720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.108295+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.112004+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.112039+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.112337+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:22:16.112519+00:00", "trade", 12.845, 790.0]
["2026-09-24T16:22:16.112641+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.113111+00:00", "trade", 12.845, 57.0]
["2026-09-24T16:22:16.113170+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:22:16.123730+00:00", "trade", 12.845, 106.0]
["2026-09-24T16:22:16.136711+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.136765+00:00", "trade", 12.845, 1090.0]
["2026-09-24T16:22:16.137349+00:00", "trade", 12.845, 67.0]
["2026-09-24T16:22:16.137408+00:00", "trade", 12.845, 23.0]
["2026-09-24T16:22:16.141174+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.141200+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.141852+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.142355+00:00", "trade", 12.845, 123.0]
["2026-09-24T16:22:16.142479+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:22:16.143062+00:00", "trade", 12.845, 69.0]
["2026-09-24T16:22:16.143124+00:00", "trade", 12.845, 24.0]
["2026-09-24T16:22:16.143683+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:22:16.143711+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.144226+00:00", "trade", 12.845, 246.0]
["2026-09-24T16:22:16.144630+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:22:16.144806+00:00", "trade", 12.845, 28.0]
["2026-09-24T16:22:16.145479+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.146060+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:22:16.146953+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.147870+00:00", "trade", 12.845, 700.0]
["2026-09-24T16:22:16.148452+00:00", "trade", 12.845, 42.0]
["2026-09-24T16:22:16.148512+00:00", "trade", 12.845, 31.0]
["2026-09-24T16:22:16.149990+00:00", "trade", 12.845, 1200.0]
["2026-09-24T16:22:16.150572+00:00", "trade", 12.845, 62.0]
["2026-09-24T16:22:16.150625+00:00", "trade", 12.845, 22.0]
["2026-09-24T16:22:16.151431+00:00", "trade", 12.845, 111.0]
["2026-09-24T16:22:16.154141+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:22:16.607689+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.608140+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.609918+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.610340+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.615273+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.615745+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.713522+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.718242+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.801327+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:16.804041+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.465562+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.471624+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.471647+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.471663+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.475578+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.861278+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:19.961789+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:20.312452+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:20.610871+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:20.769172+00:00", "trade", 12.8239, 3.0]
["2026-09-24T16:22:22.349490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:22.350273+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:22.906404+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.072949+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.139238+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.139367+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:23.139605+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.139629+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.139658+00:00", "trade", 12.845, 23.0]
["2026-09-24T16:22:23.139720+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.140517+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.147018+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.352059+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.474595+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.666296+00:00", "trade", 12.8433, 5.0]
["2026-09-24T16:22:23.826770+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:23.827852+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:24.609302+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:26.067308+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:22:26.068623+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:27.416737+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:22:31.011306+00:00", "trade", 12.8334, 8.0]
["2026-09-24T16:22:32.186594+00:00", "trade", 12.845, 15.0]
["2026-09-24T16:22:36.051140+00:00", "trade", 12.84, 64.0]
["2026-09-24T16:22:36.051197+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:22:36.051198+00:00", "trade", 12.84, 11.0]
["2026-09-24T16:22:36.051200+00:00", "trade", 12.84, 89.0]
["2026-09-24T16:22:36.051220+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:36.051272+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.051475+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.051614+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.051647+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.051663+00:00", "trade", 12.84, 11.0]
["2026-09-24T16:22:36.051664+00:00", "trade", 12.84, 64.0]
["2026-09-24T16:22:36.051668+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.051683+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.051688+00:00", "trade", 12.84, 15.0]
["2026-09-24T16:22:36.051690+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.051700+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.051753+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:36.051753+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.051780+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:36.052004+00:00", "trade", 12.84, 72.0]
["2026-09-24T16:22:36.052021+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.052035+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.052173+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.052250+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.052268+00:00", "trade", 12.84, 28.0]
["2026-09-24T16:22:36.052277+00:00", "trade", 12.84, 47.0]
["2026-09-24T16:22:36.052288+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.052382+00:00", "trade", 12.84, 53.0]
["2026-09-24T16:22:36.052662+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.055129+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.055826+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.056409+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.056853+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.058718+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.061756+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:22:36.084303+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.089275+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:22:36.097279+00:00", "trade", 12.8433, 22.0]
["2026-09-24T16:22:36.098814+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:22:36.098858+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.099214+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:22:36.099218+00:00", "trade", 12.84, 120.0]
["2026-09-24T16:22:36.099220+00:00", "trade", 12.84, 120.0]
["2026-09-24T16:22:36.099225+00:00", "trade", 12.84, 70.0]
["2026-09-24T16:22:36.099238+00:00", "trade", 12.84, 90.0]
["2026-09-24T16:22:36.099243+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.099258+00:00", "trade", 12.84, 39.0]
["2026-09-24T16:22:36.099329+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:36.099330+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:22:36.099367+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.099557+00:00", "trade", 12.84, 300.0]
["2026-09-24T16:22:36.099604+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.099650+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.099766+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:22:36.099807+00:00", "trade", 12.84, 70.0]
["2026-09-24T16:22:36.099952+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.099988+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.100016+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.100062+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.100440+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.100457+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:22:36.100713+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.100721+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.100739+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:22:36.101162+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.101226+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.101260+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.101752+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.102802+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.102815+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.103273+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.103802+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.103938+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:22:36.104159+00:00", "trade", 12.8412, 20.0]
["2026-09-24T16:22:36.104222+00:00", "trade", 12.8388, 21.0]
["2026-09-24T16:22:36.104287+00:00", "trade", 12.835, 31.0]
["2026-09-24T16:22:36.104386+00:00", "trade", 12.84, 21.0]
["2026-09-24T16:22:36.104447+00:00", "trade", 12.8368, 20.0]
["2026-09-24T16:22:36.104497+00:00", "trade", 12.84, 28.0]
["2026-09-24T16:22:36.167032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.167502+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.167515+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.167807+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.170495+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:22:36.171286+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.176118+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.203776+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.289886+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:36.613615+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:37.018335+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:37.021001+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:37.022851+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.148101+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.148553+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.148562+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.521468+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.521490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.522939+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.606379+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:43.708867+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:44.615660+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:45.207378+00:00", "trade", 12.8264, 3.0]
["2026-09-24T16:22:47.267266+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:47.267750+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:47.277501+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:47.277956+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:47.378790+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:47.379253+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:49.552182+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:49.552191+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:49.552827+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.259770+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.260921+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.260926+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:22:50.260929+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.261388+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.261397+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.261419+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.261430+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.265888+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.268728+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.270508+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.272365+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:50.370759+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212822+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.212849+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212856+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212863+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212867+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.212868+00:00", "trade", 12.85, 346.0]
["2026-09-24T16:22:51.212869+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212872+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.212874+00:00", "trade", 12.85, 299.0]
["2026-09-24T16:22:51.212876+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212896+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212903+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212909+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212916+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212924+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212960+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212962+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.212981+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212994+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.212999+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.213000+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213001+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213009+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213015+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213022+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213059+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.213061+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213168+00:00", "trade", 12.85, 456.0]
["2026-09-24T16:22:51.213170+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:22:51.213181+00:00", "trade", 12.85, 294.0]
["2026-09-24T16:22:51.213203+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:22:51.213218+00:00", "trade", 12.85, 1.0]
["2026-09-24T16:22:51.213218+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:22:51.213227+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:22:51.213293+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:22:51.213317+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:22:51.213437+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:22:51.213462+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213468+00:00", "trade", 12.8489, 33.0]
["2026-09-24T16:22:51.213525+00:00", "trade", 12.8448, 21.0]
["2026-09-24T16:22:51.213579+00:00", "trade", 12.85, 21.0]
["2026-09-24T16:22:51.213590+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213597+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213681+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213741+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213750+00:00", "trade", 12.85, 39.0]
["2026-09-24T16:22:51.213778+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.213806+00:00", "trade", 12.85, 21.0]
["2026-09-24T16:22:51.213809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:51.214029+00:00", "trade", 12.85, 21.0]
["2026-09-24T16:22:54.895904+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:22:54.895945+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:54.896606+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:54.897400+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:55.526115+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.621199+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.621209+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.621248+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.621637+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.622097+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:56.744737+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.540704+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.541157+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.541338+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.664878+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.741259+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.742178+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.778092+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:22:59.778537+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:00.195064+00:00", "trade", 12.8348, 100.0]
["2026-09-24T16:23:01.231052+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:01.231491+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:01.342570+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:01.343040+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:01.443116+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:01.774810+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:08.420014+00:00", "trade", 12.8273, 3.0]
["2026-09-24T16:23:08.431819+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:09.385524+00:00", "trade", 12.8447, 1.0]
["2026-09-24T16:23:10.318294+00:00", "trade", 12.8404, 28.0]
["2026-09-24T16:23:10.694582+00:00", "trade", 12.85, 200000.0]
["2026-09-24T16:23:10.694623+00:00", "trade", 12.85, 99.0]
["2026-09-24T16:23:10.694623+00:00", "quote", 12.84, 12.86]
["2026-09-24T16:23:10.694625+00:00", "trade", 12.85, 55.0]
["2026-09-24T16:23:10.694630+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694631+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694632+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694642+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:23:10.694643+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694644+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694651+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694657+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694658+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:23:10.694664+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694670+00:00", "trade", 12.85, 450.0]
["2026-09-24T16:23:10.694671+00:00", "trade", 12.85, 140.0]
["2026-09-24T16:23:10.694671+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694674+00:00", "trade", 12.85, 110.0]
["2026-09-24T16:23:10.694675+00:00", "trade", 12.85, 36.0]
["2026-09-24T16:23:10.694678+00:00", "trade", 12.85, 64.0]
["2026-09-24T16:23:10.694678+00:00", "trade", 12.85, 36.0]
["2026-09-24T16:23:10.694678+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694682+00:00", "trade", 12.85, 64.0]
["2026-09-24T16:23:10.694682+00:00", "trade", 12.85, 36.0]
["2026-09-24T16:23:10.694685+00:00", "trade", 12.86, 64.0]
["2026-09-24T16:23:10.694685+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694686+00:00", "trade", 12.86, 36.0]
["2026-09-24T16:23:10.694691+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694728+00:00", "trade", 12.87, 78.0]
["2026-09-24T16:23:10.694738+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694749+00:00", "trade", 12.87, 22.0]
["2026-09-24T16:23:10.694750+00:00", "trade", 12.87, 22.0]
["2026-09-24T16:23:10.694757+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694765+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694778+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.694793+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694808+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694813+00:00", "trade", 12.87, 78.0]
["2026-09-24T16:23:10.694835+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694841+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694855+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694863+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694869+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694876+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694882+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694905+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.694919+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694936+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.694951+00:00", "trade", 12.855, 75.0]
["2026-09-24T16:23:10.694953+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.694961+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.694965+00:00", "trade", 12.85, 75.0]
["2026-09-24T16:23:10.694977+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.694984+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.695009+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.695034+00:00", "quote", 12.87, 12.86]
["2026-09-24T16:23:10.695082+00:00", "trade", 12.855, 8.0]
["2026-09-24T16:23:10.695082+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:23:10.695098+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:23:10.695132+00:00", "trade", 12.86, 6.0]
["2026-09-24T16:23:10.695172+00:00", "trade", 12.86, 94.0]
["2026-09-24T16:23:10.695201+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:23:10.695202+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.695226+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:23:10.695234+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:23:10.695238+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.695240+00:00", "trade", 12.85, 75.0]
["2026-09-24T16:23:10.695245+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:23:10.695249+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695275+00:00", "trade", 12.865, 75.0]
["2026-09-24T16:23:10.695286+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.695301+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.695301+00:00", "quote", 12.87, 12.86]
["2026-09-24T16:23:10.695303+00:00", "trade", 12.85, 375.0]
["2026-09-24T16:23:10.695303+00:00", "trade", 12.85, 25.0]
["2026-09-24T16:23:10.695315+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.695336+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:23:10.695339+00:00", "quote", 12.87, 12.86]
["2026-09-24T16:23:10.695392+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.695413+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695427+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695432+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695437+00:00", "trade", 12.87, 145.0]
["2026-09-24T16:23:10.695443+00:00", "trade", 12.87, 55.0]
["2026-09-24T16:23:10.695451+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.695452+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.695454+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.695461+00:00", "trade", 12.85, 35.0]
["2026-09-24T16:23:10.695502+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.695584+00:00", "trade", 12.87, 90.0]
["2026-09-24T16:23:10.695592+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695596+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695601+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695602+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:23:10.695618+00:00", "trade", 12.87, 110.0]
["2026-09-24T16:23:10.695619+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695624+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695628+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695635+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695648+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695655+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695663+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695670+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695685+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695686+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.695688+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.695692+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695717+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695731+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695797+00:00", "trade", 12.88, 35.0]
["2026-09-24T16:23:10.695817+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695825+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695833+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695840+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695846+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695874+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:23:10.695894+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695896+00:00", "trade", 12.87, 30.0]
["2026-09-24T16:23:10.695913+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695922+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695931+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695943+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695953+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.695956+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.696059+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.696131+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.696138+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696152+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696159+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696166+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696170+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696173+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696326+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.696336+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:23:10.696336+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.696336+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.696336+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.696378+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:23:10.696385+00:00", "trade", 12.875, 92.0]
["2026-09-24T16:23:10.696390+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:23:10.696394+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.696456+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.696576+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:23:10.696678+00:00", "trade", 12.875, 37.0]
["2026-09-24T16:23:10.696743+00:00", "trade", 12.885, 67.0]
["2026-09-24T16:23:10.696752+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.697046+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.697270+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.697309+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.697639+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698158+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:23:10.698159+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:23:10.698160+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698166+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698182+00:00", "trade", 12.88, 68.0]
["2026-09-24T16:23:10.698182+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698183+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:23:10.698185+00:00", "trade", 12.88, 23.0]
["2026-09-24T16:23:10.698186+00:00", "trade", 12.88, 19.0]
["2026-09-24T16:23:10.698189+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698196+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698225+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698234+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698241+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698247+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698254+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698267+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:23:10.698348+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698357+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698359+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698364+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698371+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698378+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698385+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698392+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698398+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698428+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698558+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.698566+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698587+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698594+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698607+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698613+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:23:10.698619+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698621+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698627+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.698635+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698642+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698649+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698656+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698658+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.698658+00:00", "trade", 12.87, 92.0]
["2026-09-24T16:23:10.698658+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.698658+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.698665+00:00", "trade", 12.87, 37.0]
["2026-09-24T16:23:10.698671+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698678+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698686+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698687+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698694+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698700+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698707+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698714+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698727+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698803+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698809+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698843+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698857+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698863+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698870+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698877+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:23:10.698885+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698892+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698898+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698905+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698912+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698921+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.698950+00:00", "trade", 12.87, 60.0]
["2026-09-24T16:23:10.698978+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:23:10.699004+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:23:10.699280+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:23:10.699478+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:23:10.700025+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.700025+00:00", "quote", 12.85, 12.87]
["2026-09-24T16:23:10.700035+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700049+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700056+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700062+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700069+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700076+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700083+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700089+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700096+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700178+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:23:10.700288+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700296+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700372+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.700520+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700521+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.700605+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700691+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.700849+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.701086+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.705055+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.707076+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.707720+00:00", "trade", 12.855, 3.0]
["2026-09-24T16:23:10.708037+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.708267+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.708293+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.708920+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.767893+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.767900+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781553+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781619+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:23:10.781620+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.781632+00:00", "trade", 12.86, 20.0]
["2026-09-24T16:23:10.781669+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781752+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781820+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781947+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.781987+00:00", "trade", 12.86, 50.0]
["2026-09-24T16:23:10.782097+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.782133+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.782154+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.782232+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:23:10.782234+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.782245+00:00", "trade", 12.86, 48.0]
["2026-09-24T16:23:10.782264+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:23:10.782321+00:00", "trade", 12.87, 80.0]
["2026-09-24T16:23:10.782333+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782335+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782389+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782404+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782412+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782421+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782433+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:23:10.782458+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782486+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:23:10.782584+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782609+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782655+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782698+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.782785+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.786054+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.786079+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.792062+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.798533+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800614+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800641+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800648+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800909+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800911+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.800996+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.801028+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.836840+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837130+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837143+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837155+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837180+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837212+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.837215+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:23:10.837220+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.837222+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.837223+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:23:10.837263+00:00", "trade", 12.85, 95.0]
["2026-09-24T16:23:10.837271+00:00", "trade", 12.85, 39.0]
["2026-09-24T16:23:10.837272+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:23:10.837349+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:23:10.837357+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:23:10.837363+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.837364+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.837371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.837378+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.837381+00:00", "trade", 12.85, 11.0]
["2026-09-24T16:23:10.837385+00:00", "trade", 12.85, 11.0]
["2026-09-24T16:23:10.837385+00:00", "trade", 12.85, 53.0]
["2026-09-24T16:23:10.837489+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.837630+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:23:10.837665+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:23:10.837829+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.838921+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.846416+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.887022+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:10.900575+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:11.294498+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:23:11.294575+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:23:11.800577+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:11.802641+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:23:11.890743+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:12.626444+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:12.626456+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:12.626950+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:13.243538+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:13.971614+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:14.011149+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:14.013443+00:00", "trade", 12.845, 83.0]
["2026-09-24T16:23:19.577419+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:20.550700+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:20.551309+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:20.699635+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:20.699651+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:21.992371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:23.201838+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:23:24.391430+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:31.543657+00:00", "trade", 12.8481, 3.0]
["2026-09-24T16:23:32.630932+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:32.640448+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:23:32.643146+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:23:32.872342+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:23:32.873585+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.573559+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.573667+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.574257+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.574403+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.574924+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.576196+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.583476+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.583921+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:34.583983+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:35.010610+00:00", "trade", 12.8503, 22.0]
["2026-09-24T16:23:35.108643+00:00", "trade", 12.845, 7.0]
["2026-09-24T16:23:35.108644+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:23:35.486711+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:23:36.440114+00:00", "trade", 12.8462, 100.0]
["2026-09-24T16:23:36.488245+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:23:36.561888+00:00", "trade", 12.8456, 5.0]
["2026-09-24T16:23:36.631590+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:37.492569+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:23:38.067783+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:38.067785+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:38.067787+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:38.067805+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067812+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067820+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067827+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067828+00:00", "trade", 12.84, 36.0]
["2026-09-24T16:23:38.067829+00:00", "trade", 12.84, 39.0]
["2026-09-24T16:23:38.067834+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067841+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067854+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:38.067854+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067861+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:38.067874+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067889+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067896+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067904+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067910+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067917+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067924+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:38.067933+00:00", "trade", 12.84, 61.0]
["2026-09-24T16:23:38.067935+00:00", "trade", 12.84, 14.0]
["2026-09-24T16:23:38.068074+00:00", "trade", 12.84, 102.0]
["2026-09-24T16:23:38.068176+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:23:38.068224+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068256+00:00", "trade", 12.84, 48.0]
["2026-09-24T16:23:38.068273+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:23:38.068352+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:23:38.068367+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068409+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:23:38.068416+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:23:38.068525+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068533+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068594+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068643+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.068794+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.069306+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.069694+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.069937+00:00", "trade", 12.8438, 22.0]
["2026-09-24T16:23:38.070169+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.070796+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:23:38.072704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.072807+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.074840+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.098737+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.800602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:38.800969+00:00", "trade", 12.84, 42.0]
["2026-09-24T16:23:38.880155+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:23:40.633869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:40.633885+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:43.032621+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:43.641718+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:23:44.015366+00:00", "trade", 12.8402, 19.0]
["2026-09-24T16:23:44.567081+00:00", "trade", 12.8497, 64.0]
["2026-09-24T16:23:45.493120+00:00", "trade", 12.8458, 50.0]
["2026-09-24T16:23:46.766935+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.766937+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:46.766938+00:00", "trade", 12.84, 78.0]
["2026-09-24T16:23:46.766958+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:23:46.766960+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:23:46.766961+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:46.766963+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:46.766967+00:00", "trade", 12.84, 206.0]
["2026-09-24T16:23:46.766968+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.766991+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:23:46.766992+00:00", "trade", 12.84, 78.0]
["2026-09-24T16:23:46.766994+00:00", "trade", 12.84, 182.0]
["2026-09-24T16:23:46.767008+00:00", "trade", 12.84, 112.0]
["2026-09-24T16:23:46.767022+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767029+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767036+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767058+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767061+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767079+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767082+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:46.767083+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:23:46.767084+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:23:46.767086+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767189+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767261+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767267+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:23:46.767294+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767301+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767307+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767355+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767409+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:46.767424+00:00", "trade", 12.84, 58.0]
["2026-09-24T16:23:46.767499+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:23:46.767530+00:00", "trade", 12.84, 39.0]
["2026-09-24T16:23:46.767532+00:00", "trade", 12.84, 98.0]
["2026-09-24T16:23:46.767532+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:46.767532+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767536+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767566+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:46.767567+00:00", "trade", 12.84, 58.0]
["2026-09-24T16:23:46.767574+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:23:46.767605+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:23:46.767629+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:46.767636+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:23:46.767637+00:00", "trade", 12.84, 42.0]
["2026-09-24T16:23:46.767640+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767643+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767650+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767650+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767672+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767688+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767717+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767848+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767972+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.767997+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.768122+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.768613+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.768632+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.768658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.769275+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.769629+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.779260+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.779286+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.779649+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.784409+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.800138+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.867294+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.875949+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:46.879519+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:47.065495+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:47.564142+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:23:47.801767+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:47.938794+00:00", "trade", 12.8445, 54.0]
["2026-09-24T16:23:48.635371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.012698+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.013150+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.013622+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.020595+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.554094+00:00", "trade", 12.845, 13.0]
["2026-09-24T16:23:50.584908+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.585375+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.585658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:50.588429+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.336956+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:23:52.512017+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.512084+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.512428+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.512444+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.512565+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:52.513850+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:54.554988+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:55.965779+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:23:57.203219+00:00", "trade", 12.8486, 3.0]
["2026-09-24T16:24:00.638366+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:00.638836+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:06.787560+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:08.301700+00:00", "trade", 12.8468, 10.0]
["2026-09-24T16:24:08.362749+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:24:08.363429+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.290983+00:00", "trade", 12.845, 83.0]
["2026-09-24T16:24:12.291187+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.291536+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.291882+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.294445+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.294895+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.642578+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:12.643046+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:13.824108+00:00", "trade", 12.8503, 100.0]
["2026-09-24T16:24:14.676435+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:24:15.020032+00:00", "trade", 12.84, 66.0]
["2026-09-24T16:24:15.020055+00:00", "trade", 12.84, 134.0]
["2026-09-24T16:24:15.020056+00:00", "trade", 12.84, 91.0]
["2026-09-24T16:24:15.020084+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020090+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:24:15.020091+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020092+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:24:15.020098+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020105+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020107+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:24:15.020111+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020117+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020124+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020132+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020139+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.020145+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020153+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020160+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020166+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020174+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020180+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020187+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020437+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:24:15.020438+00:00", "trade", 12.84, 1100.0]
["2026-09-24T16:24:15.020439+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:24:15.020481+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.020494+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.020605+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.020615+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020648+00:00", "trade", 12.8415, 21.0]
["2026-09-24T16:24:15.020681+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020681+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020696+00:00", "trade", 12.84, 30.0]
["2026-09-24T16:24:15.020739+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020760+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.020775+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:24:15.020885+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.020949+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021024+00:00", "trade", 12.84, 63.0]
["2026-09-24T16:24:15.021044+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021066+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021082+00:00", "trade", 12.84, 27.0]
["2026-09-24T16:24:15.021103+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021110+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021125+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021270+00:00", "trade", 12.84, 21.0]
["2026-09-24T16:24:15.021514+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021859+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.021872+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.021883+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.021905+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.021909+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.022050+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.022060+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.022448+00:00", "trade", 12.8377, 22.0]
["2026-09-24T16:24:15.022480+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.022535+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.025296+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.027088+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.028289+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.028350+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.028870+00:00", "trade", 12.8378, 20.0]
["2026-09-24T16:24:15.029543+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.029674+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.029699+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.030128+00:00", "trade", 12.835, 21.0]
["2026-09-24T16:24:15.033803+00:00", "trade", 12.835, 50.0]
["2026-09-24T16:24:15.033813+00:00", "trade", 12.835, 250.0]
["2026-09-24T16:24:15.033859+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.033866+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.034068+00:00", "trade", 12.835, 450.0]
["2026-09-24T16:24:15.034587+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.034649+00:00", "trade", 12.835, 39.0]
["2026-09-24T16:24:15.034810+00:00", "trade", 12.835, 75.0]
["2026-09-24T16:24:15.038110+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.038446+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.038505+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.038506+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:24:15.038512+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:24:15.038527+00:00", "trade", 12.84, 19.0]
["2026-09-24T16:24:15.038528+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:24:15.038534+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:24:15.038541+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038548+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038555+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038557+00:00", "trade", 12.835, 75.0]
["2026-09-24T16:24:15.038562+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038568+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038572+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.038576+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038596+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038602+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.038612+00:00", "trade", 12.835, 275.0]
["2026-09-24T16:24:15.038697+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:24:15.038920+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039024+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:24:15.039075+00:00", "trade", 12.84, 2.0]
["2026-09-24T16:24:15.039103+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039135+00:00", "trade", 12.839, 20.0]
["2026-09-24T16:24:15.039144+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039185+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039192+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:24:15.039249+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039367+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.039412+00:00", "trade", 12.835, 1200.0]
["2026-09-24T16:24:15.039996+00:00", "trade", 12.835, 63.0]
["2026-09-24T16:24:15.040049+00:00", "trade", 12.8358, 37.0]
["2026-09-24T16:24:15.041021+00:00", "trade", 12.835, 400.0]
["2026-09-24T16:24:15.041599+00:00", "trade", 12.835, 21.0]
["2026-09-24T16:24:15.043320+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.043608+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.043777+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.044228+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.044369+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.044679+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.045132+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.045152+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:15.045268+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:24:15.045561+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:15.055619+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:24:15.055972+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:24:15.056201+00:00", "trade", 12.8383, 23.0]
["2026-09-24T16:24:15.056266+00:00", "trade", 12.8393, 22.0]
["2026-09-24T16:24:15.061210+00:00", "trade", 12.845, 135.0]
["2026-09-24T16:24:16.645225+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:16.707601+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:24:17.071999+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:17.072051+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:17.131741+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:18.182434+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:24:18.183018+00:00", "trade", 12.8427, 23.0]
["2026-09-24T16:24:19.049323+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:19.164149+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:19.264687+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:20.770166+00:00", "trade", 12.8498, 3.0]
["2026-09-24T16:24:22.645857+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:22.646700+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:24:22.688502+00:00", "trade", 12.845, 140.0]
["2026-09-24T16:24:26.137136+00:00", "trade", 12.8495, 100.0]
["2026-09-24T16:24:30.879555+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:30.879964+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:30.881049+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:30.881053+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:30.881076+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:30.881740+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:24:30.882957+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:32.588352+00:00", "trade", 12.85, 5.0]
["2026-09-24T16:24:34.556575+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:34.556977+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:34.557065+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:38.497698+00:00", "trade", 12.8497, 10.0]
["2026-09-24T16:24:38.510344+00:00", "trade", 12.845, 300.0]
["2026-09-24T16:24:38.510955+00:00", "trade", 12.8452, 29.0]
["2026-09-24T16:24:39.525050+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:40.430074+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:40.430466+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:40.430924+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:40.533676+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:45.057367+00:00", "trade", 12.8441, 18.0]
["2026-09-24T16:24:45.058662+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:45.059114+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:45.212112+00:00", "trade", 12.8499, 3.0]
["2026-09-24T16:24:45.219923+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:45.327083+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:52.298824+00:00", "trade", 12.8384, 14.0]
["2026-09-24T16:24:52.299647+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:24:52.654806+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:52.655223+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:53.589327+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.014344+00:00", "trade", 12.8384, 8.0]
["2026-09-24T16:24:54.025347+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:24:54.031377+00:00", "trade", 12.845, 10.0]
["2026-09-24T16:24:54.047414+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:24:54.066588+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.074018+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.075043+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.077299+00:00", "trade", 12.845, 60.0]
["2026-09-24T16:24:54.077879+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:24:54.083576+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.085506+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.086116+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.086783+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.087617+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:24:54.087849+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.088140+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.088683+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.088944+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.089450+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.089593+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.090178+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:24:54.090240+00:00", "trade", 12.845, 21.0]
["2026-09-24T16:24:54.090572+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.090875+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.091232+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.091757+00:00", "trade", 12.845, 75.0]
["2026-09-24T16:24:54.092063+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.092541+00:00", "trade", 12.845, 30.0]
["2026-09-24T16:24:54.092737+00:00", "trade", 12.845, 32.0]
["2026-09-24T16:24:54.093044+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.093625+00:00", "trade", 12.845, 22.0]
["2026-09-24T16:24:54.096294+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:54.102687+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.120553+00:00", "trade", 12.845, 38.0]
["2026-09-24T16:24:54.134914+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.135177+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.135507+00:00", "trade", 12.85, 17.0]
["2026-09-24T16:24:54.135507+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.135549+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.136153+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.136192+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:54.144081+00:00", "trade", 12.8499, 139.0]
["2026-09-24T16:24:54.800570+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:55.408167+00:00", "trade", 12.845, 3.0]
["2026-09-24T16:24:56.166390+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:24:56.166972+00:00", "trade", 12.8468, 23.0]
["2026-09-24T16:24:56.655968+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:56.656384+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:58.044946+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:58.044953+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:59.751999+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:24:59.752006+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:00.018267+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:00.018426+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:03.524906+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:03.526309+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:03.632701+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:03.737066+00:00", "trade", 12.8499, 100.0]
["2026-09-24T16:25:04.330537+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:04.330999+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:04.532260+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:04.545904+00:00", "trade", 12.845, 4.0]
["2026-09-24T16:25:04.636296+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:25:04.688671+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:04.851818+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:04.852236+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:06.817490+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:08.424424+00:00", "trade", 12.8499, 3.0]
["2026-09-24T16:25:08.725793+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:08.725847+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:10.951018+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:10.951026+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:12.607542+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:12.607989+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:13.568864+00:00", "trade", 12.8443, 1.0]
["2026-09-24T16:25:13.638826+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:13.638832+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:13.852936+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:13.852936+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:25:13.852937+00:00", "trade", 12.845, 12.0]
["2026-09-24T16:25:13.852938+00:00", "trade", 12.845, 12.0]
["2026-09-24T16:25:14.001855+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:25:14.620623+00:00", "trade", 12.8398, 100.0]
["2026-09-24T16:25:15.008133+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:16.011415+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:17.019038+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:17.367188+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:17.367194+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:17.777553+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:17.777791+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:17.907314+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:17.907504+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:18.021345+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:18.471332+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:25:18.471418+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:18.471446+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:18.472137+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:19.023745+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:20.028159+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:20.028215+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:20.028913+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:20.996662+00:00", "trade", 12.8505, 1.0]
["2026-09-24T16:25:21.032342+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:21.574942+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:21.575685+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:22.033800+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:22.569133+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:22.569563+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.045232+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:23.045288+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.046038+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.046169+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.193868+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.194007+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.733104+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.733853+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:23.734242+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:24.054777+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:25.057019+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:25:25.057079+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:25.057853+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:25.058135+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:25.634072+00:00", "trade", 12.842, 100.0]
["2026-09-24T16:25:25.960584+00:00", "trade", 12.84, 16.0]
["2026-09-24T16:25:25.961160+00:00", "trade", 12.84, 58.0]
["2026-09-24T16:25:25.961754+00:00", "trade", 12.8421, 20.0]
["2026-09-24T16:25:26.330653+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330682+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330854+00:00", "trade", 12.84, 75.0]
["2026-09-24T16:25:26.330855+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:25:26.330856+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:25:26.330861+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:25:26.330861+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:25:26.330864+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:25:26.330864+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:25:26.330899+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330903+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330904+00:00", "trade", 12.84, 21.0]
["2026-09-24T16:25:26.330913+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330916+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330923+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330930+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330936+00:00", "trade", 12.84, 400.0]
["2026-09-24T16:25:26.330937+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330944+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330974+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330981+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:25:26.330989+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:25:26.330996+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:25:26.331010+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:25:26.331017+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:25:26.331024+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:25:26.331308+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:25:26.331314+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:25:26.331319+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331334+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:25:26.331337+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:25:26.331410+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331417+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331463+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331489+00:00", "trade", 12.84, 24.0]
["2026-09-24T16:25:26.331611+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331620+00:00", "trade", 12.84, 21.0]
["2026-09-24T16:25:26.331694+00:00", "trade", 12.8404, 22.0]
["2026-09-24T16:25:26.331702+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.331941+00:00", "trade", 12.84, 20.0]
["2026-09-24T16:25:26.332048+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.341544+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.342075+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.365412+00:00", "trade", 12.8447, 1.0]
["2026-09-24T16:25:26.661086+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.800887+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.801025+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.810963+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.811412+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:26.811422+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:27.071910+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:25:27.073160+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:28.076744+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:25:28.077501+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:28.077521+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:28.077650+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:25:28.078480+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:25:28.078481+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:25:28.078494+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:25:28.078495+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:25:28.078496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078505+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078519+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078527+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078534+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078539+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:25:28.078540+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:25:28.078547+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:25:28.078642+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078826+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:25:28.078962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.078980+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.079075+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:25:28.079089+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.079233+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.079286+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.079543+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.079738+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:25:28.082157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.083502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084355+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084441+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:25:28.084444+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:28.084449+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:28.084488+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:28.084495+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:25:28.084502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084510+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084523+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.084904+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.085031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.085128+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.088325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.088840+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:28.120227+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:29.167325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:29.267870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.492633+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.493094+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.493143+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.493579+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.496233+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:30.502557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.087214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.087686+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:25:31.087745+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:25:31.087776+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.087801+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.088199+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.088315+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.088630+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.088660+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.088991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.089158+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.089166+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.089450+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.090232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.090586+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.090832+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:25:31.090833+00:00", "trade", 12.82, 99.0]
["2026-09-24T16:25:31.090930+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.090938+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.091176+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.091184+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:31.091211+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:25:31.091211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091258+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091279+00:00", "trade", 12.82, 16.0]
["2026-09-24T16:25:31.091280+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:25:31.091285+00:00", "trade", 12.82, 15.0]
["2026-09-24T16:25:31.091544+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091554+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.091725+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.092033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.093188+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.093356+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.100183+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.100278+00:00", "trade", 12.82, 75.0]
["2026-09-24T16:25:31.100657+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.100864+00:00", "trade", 12.8335, 20.0]
["2026-09-24T16:25:31.100915+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:25:31.100915+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:25:31.101091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.101543+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:25:31.101602+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:25:31.102187+00:00", "trade", 12.8189, 23.0]
["2026-09-24T16:25:31.129591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.203079+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.223179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.378768+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.378785+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:25:31.378866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.379373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.379523+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:25:31.568315+00:00", "trade", 12.8389, 3.0]
["2026-09-24T16:25:31.800322+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.800350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:31.801311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442254+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442258+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442258+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442258+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:25:32.442274+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:25:32.442281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442315+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442322+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442343+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442356+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442362+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442369+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442550+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442554+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:25:32.442568+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:25:32.442571+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442619+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442668+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442840+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442847+00:00", "trade", 12.8175, 21.0]
["2026-09-24T16:25:32.442860+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442861+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:25:32.442861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:25:32.442904+00:00", "trade", 12.8187, 20.0]
["2026-09-24T16:25:32.442945+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:25:32.442964+00:00", "trade", 12.82, 26.0]
["2026-09-24T16:25:32.442968+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:25:32.442976+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:32.442977+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.442984+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.442991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443000+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443010+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443021+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443029+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443065+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443072+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443137+00:00", "trade", 12.82, 26.0]
["2026-09-24T16:25:32.443157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443218+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443275+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443444+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:25:32.443463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443496+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:25:32.443558+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:25:32.443593+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.443769+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.444656+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.444664+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.444884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.447047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.447955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.448426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.454810+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.463648+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:32.551426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:34.268361+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:34.271662+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:34.492400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:34.492889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:35.858376+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:37.182547+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:37.183027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:37.183496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:37.439616+00:00", "trade", 12.8335, 1.0]
["2026-09-24T16:25:38.086188+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:41.012313+00:00", "trade", 12.8448, 5.0]
["2026-09-24T16:25:43.032798+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.033251+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.033800+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.034590+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.035048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.149195+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.154378+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:43.157321+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:25:44.013708+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:25:44.671454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.671468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.680015+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.681899+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.683060+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.683642+00:00", "trade", 12.8238, 22.0]
["2026-09-24T16:25:44.684709+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.684947+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.685737+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.685919+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.685929+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:25:44.685939+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:25:44.686012+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.686175+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.686316+00:00", "trade", 12.8228, 20.0]
["2026-09-24T16:25:44.686428+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.686507+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:44.686869+00:00", "trade", 12.825, 250.0]
["2026-09-24T16:25:44.687008+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:44.700039+00:00", "trade", 12.825, 112.0]
["2026-09-24T16:25:44.700490+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.713294+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.713878+00:00", "trade", 12.825, 24.0]
["2026-09-24T16:25:44.722647+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.801390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.801625+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:44.801917+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.801991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.802207+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:44.802572+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.805075+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.805528+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.805981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:44.806006+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:45.002189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:45.183195+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:45.183657+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:45.289550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:46.703140+00:00", "trade", 12.825, 210.0]
["2026-09-24T16:25:46.703725+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:46.706869+00:00", "trade", 12.825, 90.0]
["2026-09-24T16:25:46.711457+00:00", "trade", 12.825, 210.0]
["2026-09-24T16:25:46.712691+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:46.713273+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:46.716824+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:25:46.716928+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:25:46.719738+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:25:46.720004+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:25:46.722558+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:25:46.723092+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:25:46.723140+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:25:46.723669+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:25:46.727734+00:00", "trade", 12.825, 90.0]
["2026-09-24T16:25:47.064454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.064530+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.065320+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.065464+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.167791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.168268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.168732+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.169088+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.399068+00:00", "trade", 12.8502, 40.0]
["2026-09-24T16:25:47.420864+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.421163+00:00", "trade", 12.8306, 1.0]
["2026-09-24T16:25:47.935069+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:47.936560+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.040883+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.611816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.611827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.611874+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.612214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:48.612337+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:49.666876+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:49.666923+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:52.235573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:52.236007+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:52.240292+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:52.805015+00:00", "trade", 12.8348, 52.0]
["2026-09-24T16:25:52.805804+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:53.016946+00:00", "trade", 12.8306, 14.0]
["2026-09-24T16:25:53.075047+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:53.075512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:55.077795+00:00", "trade", 12.8502, 100.0]
["2026-09-24T16:25:55.079674+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:25:55.782402+00:00", "trade", 12.825, 150.0]
["2026-09-24T16:25:57.204159+00:00", "trade", 12.834, 3.0]
["2026-09-24T16:25:57.208050+00:00", "trade", 12.8476, 100.0]
["2026-09-24T16:25:57.701066+00:00", "trade", 12.8502, 200.0]
["2026-09-24T16:25:58.081604+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:26:02.753057+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:02.753508+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:02.852722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:04.237660+00:00", "trade", 12.8487, 2.0]
["2026-09-24T16:26:05.196429+00:00", "trade", 12.8502, 100.0]
["2026-09-24T16:26:05.197226+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:05.197720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:13.010555+00:00", "trade", 12.8267, 22.0]
["2026-09-24T16:26:16.800975+00:00", "trade", 12.8266, 100.0]
["2026-09-24T16:26:16.991441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:16.993504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:17.633949+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:18.028468+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:26:18.137023+00:00", "trade", 12.8502, 100.0]
["2026-09-24T16:26:18.360051+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:26:20.030985+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:26:20.031213+00:00", "trade", 12.825, 31.0]
["2026-09-24T16:26:20.714365+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:20.771683+00:00", "trade", 12.8313, 3.0]
["2026-09-24T16:26:21.143325+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:22.339331+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:22.666172+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:23.054875+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.320245+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.490248+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.570727+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.570837+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.571268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.727697+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.829942+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.852106+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:26.852141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:27.014367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:27.114893+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:27.117619+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:27.276902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:27.391945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:28.143900+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:28.653509+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:28.865616+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:29.241755+00:00", "trade", 12.8498, 53.0]
["2026-09-24T16:26:30.040395+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.040578+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.040618+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:26:30.040640+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:26:30.040748+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.041060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.041067+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.044009+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:30.068209+00:00", "trade", 12.825, 56.0]
["2026-09-24T16:26:31.344659+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.345098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592383+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:26:31.592384+00:00", "trade", 12.825, 85.0]
["2026-09-24T16:26:31.592749+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592782+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592783+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592784+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592786+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592797+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592798+00:00", "trade", 12.83, 49.0]
["2026-09-24T16:26:31.592811+00:00", "trade", 12.83, 51.0]
["2026-09-24T16:26:31.592812+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.592814+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:26:31.592815+00:00", "trade", 12.83, 38.0]
["2026-09-24T16:26:31.592837+00:00", "trade", 12.83, 62.0]
["2026-09-24T16:26:31.592841+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592868+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592875+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592916+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592929+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.592936+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593055+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593089+00:00", "trade", 12.83, 206.0]
["2026-09-24T16:26:31.593107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593118+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593129+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593137+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593189+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.593190+00:00", "trade", 12.83, 81.0]
["2026-09-24T16:26:31.593193+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593194+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.593206+00:00", "trade", 12.83, 169.0]
["2026-09-24T16:26:31.593225+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.593237+00:00", "trade", 12.825, 244.0]
["2026-09-24T16:26:31.593249+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593257+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593260+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593268+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:26:31.593272+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593279+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593283+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593284+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593286+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593289+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.593290+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.593290+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593293+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593300+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593335+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593342+00:00", "trade", 12.825, 206.0]
["2026-09-24T16:26:31.593352+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593387+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593420+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593455+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593466+00:00", "trade", 12.825, 509.0]
["2026-09-24T16:26:31.593512+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593542+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593561+00:00", "trade", 12.825, 246.0]
["2026-09-24T16:26:31.593585+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593595+00:00", "trade", 12.825, 216.0]
["2026-09-24T16:26:31.593611+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593618+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.593618+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593628+00:00", "trade", 12.83, 60.0]
["2026-09-24T16:26:31.593633+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:26:31.593637+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593656+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593657+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.593657+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593665+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593671+00:00", "trade", 12.825, 135.0]
["2026-09-24T16:26:31.593676+00:00", "trade", 12.83, 434.0]
["2026-09-24T16:26:31.593677+00:00", "trade", 12.83, 45.0]
["2026-09-24T16:26:31.593678+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:26:31.593704+00:00", "trade", 12.83, 171.0]
["2026-09-24T16:26:31.593705+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.593729+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.593758+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.593770+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.593771+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:26:31.593777+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.593789+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.593824+00:00", "trade", 12.825, 457.0]
["2026-09-24T16:26:31.594104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.594280+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.594294+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.594392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.594877+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:26:31.594886+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595068+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.595254+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595261+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595334+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595757+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595764+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595771+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595782+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595787+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.595788+00:00", "trade", 12.83, 57.0]
["2026-09-24T16:26:31.595789+00:00", "trade", 12.83, 167.0]
["2026-09-24T16:26:31.595790+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:26:31.595790+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595794+00:00", "trade", 12.83, 187.0]
["2026-09-24T16:26:31.595794+00:00", "trade", 12.83, 53.0]
["2026-09-24T16:26:31.595825+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595832+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595839+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595845+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595852+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595858+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595863+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:26:31.595864+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595865+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595873+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595880+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:26:31.595885+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595894+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595907+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595914+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595921+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595929+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595936+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595951+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:26:31.595964+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.595973+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.595979+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.595986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.595992+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.595999+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596013+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596096+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.596098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596105+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596107+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.596114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596227+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596268+00:00", "trade", 12.83, 45.0]
["2026-09-24T16:26:31.596271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596323+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596382+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596571+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.596588+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.596996+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:26:31.597383+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:26:31.599920+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.604958+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:31.686462+00:00", "trade", 12.825, 600.0]
["2026-09-24T16:26:31.687212+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:26:31.687512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.697093+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:31.802004+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:32.294900+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:26:32.294932+00:00", "trade", 12.825, 400.0]
["2026-09-24T16:26:32.295414+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:32.666881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:32.802451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:32.802478+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:32.803661+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:33.802370+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:33.803038+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:33.803066+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:33.803841+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:33.803866+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:34.295439+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:26:35.296472+00:00", "trade", 12.825, 54.0]
["2026-09-24T16:26:35.296543+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:35.296604+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:35.470719+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:35.470734+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:35.470740+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:26:35.471828+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:35.911086+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:35.912322+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:35.913321+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:35.913382+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:35.913450+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:35.913906+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:26:36.011367+00:00", "trade", 12.825, 8.0]
["2026-09-24T16:26:36.093384+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.093394+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.093843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.194774+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.467785+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.467792+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.468476+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:36.592211+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:41.602330+00:00", "trade", 12.8271, 7.0]
["2026-09-24T16:26:42.251685+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:42.253454+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:44.518441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:44.624847+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:45.212652+00:00", "trade", 12.8289, 3.0]
["2026-09-24T16:26:45.433048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:45.433067+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:45.433126+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:45.433172+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:45.433626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:46.466874+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:46.466876+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:46.467380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:50.361223+00:00", "trade", 12.8271, 4.0]
["2026-09-24T16:26:50.614870+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:50.616485+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:53.263351+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:53.265148+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:26:55.222256+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:27:01.483463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:01.485691+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:04.011170+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:04.011677+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:04.012301+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:04.643089+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:04.651568+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:05.144422+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:05.609699+00:00", "trade", 12.825, 27.0]
["2026-09-24T16:27:05.609754+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:05.744209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:08.433338+00:00", "trade", 12.827, 3.0]
["2026-09-24T16:27:08.573409+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:08.574137+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:12.504138+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:14.936182+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:14.936200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:15.076450+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:16.046065+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:17.306950+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:17.306966+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:18.368417+00:00", "trade", 12.8271, 100.0]
["2026-09-24T16:27:20.812957+00:00", "trade", 12.8271, 29.0]
["2026-09-24T16:27:20.816938+00:00", "trade", 12.8271, 24.0]
["2026-09-24T16:27:20.817611+00:00", "trade", 12.8271, 17.0]
["2026-09-24T16:27:20.819204+00:00", "trade", 12.8271, 6.0]
["2026-09-24T16:27:21.057100+00:00", "trade", 12.825, 16.0]
["2026-09-24T16:27:21.413104+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:21.413120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:21.518457+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:21.518515+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:21.801127+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:23.665809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:23.706253+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:27:23.706285+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:24.457243+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:27:26.098536+00:00", "trade", 12.825, 72.0]
["2026-09-24T16:27:31.545364+00:00", "trade", 12.8256, 3.0]
["2026-09-24T16:27:38.006378+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.006431+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.006480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.101041+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:27:38.101056+00:00", "trade", 12.83, 162.0]
["2026-09-24T16:27:38.101064+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:27:38.101069+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:27:38.101079+00:00", "trade", 12.83, 52.0]
["2026-09-24T16:27:38.104141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.104643+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.106879+00:00", "trade", 12.825, 204.0]
["2026-09-24T16:27:38.106953+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.110078+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:38.217337+00:00", "trade", 12.825, 66.0]
["2026-09-24T16:27:38.862919+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:39.066876+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:40.511311+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:40.511363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:40.665690+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:41.499850+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:27:45.450920+00:00", "trade", 12.8271, 66.0]
["2026-09-24T16:27:48.082277+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:27:48.082278+00:00", "trade", 12.82, 97.0]
["2026-09-24T16:27:48.082280+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:27:48.082281+00:00", "trade", 12.82, 2.0]
["2026-09-24T16:27:48.082300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082306+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082313+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082320+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082334+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082354+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082362+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082377+00:00", "trade", 12.82, 88.0]
["2026-09-24T16:27:48.082378+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:27:48.082386+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082387+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:27:48.082400+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:27:48.082400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082400+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082404+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:27:48.082405+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:27:48.082406+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:27:48.082408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082430+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082448+00:00", "trade", 12.82, 76.0]
["2026-09-24T16:27:48.082452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:27:48.082465+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082468+00:00", "trade", 12.82, 88.0]
["2026-09-24T16:27:48.082470+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:27:48.082470+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:27:48.082470+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:27:48.082473+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082480+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082486+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082494+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082501+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082507+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082514+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082521+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082528+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082535+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:27:48.082555+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.082828+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.083603+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:27:48.083603+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.083604+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:27:48.083610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.083623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.083631+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:27:48.083631+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083637+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083644+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083650+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083657+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083658+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083664+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083670+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083683+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083690+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083697+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:27:48.083704+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083711+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083730+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083737+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083744+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083757+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083837+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.083897+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:27:48.083985+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:27:48.083990+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084037+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084302+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084378+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084428+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084486+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084524+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.084854+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.088068+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.088858+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.107284+00:00", "trade", 12.8099, 35.0]
["2026-09-24T16:27:48.130508+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.183636+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.184316+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.266536+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.266977+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.276462+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.379774+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.449570+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.450014+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.534951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.635634+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.636143+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.753060+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.802782+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.802807+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.803633+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.814776+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.814799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.815299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:48.849688+00:00", "trade", 12.805, 21.0]
["2026-09-24T16:27:49.001265+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.001294+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.001300+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.082049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.644639+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.645153+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:49.857161+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:50.061568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.095702+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.293640+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.293667+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.293695+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.293706+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:27:50.293710+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.294145+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.294191+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:50.843484+00:00", "trade", 12.8477, 100.0]
["2026-09-24T16:27:50.865771+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:50.923282+00:00", "trade", 12.8209, 1.0]
["2026-09-24T16:27:51.872981+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:52.879898+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:53.886678+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:54.892533+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:55.897279+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:56.905016+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:57.192569+00:00", "trade", 12.8477, 5.0]
["2026-09-24T16:27:57.205748+00:00", "trade", 12.8252, 3.0]
["2026-09-24T16:27:57.476971+00:00", "trade", 12.8252, 28.0]
["2026-09-24T16:27:58.917065+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:58.918442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:59.294552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:59.294580+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:27:59.934484+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:27:59.934522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:00.446666+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:28:00.937023+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:01.939914+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:02.012827+00:00", "trade", 12.8209, 7.0]
["2026-09-24T16:28:02.948071+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:03.422368+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:03.641642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:03.952476+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:04.956634+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:05.962689+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:06.968413+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:07.975607+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:08.980494+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:09.984301+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:10.991011+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:12.997093+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:13.863311+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:13.863312+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:13.864543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:13.998418+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:15.000507+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:16.019379+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:17.026599+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:17.457283+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:17.459202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:18.032821+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:19.036422+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:20.050696+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:20.051445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:20.051909+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:20.775450+00:00", "trade", 12.8249, 3.0]
["2026-09-24T16:28:21.056987+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:22.063253+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:22.064012+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:23.066893+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:23.413893+00:00", "trade", 12.8301, 2.0]
["2026-09-24T16:28:24.081534+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:25.086271+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:26.098823+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:26.451676+00:00", "trade", 12.8203, 200.0]
["2026-09-24T16:28:26.829242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:26.829706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:26.833659+00:00", "trade", 12.8, 2.0]
["2026-09-24T16:28:26.833726+00:00", "trade", 12.8, 34.0]
["2026-09-24T16:28:26.834248+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:26.834595+00:00", "trade", 12.8, 43.0]
["2026-09-24T16:28:26.996537+00:00", "trade", 12.8441, 100.0]
["2026-09-24T16:28:27.020447+00:00", "trade", 12.8441, 6.0]
["2026-09-24T16:28:27.021246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:27.077103+00:00", "trade", 12.8196, 18.0]
["2026-09-24T16:28:28.108915+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:28.829098+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:28.830461+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:29.117617+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:30.134672+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:31.138830+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:32.139689+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:33.151001+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:34.152841+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:35.156946+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:36.118381+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:36.163424+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:36.164212+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:37.167075+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:38.171290+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:40.182673+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:41.183889+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:42.194080+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:42.386690+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:28:43.199637+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:43.696851+00:00", "trade", 12.8438, 59.0]
["2026-09-24T16:28:44.103399+00:00", "trade", 12.805, 1000.0]
["2026-09-24T16:28:44.106558+00:00", "trade", 12.805, 300.0]
["2026-09-24T16:28:44.107248+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:44.107375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:44.201532+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:28:44.206605+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:44.207566+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:44.208030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:44.432965+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:45.213800+00:00", "trade", 12.8169, 3.0]
["2026-09-24T16:28:45.214451+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:46.074828+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:46.220503+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:47.222515+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:28:47.852303+00:00", "trade", 12.8, 90.0]
["2026-09-24T16:28:47.852315+00:00", "trade", 12.8, 10.0]
["2026-09-24T16:28:47.852835+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.855610+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:28:47.855617+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.856102+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:28:47.954021+00:00", "trade", 12.8, 600.0]
["2026-09-24T16:28:47.954022+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.954022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954025+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:47.954026+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954028+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:28:47.954063+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954068+00:00", "trade", 12.8, 12.0]
["2026-09-24T16:28:47.954074+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:47.954076+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:28:47.954076+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954083+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954090+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954096+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954103+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954124+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954132+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954139+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954146+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:28:47.954167+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954174+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954181+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954188+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954194+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954201+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954207+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954214+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954222+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954228+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954235+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:28:47.954241+00:00", "quote", 12.8, 12.79]
["2026-09-24T16:28:47.954255+00:00", "quote", 12.8, 12.79]
["2026-09-24T16:28:47.954262+00:00", "quote", 12.8, 12.79]
["2026-09-24T16:28:47.954275+00:00", "quote", 12.8, 12.79]
["2026-09-24T16:28:47.954419+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:28:47.954420+00:00", "trade", 12.8, 80.0]
["2026-09-24T16:28:47.954421+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:47.954425+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:47.954426+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:28:47.954431+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:47.954433+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:28:47.954480+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954491+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954498+00:00", "trade", 12.79, 13.0]
["2026-09-24T16:28:47.954501+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954506+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954517+00:00", "trade", 12.79, 62.0]
["2026-09-24T16:28:47.954523+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:28:47.954594+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:28:47.954596+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:28:47.954596+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:28:47.954596+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.954743+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.954914+00:00", "trade", 12.8, 9.0]
["2026-09-24T16:28:47.955024+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.955405+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.955591+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.955863+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.956215+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.956675+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.964958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:47.965061+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.274397+00:00", "trade", 12.785, 11.0]
["2026-09-24T16:28:48.362042+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:28:48.675140+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.675166+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.675278+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.675691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.675782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.676053+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.676662+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.685219+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.685675+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.752879+00:00", "trade", 12.785, 142.0]
["2026-09-24T16:28:48.781935+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:48.813692+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:28:49.233325+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:49.652368+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.652736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.653558+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.653584+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.654553+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.654782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.655276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.655711+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.655849+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.656322+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.656339+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.656593+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.656777+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.664715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.799679+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:49.799721+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:28:50.233948+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:50.233975+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:51.241832+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:51.561119+00:00", "trade", 12.8431, 100.0]
["2026-09-24T16:28:52.243065+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:53.260303+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:54.266799+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:55.267316+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:55.764548+00:00", "trade", 12.8431, 10.0]
["2026-09-24T16:28:56.268639+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:57.273594+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:57.837017+00:00", "trade", 12.8266, 48.0]
["2026-09-24T16:28:58.039797+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:28:59.282425+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:00.284911+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:01.296345+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:01.416311+00:00", "trade", 12.7982, 14.0]
["2026-09-24T16:29:01.859978+00:00", "trade", 12.7982, 1.0]
["2026-09-24T16:29:02.298245+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:03.306011+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:04.325801+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:05.328663+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:06.332273+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:06.387290+00:00", "trade", 12.788, 1.0]
["2026-09-24T16:29:07.540479+00:00", "trade", 12.7885, 1.0]
["2026-09-24T16:29:08.339809+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:08.439046+00:00", "trade", 12.8082, 3.0]
["2026-09-24T16:29:09.345844+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:29:10.319685+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320020+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320025+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:29:10.320026+00:00", "trade", 12.78, 88.0]
["2026-09-24T16:29:10.320027+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320048+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320054+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320061+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320074+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320081+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320094+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320101+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320108+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320114+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320121+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320125+00:00", "trade", 12.78, 78.0]
["2026-09-24T16:29:10.320128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320135+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:29:10.320135+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320135+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:29:10.320136+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320144+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320150+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320155+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320157+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320164+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320170+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320177+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320185+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320192+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320194+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:29:10.320195+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320199+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320205+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:29:10.320446+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320488+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320535+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:29:10.320616+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:29:10.320628+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320675+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320704+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320730+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320769+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320808+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320863+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.320880+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.321183+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.321195+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.322222+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.324742+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325053+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325067+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325080+00:00", "trade", 12.78, 11.0]
["2026-09-24T16:29:10.325080+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325442+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325525+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325538+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.325545+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.327082+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.327413+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.420186+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.425793+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:10.662787+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:13.829496+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:15.117553+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:29:16.117292+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:29:19.772008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:22.954510+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:23.149262+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:29:23.399662+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:23.473966+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:29:23.475135+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:27.703566+00:00", "trade", 12.8155, 200.0]
["2026-09-24T16:29:31.551456+00:00", "trade", 12.8049, 3.0]
["2026-09-24T16:29:33.216966+00:00", "trade", 12.7947, 18.0]
["2026-09-24T16:29:33.482790+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:34.038719+00:00", "trade", 12.8421, 3.0]
["2026-09-24T16:29:39.416211+00:00", "trade", 12.8421, 100.0]
["2026-09-24T16:29:39.469153+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:39.469155+00:00", "trade", 12.775, 7.0]
["2026-09-24T16:29:40.142558+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:51.438300+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:51.856245+00:00", "trade", 12.8028, 51.0]
["2026-09-24T16:29:51.857617+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:29:54.867565+00:00", "trade", 12.775, 11.0]
["2026-09-24T16:29:54.867567+00:00", "trade", 12.775, 14.0]
["2026-09-24T16:29:54.868372+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:54.868378+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:54.868841+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.042797+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.143487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.143935+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.144286+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.144304+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.222569+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.222765+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.330237+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.330981+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.331422+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.331440+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.331876+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.438660+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.609845+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.609866+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.615461+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.619420+00:00", "trade", 12.775, 8.0]
["2026-09-24T16:29:55.620089+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:55.716795+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:56.341591+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:29:56.456322+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:29:56.626436+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:57.209091+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:29:57.629449+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:58.267061+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:29:58.267062+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:29:58.267467+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.267477+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.267486+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.267496+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.267505+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.267932+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.311144+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.311245+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.424172+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.424638+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:58.633633+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:59.343731+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:59.345767+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:29:59.638549+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:29:59.638849+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:00.640629+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:00.848946+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:30:00.849652+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.849659+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.849665+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.849681+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.850101+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.880179+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.880629+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.957527+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.957988+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.991086+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:00.991547+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:01.115360+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:01.603687+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:01.646848+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:01.647593+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.122154+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.164234+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:30:02.164919+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.164926+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.164944+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.164952+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.165404+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.243821+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.547047+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.547879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.548155+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.548279+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.549736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.652043+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.652507+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:02.738179+00:00", "trade", 12.778, 14.0]
["2026-09-24T16:30:03.620015+00:00", "trade", 12.842, 90.0]
["2026-09-24T16:30:03.623614+00:00", "trade", 12.842, 1.0]
["2026-09-24T16:30:03.658370+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:03.670558+00:00", "trade", 12.775, 58.0]
["2026-09-24T16:30:04.659735+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:05.670256+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:05.716736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.716754+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.717204+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.717339+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.717799+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.821631+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.822185+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.866104+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.866128+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.879108+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.947139+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:30:05.991348+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.991400+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:05.991806+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:06.361510+00:00", "trade", 12.775, 3.0]
["2026-09-24T16:30:06.672830+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:06.673138+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:06.743093+00:00", "trade", 12.8151, 2.0]
["2026-09-24T16:30:07.677486+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:08.680911+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:09.683625+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:09.684335+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.684727+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.684736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.685184+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.685578+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.788413+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.788880+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.888384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.888391+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:09.892404+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:10.000848+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:10.262637+00:00", "trade", 12.7822, 1.0]
["2026-09-24T16:30:10.701325+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:11.123955+00:00", "trade", 12.77, 36.0]
["2026-09-24T16:30:11.124035+00:00", "trade", 12.77, 4.0]
["2026-09-24T16:30:11.124112+00:00", "trade", 12.77, 160.0]
["2026-09-24T16:30:11.124271+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.125624+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.126062+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.241974+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.517177+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:30:11.894992+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.895448+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.996946+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:11.997414+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.016658+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.016688+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.017897+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.117375+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.117844+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.324052+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.433165+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.530349+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.633012+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:12.709820+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:12.905573+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.053908+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.117315+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.124287+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.124309+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.125000+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.183736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.184203+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.184641+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.322342+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:13.570839+00:00", "trade", 12.8181, 15.0]
["2026-09-24T16:30:13.716838+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:14.719816+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:15.734863+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:15.741953+00:00", "trade", 12.842, 13.0]
["2026-09-24T16:30:15.776293+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:30:15.778628+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:16.477978+00:00", "trade", 12.775, 86.0]
["2026-09-24T16:30:16.739821+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:17.745248+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:17.745551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:17.746066+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:17.746073+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:17.796187+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:17.908847+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.030123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.030130+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.042526+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.133280+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:30:18.133773+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.164091+00:00", "trade", 12.77, 11.0]
["2026-09-24T16:30:18.556031+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.657490+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.688622+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.688656+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.689644+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:18.750758+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:18.791711+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.755639+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:19.828660+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.833913+00:00", "trade", 12.77, 6.0]
["2026-09-24T16:30:19.833921+00:00", "trade", 12.77, 294.0]
["2026-09-24T16:30:19.833921+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.833978+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:30:19.834383+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.834403+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.834421+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.834447+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.835146+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.835607+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.837634+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.837891+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:19.949336+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:20.399336+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:20.399694+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:20.400889+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:20.778386+00:00", "trade", 12.7926, 3.0]
["2026-09-24T16:30:20.779744+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:21.049535+00:00", "trade", 12.775, 26.0]
["2026-09-24T16:30:21.764890+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:21.766150+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:21.766172+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:21.830418+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:22.770476+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:22.771786+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:22.772248+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:23.772836+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:24.707062+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:24.707069+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:24.707548+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:24.774025+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:25.777597+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:25.975558+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:30:26.788984+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:26.854343+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.012565+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.134990+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.135013+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.168452+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.274541+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:27.795915+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:28.144386+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:30:28.798268+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:29.117801+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:29.792963+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:29.973810+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:30.805853+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:31.809741+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:31.811036+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:31.811489+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.354302+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.593562+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:32.594325+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.657870+00:00", "trade", 12.8418, 5.0]
["2026-09-24T16:30:32.828517+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:32.829254+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829273+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829289+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829301+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829333+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829340+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:32.829726+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:34.195349+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:34.528571+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:36.116758+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:38.099180+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:38.099627+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:39.729478+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.226735+00:00", "trade", 12.775, 5.0]
["2026-09-24T16:30:44.829120+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.829575+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.829774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.830226+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.830487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:44.830900+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:45.216909+00:00", "trade", 12.7884, 3.0]
["2026-09-24T16:30:50.116703+00:00", "trade", 12.775, 10.0]
["2026-09-24T16:30:50.118565+00:00", "trade", 12.775, 1.0]
["2026-09-24T16:30:50.131832+00:00", "trade", 12.77, 89.0]
["2026-09-24T16:30:51.117008+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.117080+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.117477+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.306224+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901476+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:30:51.901497+00:00", "trade", 12.78, 127.0]
["2026-09-24T16:30:51.901498+00:00", "trade", 12.78, 167.0]
["2026-09-24T16:30:51.901500+00:00", "trade", 12.78, 370.0]
["2026-09-24T16:30:51.901501+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:30:51.901505+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.901505+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.901507+00:00", "trade", 12.78, 209.0]
["2026-09-24T16:30:51.901556+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.901557+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.901559+00:00", "trade", 12.78, 87.0]
["2026-09-24T16:30:51.901566+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901573+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901580+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901586+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901593+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901600+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901606+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901627+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901641+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901648+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901655+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901661+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901667+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901674+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901730+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.901736+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901737+00:00", "trade", 12.78, 104.0]
["2026-09-24T16:30:51.901744+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901751+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901758+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901764+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901771+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901773+00:00", "trade", 12.78, 300.0]
["2026-09-24T16:30:51.901778+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901785+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901792+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901820+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901827+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901912+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.901913+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.901915+00:00", "trade", 12.78, 110.0]
["2026-09-24T16:30:51.901923+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.901925+00:00", "trade", 12.78, 84.0]
["2026-09-24T16:30:51.901925+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901947+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901954+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:30:51.901965+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.901974+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.901981+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.901988+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.901994+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.902001+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.902015+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.902022+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.902051+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:51.902072+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902075+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902075+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.902075+00:00", "trade", 12.78, 19.0]
["2026-09-24T16:30:51.902088+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902089+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902123+00:00", "trade", 12.78, 81.0]
["2026-09-24T16:30:51.902138+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:51.902171+00:00", "trade", 12.78, 75.0]
["2026-09-24T16:30:51.902175+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902196+00:00", "trade", 12.78, 27.0]
["2026-09-24T16:30:51.902201+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:30:51.902222+00:00", "trade", 12.775, 394.0]
["2026-09-24T16:30:51.902304+00:00", "trade", 12.775, 6.0]
["2026-09-24T16:30:51.902371+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902380+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902383+00:00", "trade", 12.78, 208.0]
["2026-09-24T16:30:51.902385+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:30:51.902390+00:00", "trade", 12.78, 273.0]
["2026-09-24T16:30:51.902399+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:30:51.902424+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902471+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902492+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902523+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902549+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902672+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902679+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902687+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902723+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902902+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902934+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.902966+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.903178+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.903194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.903260+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:51.903422+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:30:51.904156+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.904164+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.906331+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.906767+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.908980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.914979+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.915003+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.915646+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.915699+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:51.939709+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.001790+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.010602+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.328166+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.328769+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.329062+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.342908+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:30:52.343845+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.356159+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:30:52.360202+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.398539+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.398919+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.967320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:52.970939+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:53.071756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:53.400168+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:53.400840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:53.400933+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:53.401087+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:54.398940+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:55.189043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:55.189503+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:55.400187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:55.921810+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:56.398860+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:56.769351+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:57.232436+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:57.232518+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:57.232542+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:57.233854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:57.247737+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.004920+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:30:58.004980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.005379+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.060161+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.105964+00:00", "trade", 12.785, 29.0]
["2026-09-24T16:30:58.355227+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.508558+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.509114+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.679963+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.680411+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.876049+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.980771+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.981639+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.982084+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:58.982100+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:59.528713+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:30:59.638090+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:00.250674+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:00.365660+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:00.644372+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.667465+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.775818+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.775843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.776285+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.776311+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.776733+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:01.879356+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:02.080330+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:02.209924+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:05.042330+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:31:06.384066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:06.858935+00:00", "trade", 12.7784, 10.0]
["2026-09-24T16:31:07.225038+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.225415+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.225424+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.225867+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.226713+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.325169+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.329075+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.329541+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.330335+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.330348+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.331129+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.448138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.850426+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.850451+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:07.850996+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.204980+00:00", "trade", 12.78, 71.0]
["2026-09-24T16:31:08.204980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205042+00:00", "trade", 12.78, 99.0]
["2026-09-24T16:31:08.205092+00:00", "trade", 12.78, 529.0]
["2026-09-24T16:31:08.205092+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205099+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:31:08.205306+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205343+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205411+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205413+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205515+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205531+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:31:08.205538+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205541+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205548+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:08.205606+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205629+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205661+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205670+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.205792+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.206033+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.209576+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.318058+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.439629+00:00", "trade", 12.7791, 3.0]
["2026-09-24T16:31:08.441508+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:08.441526+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:11.319599+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:11.438613+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:11.440811+00:00", "trade", 12.785, 8.0]
["2026-09-24T16:31:11.441477+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:12.024044+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:12.024443+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:12.024506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:12.024564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:12.245468+00:00", "trade", 12.7789, 2.0]
["2026-09-24T16:31:12.483342+00:00", "trade", 12.785, 30.0]
["2026-09-24T16:31:13.058842+00:00", "trade", 12.8429, 12.0]
["2026-09-24T16:31:13.798635+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:13.909034+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:15.414707+00:00", "trade", 12.785, 59.0]
["2026-09-24T16:31:16.177253+00:00", "trade", 12.8429, 4.0]
["2026-09-24T16:31:16.331229+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:16.331267+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:16.331598+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:16.453255+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:16.453804+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:16.453812+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:17.582791+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:31:21.100713+00:00", "trade", 12.785, 42.0]
["2026-09-24T16:31:21.319917+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:21.320660+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:21.321064+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:21.365660+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:21.964919+00:00", "trade", 12.7794, 7.0]
["2026-09-24T16:31:22.021022+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.288096+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.366691+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.392048+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.525320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.626758+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.627270+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.627286+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.867911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.968654+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.969280+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.969296+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:22.969779+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.073616+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.558887+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.558911+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.560281+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.660824+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.702900+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:23.803441+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.379514+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:31:26.621762+00:00", "trade", 12.78, 4.0]
["2026-09-24T16:31:26.621826+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:31:26.622631+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.622700+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:31:26.809898+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:26.820172+00:00", "trade", 12.7794, 48.0]
["2026-09-24T16:31:29.813653+00:00", "trade", 12.8429, 100.0]
["2026-09-24T16:31:30.338081+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:31:31.234366+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.363231+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:31.551976+00:00", "trade", 12.7795, 3.0]
["2026-09-24T16:31:33.257917+00:00", "trade", 12.7795, 22.0]
["2026-09-24T16:31:33.972111+00:00", "trade", 12.78, 75.0]
["2026-09-24T16:31:33.972125+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:33.972594+00:00", "trade", 12.78, 25.0]
["2026-09-24T16:31:33.972604+00:00", "trade", 12.78, 50.0]
["2026-09-24T16:31:33.973169+00:00", "trade", 12.78, 50.0]
["2026-09-24T16:31:34.072826+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.111601+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.111627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.114833+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.220838+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.323967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:35.323980+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:39.095990+00:00", "trade", 12.7795, 1.0]
["2026-09-24T16:31:40.629033+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:31:43.228691+00:00", "trade", 12.7795, 29.0]
["2026-09-24T16:31:46.277755+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:31:51.276699+00:00", "trade", 12.785, 29.0]
["2026-09-24T16:31:51.279213+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:55.710921+00:00", "trade", 12.785, 20.0]
["2026-09-24T16:31:55.725718+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:55.726456+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:55.831706+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:56.194546+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:56.194571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:56.195011+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:56.334460+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:56.335210+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:57.210375+00:00", "trade", 12.7795, 4.0]
["2026-09-24T16:31:57.969397+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:57.970788+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.079284+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.181515+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.181535+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.181984+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.181992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:58.186712+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970065+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:31:59.970066+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:31:59.970068+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:59.970092+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:31:59.970094+00:00", "trade", 12.78, 135.0]
["2026-09-24T16:31:59.970113+00:00", "trade", 12.78, 65.0]
["2026-09-24T16:31:59.970113+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:59.970120+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970134+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970141+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970154+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:31:59.970162+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970168+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970175+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970182+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970188+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970195+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970346+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:31:59.970347+00:00", "trade", 12.78, 600.0]
["2026-09-24T16:31:59.970350+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970357+00:00", "trade", 12.78, 24.0]
["2026-09-24T16:31:59.970361+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970366+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:59.970415+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970449+00:00", "trade", 12.78, 106.0]
["2026-09-24T16:31:59.970558+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:31:59.970625+00:00", "trade", 12.78, 400.0]
["2026-09-24T16:31:59.970626+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.970644+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:59.970644+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:31:59.970860+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.970936+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.970954+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.970983+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971105+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971133+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971146+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971155+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971258+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971265+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971432+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971593+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971600+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971789+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971864+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.971879+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.972819+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.972830+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.972853+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.973294+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.974745+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.974759+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.974822+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.975394+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.977127+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:31:59.987758+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:32:00.002187+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:00.003780+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:00.004271+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:00.021123+00:00", "trade", 12.775, 300.0]
["2026-09-24T16:32:00.026164+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026165+00:00", "trade", 12.78, 44.0]
["2026-09-24T16:32:00.026171+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026192+00:00", "trade", 12.78, 56.0]
["2026-09-24T16:32:00.026193+00:00", "trade", 12.78, 208.0]
["2026-09-24T16:32:00.026195+00:00", "trade", 12.78, 94.0]
["2026-09-24T16:32:00.026235+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026242+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026248+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026254+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026261+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026267+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026281+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026295+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:32:00.026534+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:32:00.026542+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:32:00.026543+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026550+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026557+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026571+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026592+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026599+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026605+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026797+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026833+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026959+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.026990+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027091+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027348+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027449+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027462+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027883+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027894+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027914+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.027955+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.037583+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.072039+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:00.072047+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:03.358891+00:00", "trade", 12.8431, 100.0]
["2026-09-24T16:32:04.790579+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.790580+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:04.790582+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.790627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790634+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790638+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:04.790639+00:00", "trade", 12.79, 102.0]
["2026-09-24T16:32:04.790654+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790703+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790709+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790939+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790946+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790953+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790970+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790988+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790992+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.790994+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.791036+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.791037+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.791037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.791055+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.791074+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.791080+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.791087+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791088+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:04.791138+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:04.791138+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.791196+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791215+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791306+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791322+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791336+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:32:04.791340+00:00", "trade", 12.79, 98.0]
["2026-09-24T16:32:04.791341+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:32:04.791359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791373+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791379+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791393+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791399+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791602+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.791877+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.792030+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.792042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.792364+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.793465+00:00", "trade", 12.79, 198.0]
["2026-09-24T16:32:04.793639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794133+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794147+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794165+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794847+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:04.794923+00:00", "trade", 12.79, 75.0]
["2026-09-24T16:32:04.794924+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:04.794925+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:32:04.795174+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795182+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795191+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795198+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795205+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795220+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795229+00:00", "trade", 12.79, 236.0]
["2026-09-24T16:32:04.795233+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795241+00:00", "trade", 12.79, 381.0]
["2026-09-24T16:32:04.795241+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795248+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795252+00:00", "trade", 12.79, 196.0]
["2026-09-24T16:32:04.795261+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795282+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795290+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795298+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795329+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:04.795341+00:00", "trade", 12.79, 231.0]
["2026-09-24T16:32:04.795342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795530+00:00", "trade", 12.79, 88.0]
["2026-09-24T16:32:04.795536+00:00", "trade", 12.79, 13.0]
["2026-09-24T16:32:04.795536+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795561+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795570+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795577+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795583+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795591+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795594+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795615+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795654+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795725+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795751+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795754+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795811+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.795866+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.796040+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.796191+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.796219+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.796320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.796548+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.797033+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.797055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.803241+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.809238+00:00", "trade", 12.79, 31.0]
["2026-09-24T16:32:04.809845+00:00", "trade", 12.79, 57.0]
["2026-09-24T16:32:04.839510+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.839828+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:04.918967+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:05.141154+00:00", "trade", 12.7811, 16.0]
["2026-09-24T16:32:05.342576+00:00", "trade", 12.785, 300.0]
["2026-09-24T16:32:06.268009+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:08.576153+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:08.577137+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:10.231070+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:10.343522+00:00", "trade", 12.785, 29.0]
["2026-09-24T16:32:18.344776+00:00", "trade", 12.785, 16.0]
["2026-09-24T16:32:18.346194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:18.346649+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:19.762994+00:00", "trade", 12.7813, 1.0]
["2026-09-24T16:32:20.779552+00:00", "trade", 12.7815, 3.0]
["2026-09-24T16:32:20.839557+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.839562+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839576+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.839577+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:32:20.839579+00:00", "trade", 12.79, 231.0]
["2026-09-24T16:32:20.839581+00:00", "trade", 12.79, 196.0]
["2026-09-24T16:32:20.839584+00:00", "trade", 12.79, 381.0]
["2026-09-24T16:32:20.839586+00:00", "trade", 12.79, 60.0]
["2026-09-24T16:32:20.839586+00:00", "trade", 12.79, 88.0]
["2026-09-24T16:32:20.839599+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839614+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839656+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839663+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839670+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839676+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839682+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839689+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839696+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839702+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839709+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839716+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:32:20.839787+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839794+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839802+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839809+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839815+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839822+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839828+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839835+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.839849+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.840023+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.840060+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.840087+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.840099+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.840140+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:32:20.840141+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.840191+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.840198+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:32:20.840198+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840225+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:20.840241+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:32:20.840290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840330+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840372+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840510+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840624+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840697+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840817+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.840851+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.841587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.843342+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.844313+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.845378+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.845544+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.846644+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.850460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.852527+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.852552+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.852563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.852936+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.853872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.853897+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.854234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.862920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.863366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.880862+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.940218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.940246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.945525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.945980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.973093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.974048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.974092+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.974470+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.980160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.980991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:20.983100+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:21.326594+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:21.398886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:21.399752+00:00", "trade", 12.7848, 100.0]
["2026-09-24T16:32:21.399804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:21.400539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:23.400691+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:23.400944+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:23.410639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:23.411087+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:23.411098+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:24.097537+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:24.098241+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:24.100994+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:24.101396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:24.111819+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:25.710940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:25.811895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:29.786769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:39.630597+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:39.631061+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:39.695326+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:45.220684+00:00", "trade", 12.7827, 3.0]
["2026-09-24T16:32:50.018456+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.018517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.018933+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019236+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019284+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019285+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:32:50.019287+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:32:50.019288+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:32:50.019290+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019317+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:32:50.019330+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019331+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019344+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019345+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019349+00:00", "trade", 12.8, 25.0]
["2026-09-24T16:32:50.019351+00:00", "trade", 12.8, 60.0]
["2026-09-24T16:32:50.019351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019352+00:00", "trade", 12.8, 15.0]
["2026-09-24T16:32:50.019354+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:32:50.019357+00:00", "trade", 12.8, 115.0]
["2026-09-24T16:32:50.019371+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019390+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019397+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019398+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019405+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:32:50.019448+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019457+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019464+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019481+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019609+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019647+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019652+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019669+00:00", "trade", 12.8, 130.0]
["2026-09-24T16:32:50.019678+00:00", "trade", 12.8, 130.0]
["2026-09-24T16:32:50.019769+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019890+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:32:50.019895+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019904+00:00", "trade", 12.8, 75.0]
["2026-09-24T16:32:50.019969+00:00", "trade", 12.8, 130.0]
["2026-09-24T16:32:50.019974+00:00", "trade", 12.8, 130.0]
["2026-09-24T16:32:50.019989+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.019990+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:32:50.019993+00:00", "trade", 12.8, 70.0]
["2026-09-24T16:32:50.020064+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020171+00:00", "trade", 12.8, 140.0]
["2026-09-24T16:32:50.020180+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:32:50.020495+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020538+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020608+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020631+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020641+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.020974+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.021330+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.021462+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.021480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.021567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.021948+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.022136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.022147+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.024285+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:50.025048+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.025050+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.025078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.025110+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.025996+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.026391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.027128+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.028195+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.118669+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:32:50.133146+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.133736+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.133762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.134154+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.134168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.134177+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.218750+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:50.328553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.328771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.354777+00:00", "trade", 12.805, 140.0]
["2026-09-24T16:32:50.466112+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:53.703953+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.705602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:54.719026+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:32:54.727659+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:32:54.737507+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:32:54.741573+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:54.741869+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:32:54.741974+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:54.742053+00:00", "trade", 12.805, 45.0]
["2026-09-24T16:32:54.742233+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:54.742322+00:00", "trade", 12.805, 72.0]
["2026-09-24T16:32:54.742376+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:32:55.210020+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:32:55.210475+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.210949+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.211406+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.211588+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.211693+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:55.211860+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.212315+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.212330+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.212766+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:32:55.249940+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:55.251497+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:55.251988+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:55.611006+00:00", "trade", 12.805, 46.0]
["2026-09-24T16:32:55.614496+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:32:55.614535+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:32:55.885200+00:00", "trade", 12.805, 8.0]
["2026-09-24T16:32:58.332205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:58.332256+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:58.332267+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:58.334556+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:58.334628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.678664+00:00", "trade", 12.7859, 41.0]
["2026-09-24T16:33:04.838776+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.120893+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.121680+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.122650+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.122716+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.122878+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.123425+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:06.530852+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.530906+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.530957+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.531014+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:07.566877+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:07.567222+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:08.016524+00:00", "trade", 12.805, 30.0]
["2026-09-24T16:33:08.016546+00:00", "trade", 12.805, 21.0]
["2026-09-24T16:33:08.016625+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:08.441866+00:00", "trade", 12.7904, 3.0]
["2026-09-24T16:33:10.234436+00:00", "trade", 12.805, 30.0]
["2026-09-24T16:33:10.239829+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:10.240246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:10.240299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:10.398964+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:10.405227+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:10.405970+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:33:10.406220+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:33:10.866492+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:11.324456+00:00", "trade", 12.805, 400.0]
["2026-09-24T16:33:12.252722+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:33:12.252847+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:33:12.253120+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:33:12.254991+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:33:12.255780+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:12.278709+00:00", "trade", 12.805, 90.0]
["2026-09-24T16:33:12.282792+00:00", "trade", 12.81, 140.0]
["2026-09-24T16:33:12.282795+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:33:12.282840+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:33:12.282841+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:12.282842+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:12.282843+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:12.282847+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:12.282847+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:33:12.282850+00:00", "trade", 12.81, 96.0]
["2026-09-24T16:33:12.282850+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:12.282855+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:12.282886+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:12.282892+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:12.282899+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:12.283224+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:12.283356+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:12.283364+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:12.283371+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:12.283377+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:12.283400+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:12.283449+00:00", "trade", 12.81, 120.0]
["2026-09-24T16:33:12.283450+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283479+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283516+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:33:12.283542+00:00", "trade", 12.81, 90.0]
["2026-09-24T16:33:12.283548+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:12.283584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283604+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283879+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.283887+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:12.283973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.284344+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.284418+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.284550+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.284593+00:00", "trade", 12.815, 37.0]
["2026-09-24T16:33:12.284685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.284831+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.285223+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.285274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.286154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.291570+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.291573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.291599+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.292105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.294534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.301529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.326931+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.327240+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.327393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.328338+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.329394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.330261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.330681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.332718+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.332785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.333287+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.333313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.333393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.333820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.333920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.334648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.337329+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.337530+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.337596+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.337798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.445648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.447846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:12.531496+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:33:12.532177+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:33:12.555262+00:00", "trade", 12.8012, 9.0]
["2026-09-24T16:33:13.111957+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:33:13.164913+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.147427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.147908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.149041+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.725105+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:33:14.937743+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.937791+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.937846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.937853+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.937902+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.937906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.938339+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.938372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.939187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.939262+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.939307+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.939817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.943065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.943067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.943312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.943333+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.943381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.944015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.948294+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.948305+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.948734+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:14.991360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:15.129086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:17.005149+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:33:17.278437+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:33:21.111550+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:33:24.436513+00:00", "trade", 12.8114, 100.0]
["2026-09-24T16:33:31.584715+00:00", "trade", 12.8048, 200.0]
["2026-09-24T16:33:31.592578+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:33:31.592778+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:33:31.592836+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:33:31.592865+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.593099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.593151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.593158+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.593708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.594674+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.597362+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.597420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.597463+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.597988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.602802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.602950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.603022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:31.794170+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.049978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.050433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.050481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.050982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.060343+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.060353+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.060791+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:32.194895+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:33.260547+00:00", "trade", 12.7933, 3.0]
["2026-09-24T16:33:34.115492+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:33:35.876634+00:00", "trade", 12.8113, 13.0]
["2026-09-24T16:33:38.683147+00:00", "trade", 12.7936, 1.0]
["2026-09-24T16:33:39.117481+00:00", "trade", 12.7936, 3.0]
["2026-09-24T16:33:39.371862+00:00", "trade", 12.7936, 1.0]
["2026-09-24T16:33:39.745748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:39.745769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:39.746203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:39.861117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:39.883417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:39.966441+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:33:40.017636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:40.053458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:40.053464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:40.545648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:40.631178+00:00", "trade", 12.7936, 1.0]
["2026-09-24T16:33:40.651944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:41.394498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:41.425848+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:33:41.517774+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:41.615180+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:33:42.781062+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:33:46.281024+00:00", "trade", 12.7936, 4.0]
["2026-09-24T16:33:46.286121+00:00", "trade", 12.8051, 1.0]
["2026-09-24T16:33:46.286282+00:00", "trade", 12.7937, 3.0]
["2026-09-24T16:33:48.543513+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:33:48.543670+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:33:50.852943+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:50.853018+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:52.238967+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:52.291096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:53.163858+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:53.276608+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:53.946089+00:00", "trade", 12.815, 17.0]
["2026-09-24T16:33:55.037903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.038078+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.038355+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.140128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.140594+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.140839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.141034+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.251366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.410568+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:55.519804+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:58.665244+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:58.665251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:58.781768+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:58.928411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.015224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.015301+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.016247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.111508+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:33:59.143666+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.656679+00:00", "trade", 12.8091, 1.0]
["2026-09-24T16:33:59.665572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.665579+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.782965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.888950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:59.973288+00:00", "trade", 12.7962, 2.0]
["2026-09-24T16:33:59.978435+00:00", "trade", 12.8076, 1.0]
["2026-09-24T16:34:00.027671+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:00.027827+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:00.214125+00:00", "trade", 12.7887, 100.0]
["2026-09-24T16:34:01.121922+00:00", "trade", 12.8098, 10.0]
["2026-09-24T16:34:01.365205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:01.466918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:01.626691+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:01.727393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:02.448141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:02.551462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:02.712072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:02.816323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:02.903241+00:00", "trade", 12.8098, 16.0]
["2026-09-24T16:34:08.943988+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:34:09.176860+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:09.177152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:09.247039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:09.357545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:09.411310+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:09.528235+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:12.000127+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:34:13.400201+00:00", "trade", 12.7892, 100.0]
["2026-09-24T16:34:14.112226+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:34:14.916820+00:00", "trade", 12.8145, 3.0]
["2026-09-24T16:34:16.850692+00:00", "trade", 12.8144, 122.0]
["2026-09-24T16:34:16.854294+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:16.854617+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:16.854732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:16.956807+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:18.680281+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:34:19.770385+00:00", "trade", 12.8024, 5.0]
["2026-09-24T16:34:20.781566+00:00", "trade", 12.8025, 2.0]
["2026-09-24T16:34:20.786826+00:00", "trade", 12.8145, 1.0]
["2026-09-24T16:34:23.480825+00:00", "trade", 12.806, 100.0]
["2026-09-24T16:34:24.126318+00:00", "trade", 12.815, 26.0]
["2026-09-24T16:34:24.421900+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:34:29.884607+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:34:29.884609+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:34:29.884611+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:34:29.884611+00:00", "trade", 12.81, 57.0]
["2026-09-24T16:34:29.884614+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:34:29.884640+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:34:29.884648+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:34:29.884649+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884676+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884689+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:34:29.884731+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884738+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884745+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884752+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884758+00:00", "trade", 12.81, 38.0]
["2026-09-24T16:34:29.884759+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884766+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.884996+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:34:29.885009+00:00", "trade", 12.81, 1200.0]
["2026-09-24T16:34:29.885011+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:34:29.885022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885027+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885048+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885050+00:00", "trade", 12.8, 120.0]
["2026-09-24T16:34:29.885051+00:00", "trade", 12.8, 30.0]
["2026-09-24T16:34:29.885062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885067+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885069+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885077+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885084+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885097+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885103+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885111+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885118+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885125+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885131+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885138+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885197+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885236+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885237+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885251+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885279+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885291+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885343+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885344+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885357+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885426+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885429+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885583+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:29.885645+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:29.885648+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:29.885653+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:29.885659+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885802+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885828+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885867+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.885924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886137+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886154+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886197+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:34:29.886250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886437+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.886860+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.887027+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.887139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.887243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.887250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.887366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.889333+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.889794+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.889843+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.890214+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.890803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.891123+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.891173+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.891255+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.891469+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.892442+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.892901+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.893726+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.904232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.904534+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.904998+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.907963+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.908422+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.908877+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.986908+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:29.987014+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.004818+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:30.005501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.300283+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.966737+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.316824+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.317287+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.317460+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.317487+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.318267+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.194244+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:34:33.711069+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:33.894104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894178+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:33.894715+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894757+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894764+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.894805+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.895178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:33.995100+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:34.078015+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:34.754881+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.006765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.006770+00:00", "trade", 12.795, 52.0]
["2026-09-24T16:34:35.006818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.006825+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.006844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.007449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.007502+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.007908+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.114019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.148582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.818710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.820787+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.820813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.822837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.822986+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.826525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.933366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.933804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.933821+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:35.960856+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:36.066731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:36.066755+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:36.067375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:36.067410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:36.067479+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.699421+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.699425+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.700129+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.703770+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.705575+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.706404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.805028+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:38.805483+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.007281+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:39.007386+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.008013+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.008053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.008060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.066636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:39.893189+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:40.606156+00:00", "trade", 12.795, 19.0]
["2026-09-24T16:34:41.697383+00:00", "trade", 12.8059, 11.0]
["2026-09-24T16:34:43.858470+00:00", "trade", 12.8059, 10.0]
["2026-09-24T16:34:44.149491+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.150306+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.150746+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.150767+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.197056+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.197075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.197756+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.198336+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.198727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.198914+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.198945+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:44.207404+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:45.224986+00:00", "trade", 12.806, 4.0]
["2026-09-24T16:34:46.441873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.441890+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.441899+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.443077+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.448976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.448996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.449025+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.584712+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:34:46.585420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.585428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.585467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.585886+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.585960+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.692239+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:46.692698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.531251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:50.031873+00:00", "trade", 12.8059, 11.0]
["2026-09-24T16:34:50.034413+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:50.034428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:50.169288+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:51.067043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:54.574027+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:35:00.330399+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:00.331667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:01.333139+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:02.338911+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:02.339551+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:03.345021+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:04.357542+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:05.361016+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:06.371425+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:08.393494+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:08.824459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.116379+00:00", "trade", 12.796, 36.0]
["2026-09-24T16:35:09.121363+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.121384+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.121838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.121851+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.121907+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.122493+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.123072+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.123085+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.216402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.327188+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.397923+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:09.520545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.520574+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.561279+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:09.675099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.405453+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:11.415417+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:12.421655+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:13.428121+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:14.432533+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:16.445393+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:16.446106+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:17.241722+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:35:17.453209+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:17.990533+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:17.992263+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:17.992340+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:18.038382+00:00", "trade", 12.8044, 11.0]
["2026-09-24T16:35:18.457033+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:18.616503+00:00", "trade", 12.7961, 2.0]
["2026-09-24T16:35:19.464571+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:20.472774+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:21.480029+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:21.482723+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:21.482797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:22.050366+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:22.482201+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:22.567042+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:24.496065+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:25.516792+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:26.521661+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:27.526053+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:27.568290+00:00", "trade", 12.8033, 100.0]
["2026-09-24T16:35:28.360970+00:00", "trade", 12.8063, 49.0]
["2026-09-24T16:35:28.533842+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:29.538790+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:30.372762+00:00", "trade", 12.7921, 2.0]
["2026-09-24T16:35:30.541836+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:31.463011+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:31.594616+00:00", "trade", 12.8072, 2.0]
["2026-09-24T16:35:32.569859+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:33.264874+00:00", "trade", 12.8072, 6.0]
["2026-09-24T16:35:33.417000+00:00", "trade", 12.7962, 51.0]
["2026-09-24T16:35:33.589108+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:34.601265+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:35.602428+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:36.605561+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:37.612461+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:37.828330+00:00", "trade", 12.7964, 33.0]
["2026-09-24T16:35:38.615703+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:39.619264+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:40.626704+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:40.629280+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:35:41.316290+00:00", "trade", 12.795, 71.0]
["2026-09-24T16:35:41.630977+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:43.636745+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:44.006392+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:35:44.641256+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:45.648184+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:46.658618+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:47.180033+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:35:47.485648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:47.485675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:47.661863+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:47.661901+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:48.685467+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:49.689820+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:50.136387+00:00", "trade", 12.8009, 100.0]
["2026-09-24T16:35:50.696311+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:50.697140+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:51.704179+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:52.707575+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:53.713101+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:54.717430+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:35:55.530274+00:00", "trade", 12.795, 38.0]
["2026-09-24T16:35:55.530300+00:00", "trade", 12.795, 90.0]
["2026-09-24T16:35:55.542437+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:35:55.542521+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.542548+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.543062+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.543166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.543272+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.543623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.573640+00:00", "trade", 12.795, 274.0]
["2026-09-24T16:35:56.027249+00:00", "trade", 12.8051, 3.0]
["2026-09-24T16:36:00.510887+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:00.510941+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:02.438703+00:00", "trade", 12.8008, 200.0]
["2026-09-24T16:36:05.792517+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:05.803069+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:05.821199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:09.076014+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:36:09.173411+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:09.173900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:09.551549+00:00", "trade", 12.796, 9.0]
["2026-09-24T16:36:13.556297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:13.558392+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:13.558403+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030430+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:36:14.030430+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030451+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:36:14.030454+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:36:14.030480+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030487+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:36:14.030493+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:14.030916+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030925+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030932+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030938+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030946+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030952+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030959+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.030978+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:36:14.031002+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:36:14.031002+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031181+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031230+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031235+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031268+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031357+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031560+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031874+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031909+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:36:14.031944+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.031974+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.032845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.032871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.033342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.033356+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.035301+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:36:14.035439+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.035883+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.036133+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:36:14.036403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.036409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.039537+00:00", "trade", 12.805, 700.0]
["2026-09-24T16:36:14.040300+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:36:14.040751+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.040778+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:36:14.040787+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:36:14.041115+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:36:14.041231+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.041318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.041343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.041369+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.041852+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.049792+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.049799+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.050754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:14.053560+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:18.685772+00:00", "trade", 12.8037, 3.0]
["2026-09-24T16:36:18.686553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:19.937406+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:36:19.938660+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:19.999336+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:19.999385+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:20.161895+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:25.996558+00:00", "trade", 12.8004, 61.0]
["2026-09-24T16:36:26.892949+00:00", "trade", 12.805, 29.0]
["2026-09-24T16:36:29.800061+00:00", "trade", 12.8008, 51.0]
["2026-09-24T16:36:29.800709+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:36:29.800836+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:36:30.690198+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:30.690246+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:32.647401+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:34.895547+00:00", "trade", 12.8005, 11.0]
["2026-09-24T16:36:35.211853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:35.211899+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:37.903353+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:37.903386+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:41.650912+00:00", "trade", 12.8005, 45.0]
["2026-09-24T16:36:41.708240+00:00", "trade", 12.8, 3.0]
["2026-09-24T16:36:46.589315+00:00", "trade", 12.8003, 1.0]
["2026-09-24T16:36:52.867375+00:00", "trade", 12.8056, 12.0]
["2026-09-24T16:36:53.526991+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:53.587550+00:00", "trade", 12.805, 139.0]
["2026-09-24T16:36:53.588443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:54.095261+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:55.598548+00:00", "trade", 12.7955, 100.0]
["2026-09-24T16:36:55.599363+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:56.798174+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:57.313365+00:00", "trade", 12.8032, 14.0]
["2026-09-24T16:36:57.314177+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:36:59.761372+00:00", "trade", 12.8057, 55.0]
["2026-09-24T16:36:59.762065+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:37:03.149401+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.150117+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.150313+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:37:03.154019+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.154102+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.154812+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.155314+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.155530+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.155588+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.156395+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.156979+00:00", "trade", 12.8051, 21.0]
["2026-09-24T16:37:03.157398+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.157515+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.158161+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.160255+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.161168+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.161269+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.161465+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.161665+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.162055+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.163163+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.163744+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:03.164335+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.165381+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.165771+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.166653+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.167352+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.167603+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.167623+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.167947+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.168793+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.170177+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.170596+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.170757+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:03.170850+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.171661+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.172027+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.172840+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.173156+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.173880+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.174564+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.175584+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.176007+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.176066+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.178609+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.179206+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:03.179338+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.180234+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.180595+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.181999+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.182058+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.183083+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.183761+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.186917+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.187494+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:03.187583+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.188131+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.189208+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.189790+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:03.193284+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:37:03.193645+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.194690+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.195571+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.201214+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.201521+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.203956+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.212658+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:03.213240+00:00", "trade", 12.805, 21.0]
["2026-09-24T16:37:04.010151+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:04.010201+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:04.781972+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:05.257065+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:37:05.362659+00:00", "trade", 12.8025, 3.0]
["2026-09-24T16:37:06.533765+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:06.534120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:06.534351+00:00", "trade", 12.805, 26.0]
["2026-09-24T16:37:10.346718+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:10.347172+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:10.347182+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:11.638826+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:11.639413+00:00", "trade", 12.805, 21.0]
["2026-09-24T16:37:15.625146+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:37:15.625732+00:00", "trade", 12.805, 31.0]
["2026-09-24T16:37:15.625797+00:00", "trade", 12.805, 60.0]
["2026-09-24T16:37:15.680603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:18.375194+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:18.375656+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:18.669109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:22.012240+00:00", "trade", 12.8048, 16.0]
["2026-09-24T16:37:23.959067+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:26.257316+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:26.259842+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:26.260296+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:26.264933+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:26.275847+00:00", "trade", 12.805, 7.0]
["2026-09-24T16:37:27.037313+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:27.258966+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:37:27.259635+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:28.637373+00:00", "trade", 12.8029, 1.0]
["2026-09-24T16:37:28.639487+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:37:29.582078+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:30.913377+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:33.191365+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:37:33.267622+00:00", "trade", 12.803, 3.0]
["2026-09-24T16:37:35.182288+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:35.183006+00:00", "trade", 12.805, 75.0]
["2026-09-24T16:37:35.183063+00:00", "trade", 12.805, 38.0]
["2026-09-24T16:37:35.183480+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:37:35.183645+00:00", "trade", 12.805, 20.0]
["2026-09-24T16:37:35.183810+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:37:35.190664+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.191219+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.191246+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:37:35.191363+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.191731+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.191764+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.191776+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.191795+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.191799+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.191801+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:37:35.191813+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:35.191814+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.191816+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.191818+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.191820+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:37:35.191824+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:37:35.191824+00:00", "trade", 12.81, 326.0]
["2026-09-24T16:37:35.191826+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:35.191836+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:35.191843+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:35.191859+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:35.191865+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:35.191872+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:35.191874+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:37:35.191931+00:00", "trade", 12.81, 150.0]
["2026-09-24T16:37:35.191982+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192013+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:37:35.192014+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192021+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192056+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192060+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192074+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192084+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192093+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192096+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192125+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192183+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.192197+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:35.192219+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:37:35.192244+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.192260+00:00", "trade", 12.805, 483.0]
["2026-09-24T16:37:35.192278+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.192307+00:00", "trade", 12.805, 357.0]
["2026-09-24T16:37:35.192314+00:00", "trade", 12.805, 257.0]
["2026-09-24T16:37:35.192319+00:00", "trade", 12.81, 220.0]
["2026-09-24T16:37:35.192320+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:37:35.192320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192345+00:00", "trade", 12.8061, 23.0]
["2026-09-24T16:37:35.192358+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192360+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.192409+00:00", "trade", 12.8067, 27.0]
["2026-09-24T16:37:35.192418+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.192447+00:00", "trade", 12.805, 357.0]
["2026-09-24T16:37:35.192455+00:00", "trade", 12.805, 217.0]
["2026-09-24T16:37:35.192471+00:00", "trade", 12.81, 27.0]
["2026-09-24T16:37:35.192526+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:37:35.192580+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:37:35.192597+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192608+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192635+00:00", "trade", 12.81, 27.0]
["2026-09-24T16:37:35.192690+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192690+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.192710+00:00", "trade", 12.81, 34.0]
["2026-09-24T16:37:35.192721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192763+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:37:35.192814+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:37:35.192825+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192867+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:37:35.192889+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192909+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.192924+00:00", "trade", 12.8088, 20.0]
["2026-09-24T16:37:35.192977+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.193030+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:37:35.193082+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:37:35.193110+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.193132+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.193186+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:37:35.193239+00:00", "trade", 12.8087, 20.0]
["2026-09-24T16:37:35.193290+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:37:35.193342+00:00", "trade", 12.8057, 61.0]
["2026-09-24T16:37:35.193393+00:00", "trade", 12.805, 24.0]
["2026-09-24T16:37:35.193445+00:00", "trade", 12.805, 41.0]
["2026-09-24T16:37:35.193497+00:00", "trade", 12.805, 23.0]
["2026-09-24T16:37:35.193548+00:00", "trade", 12.8073, 25.0]
["2026-09-24T16:37:35.193572+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.193599+00:00", "trade", 12.8072, 21.0]
["2026-09-24T16:37:35.193617+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.193652+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.193704+00:00", "trade", 12.8068, 28.0]
["2026-09-24T16:37:35.193775+00:00", "trade", 12.8059, 35.0]
["2026-09-24T16:37:35.193828+00:00", "trade", 12.805, 32.0]
["2026-09-24T16:37:35.193880+00:00", "trade", 12.8063, 26.0]
["2026-09-24T16:37:35.193933+00:00", "trade", 12.8075, 23.0]
["2026-09-24T16:37:35.194193+00:00", "trade", 12.808, 22.0]
["2026-09-24T16:37:35.195111+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:37:35.195806+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:37:35.196388+00:00", "trade", 12.805, 21.0]
["2026-09-24T16:37:35.196441+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:37:35.199552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.226286+00:00", "trade", 12.805, 157.0]
["2026-09-24T16:37:35.307756+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.307781+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.308219+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.308367+00:00", "trade", 12.8069, 23.0]
["2026-09-24T16:37:35.309244+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:35.309826+00:00", "trade", 12.8113, 29.0]
["2026-09-24T16:37:35.309881+00:00", "trade", 12.815, 27.0]
["2026-09-24T16:37:35.309934+00:00", "trade", 12.81, 574.0]
["2026-09-24T16:37:35.310515+00:00", "trade", 12.81, 30.0]
["2026-09-24T16:37:35.310573+00:00", "trade", 12.8081, 24.0]
["2026-09-24T16:37:35.310628+00:00", "trade", 12.81, 51.0]
["2026-09-24T16:37:35.310859+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.321080+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.321140+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.321526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.321600+00:00", "trade", 12.815, 400.0]
["2026-09-24T16:37:35.321619+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.321637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.322185+00:00", "trade", 12.8135, 30.0]
["2026-09-24T16:37:35.322246+00:00", "trade", 12.8135, 51.0]
["2026-09-24T16:37:35.338066+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.348297+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.348731+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.348931+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:35.350123+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.350177+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350252+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350273+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350277+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350317+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350363+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350374+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:35.350379+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350407+00:00", "trade", 12.81, 103.0]
["2026-09-24T16:37:35.350438+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350448+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350501+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350532+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350563+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350575+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350599+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350612+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350629+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.350655+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350687+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350699+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.350705+00:00", "trade", 12.8117, 27.0]
["2026-09-24T16:37:35.350711+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350750+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350770+00:00", "trade", 12.8113, 20.0]
["2026-09-24T16:37:35.350787+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350820+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350834+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:37:35.350839+00:00", "trade", 12.81, 68.0]
["2026-09-24T16:37:35.350857+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.350863+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.350867+00:00", "trade", 12.81, 53.0]
["2026-09-24T16:37:35.350914+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350928+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350948+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.350952+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.350985+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351009+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351022+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351033+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351074+00:00", "trade", 12.8118, 25.0]
["2026-09-24T16:37:35.351119+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351134+00:00", "trade", 12.8112, 22.0]
["2026-09-24T16:37:35.351153+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351195+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351206+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351243+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351246+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351303+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351357+00:00", "trade", 12.8114, 20.0]
["2026-09-24T16:37:35.351391+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351400+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351409+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351412+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351465+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351474+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351518+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351558+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351571+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351585+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351624+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:37:35.351676+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351726+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351776+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:37:35.351781+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351782+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351794+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351826+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351872+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351876+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351931+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.351980+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351983+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.351996+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352131+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.352136+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352172+00:00", "trade", 12.81, 72.0]
["2026-09-24T16:37:35.352177+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.352204+00:00", "trade", 12.81, 72.0]
["2026-09-24T16:37:35.352223+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352372+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352417+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352456+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.352471+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352474+00:00", "trade", 12.81, 126.0]
["2026-09-24T16:37:35.352569+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352755+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.352779+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.352812+00:00", "trade", 12.81, 23.0]
["2026-09-24T16:37:35.353033+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:37:35.353099+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.353421+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.353674+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:37:35.353743+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.353996+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:37:35.354063+00:00", "trade", 12.81, 75.0]
["2026-09-24T16:37:35.354416+00:00", "trade", 12.81, 56.0]
["2026-09-24T16:37:35.356026+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:35.357773+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:35.358361+00:00", "trade", 12.8112, 21.0]
["2026-09-24T16:37:35.358742+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:35.536690+00:00", "trade", 12.8083, 4.0]
["2026-09-24T16:37:35.537380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.791879+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:35.792325+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:36.301359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:36.301387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:36.302134+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:36.309431+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.021894+00:00", "trade", 12.8082, 57.0]
["2026-09-24T16:37:37.310010+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.326088+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.326683+00:00", "trade", 12.8149, 21.0]
["2026-09-24T16:37:37.327429+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.327575+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.328722+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.335335+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.335472+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.335527+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:37.335915+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:37:37.336058+00:00", "trade", 12.8122, 20.0]
["2026-09-24T16:37:37.336120+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:37:37.341685+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.346933+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:37.347513+00:00", "trade", 12.815, 21.0]
["2026-09-24T16:37:37.347841+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:37.348568+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.348579+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:37:37.348583+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.348588+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.348695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348696+00:00", "trade", 12.82, 120.0]
["2026-09-24T16:37:37.348697+00:00", "trade", 12.82, 357.0]
["2026-09-24T16:37:37.348699+00:00", "trade", 12.82, 483.0]
["2026-09-24T16:37:37.348700+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:37:37.348702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348718+00:00", "trade", 12.82, 177.0]
["2026-09-24T16:37:37.348719+00:00", "trade", 12.82, 157.0]
["2026-09-24T16:37:37.348721+00:00", "trade", 12.82, 357.0]
["2026-09-24T16:37:37.348722+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.348726+00:00", "trade", 12.82, 460.0]
["2026-09-24T16:37:37.348726+00:00", "trade", 12.82, 550.0]
["2026-09-24T16:37:37.348728+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:37:37.348730+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348800+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348806+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.348994+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:37:37.349138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.349149+00:00", "trade", 12.8163, 21.0]
["2026-09-24T16:37:37.349157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.349165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.349172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.349202+00:00", "trade", 12.815, 569.0]
["2026-09-24T16:37:37.349215+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:37:37.349287+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:37:37.349313+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.349315+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.349315+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.349316+00:00", "trade", 12.82, 177.0]
["2026-09-24T16:37:37.349326+00:00", "trade", 12.82, 23.0]
["2026-09-24T16:37:37.349326+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:37:37.349335+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349351+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:37:37.349374+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349404+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349414+00:00", "trade", 12.818, 22.0]
["2026-09-24T16:37:37.349472+00:00", "trade", 12.82, 38.0]
["2026-09-24T16:37:37.349472+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349486+00:00", "trade", 12.815, 893.0]
["2026-09-24T16:37:37.349543+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:37:37.349587+00:00", "trade", 12.815, 146.0]
["2026-09-24T16:37:37.349596+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.349605+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:37:37.349693+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.349730+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349737+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.349781+00:00", "trade", 12.8165, 43.0]
["2026-09-24T16:37:37.349833+00:00", "trade", 12.8189, 24.0]
["2026-09-24T16:37:37.349910+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:37:37.350065+00:00", "trade", 12.816, 58.0]
["2026-09-24T16:37:37.353298+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.353373+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:37.353417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353797+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353884+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.353971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.356364+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:37.356947+00:00", "trade", 12.817, 20.0]
["2026-09-24T16:37:37.357012+00:00", "trade", 12.8163, 21.0]
["2026-09-24T16:37:37.357264+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.359577+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:37.381368+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:37:37.381368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:37.381950+00:00", "trade", 12.8183, 3.0]
["2026-09-24T16:37:37.442522+00:00", "trade", 12.815, 1000.0]
["2026-09-24T16:37:37.443104+00:00", "trade", 12.8158, 68.0]
["2026-09-24T16:37:37.525925+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:37.526588+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:38.300955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:38.377208+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.311922+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.335604+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.336576+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.338177+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.339375+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.339826+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:39.339928+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:37:39.340864+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:39.341906+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.342987+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.345073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:39.350503+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.356569+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.359966+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:39.363370+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:37:39.376430+00:00", "trade", 12.815, 1200.0]
["2026-09-24T16:37:39.377014+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:37:39.384632+00:00", "trade", 12.815, 3000.0]
["2026-09-24T16:37:39.385214+00:00", "trade", 12.815, 27.0]
["2026-09-24T16:37:39.385312+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:37:39.529184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:39.530925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.303865+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:40.303866+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:40.305023+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:37:40.305475+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.305929+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:40.306017+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:37:40.310728+00:00", "trade", 12.815, 75.0]
["2026-09-24T16:37:40.310789+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:37:40.314079+00:00", "trade", 12.82, 569.0]
["2026-09-24T16:37:40.314130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314137+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314144+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314157+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314164+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314535+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:40.314539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314559+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314567+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314574+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:37:40.314586+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314593+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314600+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314606+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314613+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314619+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314650+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:37:40.314668+00:00", "trade", 12.82, 839.0]
["2026-09-24T16:37:40.314669+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:37:40.314670+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.314723+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.314764+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.314877+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.314895+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.314933+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.315031+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.315114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.315161+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.315273+00:00", "trade", 12.8182, 20.0]
["2026-09-24T16:37:40.315473+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.315659+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.316122+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.319110+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.326360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.327027+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.352623+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380477+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380478+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:37:40.380496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380504+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380510+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380524+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380530+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380544+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380557+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:37:40.380854+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:37:40.380862+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:37:40.380868+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380876+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380882+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380888+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380895+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.380902+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.381213+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.381287+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.381354+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.381513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.381941+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.383841+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:40.384605+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.385412+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.385582+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.387532+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.391777+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.391806+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.391835+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.392222+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.392313+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.393186+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.393456+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.394440+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.399874+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.400219+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.402192+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.414338+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.417908+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.650185+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:40.650461+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:40.650951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.651464+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.651711+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.651758+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.652285+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.652316+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.653454+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.657426+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.657880+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:40.660894+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.353658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.354182+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.354194+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.354588+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.354646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.355097+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.355248+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.355740+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.356198+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.356205+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.360706+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:37:41.361513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.363591+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.364045+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.367311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.367318+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.405929+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:41.516694+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.037553+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.037561+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.127844+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.280661+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.280671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:42.281122+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.351728+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.352186+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.455068+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.455534+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.455973+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.455988+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.497823+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.616277+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.678223+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:43.801664+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:48.361874+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:48.361929+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:48.362119+00:00", "trade", 12.835, 109.0]
["2026-09-24T16:37:48.365372+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:48.365772+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:48.365954+00:00", "trade", 12.835, 21.0]
["2026-09-24T16:37:49.005819+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.005842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.006280+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.006303+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.006715+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.125748+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.168529+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.294256+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.295877+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:37:49.296870+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.296891+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.310400+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.418868+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:49.420167+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.532301+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.532311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.579491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.683407+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.781927+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:49.781957+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:50.871826+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:50.872288+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:50.872301+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:50.872742+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:51.003961+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:51.004425+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:53.668147+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:53.668154+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:55.298459+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:37:55.451595+00:00", "trade", 12.835, 53.0]
["2026-09-24T16:37:56.028142+00:00", "trade", 12.8128, 3.0]
["2026-09-24T16:37:57.448141+00:00", "trade", 12.835, 28.0]
["2026-09-24T16:37:57.448757+00:00", "trade", 12.835, 20.0]
["2026-09-24T16:37:57.448766+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:37:58.398098+00:00", "trade", 12.83, 17.0]
["2026-09-24T16:37:58.398461+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.398823+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.398848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.399042+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:37:58.399136+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.399302+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.399744+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:37:58.461108+00:00", "trade", 12.83, 38.0]
["2026-09-24T16:38:00.616753+00:00", "trade", 12.8026, 10.0]
["2026-09-24T16:38:04.757214+00:00", "trade", 12.8135, 39.0]
["2026-09-24T16:38:07.345217+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:38:07.345299+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:38:07.345851+00:00", "trade", 12.83, 16.0]
["2026-09-24T16:38:07.345917+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:38:07.346157+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.346311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.346582+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.346765+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.346806+00:00", "trade", 12.83, 75.0]
["2026-09-24T16:38:07.347047+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.347304+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:38:07.347308+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:38:07.347560+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:38:07.348589+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.349869+00:00", "trade", 12.83, 22.0]
["2026-09-24T16:38:07.350709+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.351646+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.351659+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:07.356183+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.303196+00:00", "trade", 12.83, 22.0]
["2026-09-24T16:38:08.303660+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.304133+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.313598+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.418974+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.419513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.419969+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.420429+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.420869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.420883+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:08.429465+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:10.316371+00:00", "trade", 12.8334, 17.0]
["2026-09-24T16:38:10.581848+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:38:11.021875+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:11.022383+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:11.127617+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:11.128195+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:13.898520+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:16.041979+00:00", "trade", 12.8138, 1.0]
["2026-09-24T16:38:17.547278+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:38:17.619119+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:38:17.955214+00:00", "trade", 12.8123, 100.0]
["2026-09-24T16:38:18.690013+00:00", "trade", 12.8138, 3.0]
["2026-09-24T16:38:19.182053+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:38:19.182054+00:00", "trade", 12.83, 27.0]
["2026-09-24T16:38:19.182077+00:00", "trade", 12.83, 73.0]
["2026-09-24T16:38:19.182078+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:38:19.182079+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:38:19.182081+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:38:19.182085+00:00", "trade", 12.83, 51.0]
["2026-09-24T16:38:19.182111+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182125+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182132+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182316+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182338+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182345+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182352+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182355+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:38:19.182403+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182429+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182505+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182506+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182644+00:00", "trade", 12.834, 20.0]
["2026-09-24T16:38:19.182645+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:38:19.182647+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:38:19.182647+00:00", "trade", 12.83, 126.0]
["2026-09-24T16:38:19.182647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182699+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182708+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182729+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:38:19.182731+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:38:19.182788+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.182877+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183028+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183039+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183096+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183108+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183248+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:38:19.183318+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.183950+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.184640+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.186866+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:19.192413+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:22.023665+00:00", "trade", 12.8151, 12.0]
["2026-09-24T16:38:22.173403+00:00", "trade", 12.835, 22.0]
["2026-09-24T16:38:23.421199+00:00", "trade", 12.8031, 20.0]
["2026-09-24T16:38:23.600298+00:00", "trade", 12.835, 24.0]
["2026-09-24T16:38:23.601155+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:23.601550+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:23.602120+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:23.611034+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:23.611482+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.285061+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.285068+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.285583+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.431638+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.933567+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.933607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:25.988474+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:26.102738+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.580296+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.690187+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.773009+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.773032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.773461+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.875732+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.886902+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:27.886917+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:28.027058+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:28.183111+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:29.098306+00:00", "trade", 12.8031, 2.0]
["2026-09-24T16:38:29.098989+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:38:29.369703+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:29.370167+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:31.674136+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:31.674160+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:31.674595+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:32.069206+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:32.070931+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:32.071396+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:32.215880+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:32.323727+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:33.673955+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:33.673982+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:33.675785+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:33.676234+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:33.820266+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:34.083162+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:34.217244+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:35.950885+00:00", "trade", 12.819, 52.0]
["2026-09-24T16:38:36.455822+00:00", "trade", 12.835, 48.0]
["2026-09-24T16:38:36.456407+00:00", "trade", 12.8311, 22.0]
["2026-09-24T16:38:40.051237+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.051292+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.318364+00:00", "trade", 12.8317, 11.0]
["2026-09-24T16:38:40.675452+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.675460+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.675908+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.676230+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:40.785285+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:41.708987+00:00", "trade", 12.8143, 3.0]
["2026-09-24T16:38:42.308215+00:00", "trade", 12.835, 300.0]
["2026-09-24T16:38:42.308298+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:38:42.308883+00:00", "trade", 12.835, 21.0]
["2026-09-24T16:38:42.309776+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:38:42.310640+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:42.432267+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.307565+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.307572+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.424571+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.537991+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.682714+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.819474+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.824614+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:43.944545+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:44.592998+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:44.593006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:44.593466+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:44.676467+00:00", "trade", 12.8033, 100.0]
["2026-09-24T16:38:44.694410+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:46.641873+00:00", "trade", 12.8033, 100.0]
["2026-09-24T16:38:47.100179+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:47.100187+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:47.317480+00:00", "trade", 12.8033, 11.0]
["2026-09-24T16:38:47.524410+00:00", "trade", 12.8136, 32.0]
["2026-09-24T16:38:48.182877+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:38:49.695671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:49.848026+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:38:53.792597+00:00", "trade", 12.835, 27.0]
["2026-09-24T16:38:53.793313+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:38:55.239361+00:00", "trade", 12.8038, 100.0]
["2026-09-24T16:38:57.377844+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:38:57.378492+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:39:05.365409+00:00", "trade", 12.8154, 3.0]
["2026-09-24T16:39:07.157109+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:39:07.157695+00:00", "trade", 12.835, 28.0]
["2026-09-24T16:39:10.320373+00:00", "trade", 12.835, 8.0]
["2026-09-24T16:39:11.538519+00:00", "trade", 12.8138, 29.0]
["2026-09-24T16:39:14.040267+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.040291+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.040766+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.043951+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.047064+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.047523+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.050379+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.152677+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.212202+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.212212+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.493000+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:14.622443+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:16.323057+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:39:17.294409+00:00", "trade", 12.8321, 49.0]
["2026-09-24T16:39:20.778607+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:23.982557+00:00", "trade", 12.835, 17.0]
["2026-09-24T16:39:23.982559+00:00", "trade", 12.835, 9.0]
["2026-09-24T16:39:26.009397+00:00", "trade", 12.834, 64.0]
["2026-09-24T16:39:26.010029+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:39:26.307540+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:27.477848+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:31.015966+00:00", "trade", 12.834, 17.0]
["2026-09-24T16:39:32.802303+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:39:33.269555+00:00", "trade", 12.816, 3.0]
["2026-09-24T16:39:33.338666+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:33.339272+00:00", "trade", 12.8345, 23.0]
["2026-09-24T16:39:35.117277+00:00", "trade", 12.835, 91.0]
["2026-09-24T16:39:35.117513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.117620+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.117632+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.117739+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.117979+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:39:35.118058+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.118330+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.118550+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.118809+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.118824+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.118965+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.119279+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.125056+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.125094+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.125147+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.125371+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.125418+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.128255+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:35.131674+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:36.528960+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:40.322366+00:00", "trade", 12.8354, 6.0]
["2026-09-24T16:39:42.778783+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:39:42.779370+00:00", "trade", 12.8363, 20.0]
["2026-09-24T16:39:43.531255+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:39:43.532045+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:43.533086+00:00", "trade", 12.835, 239.0]
["2026-09-24T16:39:43.533670+00:00", "trade", 12.835, 28.0]
["2026-09-24T16:39:43.533754+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:44.307588+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:44.307674+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:39:44.308090+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308259+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308277+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308306+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308368+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308471+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.308622+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.317995+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.318104+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:44.318442+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:45.308625+00:00", "trade", 12.835, 9.0]
["2026-09-24T16:39:45.365135+00:00", "trade", 12.8335, 1.0]
["2026-09-24T16:39:48.051933+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.051970+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.052528+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.052575+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.052916+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.056112+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.056396+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:48.056397+00:00", "trade", 12.835, 67.0]
["2026-09-24T16:39:48.056966+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.057015+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.057106+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.057142+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:48.059742+00:00", "trade", 12.8362, 21.0]
["2026-09-24T16:39:48.061770+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:39:50.699370+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:39:54.190155+00:00", "trade", 12.835, 25.0]
["2026-09-24T16:39:54.190776+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:39:56.028660+00:00", "trade", 12.8334, 3.0]
["2026-09-24T16:39:57.717819+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:40:02.307990+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:40:02.308576+00:00", "trade", 12.835, 26.0]
["2026-09-24T16:40:03.756752+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:40:04.782678+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:04.782726+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.782758+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783086+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783099+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783108+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783200+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783259+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783266+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:04.783547+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.630020+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.630760+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.757061+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.757530+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.981733+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:06.981741+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.734740+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:40:08.734742+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:40:08.734782+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.734822+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.734980+00:00", "trade", 12.83, 11.0]
["2026-09-24T16:40:08.734989+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.735007+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.735014+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:40:08.735027+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:08.735165+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735172+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735179+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735186+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735193+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735304+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:08.735305+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:08.735306+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:40:08.735327+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:08.735327+00:00", "trade", 12.83, 587.0]
["2026-09-24T16:40:08.735335+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:08.735336+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:40:08.735342+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735375+00:00", "trade", 12.83, 87.0]
["2026-09-24T16:40:08.735541+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735618+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735656+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735665+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735765+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735787+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735887+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735905+00:00", "trade", 12.8339, 20.0]
["2026-09-24T16:40:08.735924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735937+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.735971+00:00", "trade", 12.83, 32.0]
["2026-09-24T16:40:08.735991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.736032+00:00", "trade", 12.83, 41.0]
["2026-09-24T16:40:08.736136+00:00", "trade", 12.83, 26.0]
["2026-09-24T16:40:08.736271+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.736901+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.736925+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.737039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.738719+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.739734+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.739802+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.741499+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.742962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.743481+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.753878+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:08.846415+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:11.157877+00:00", "trade", 12.8059, 3.0]
["2026-09-24T16:40:13.308650+00:00", "trade", 12.8155, 1.0]
["2026-09-24T16:40:14.158635+00:00", "trade", 12.825, 56.0]
["2026-09-24T16:40:18.190431+00:00", "trade", 12.8327, 52.0]
["2026-09-24T16:40:18.693693+00:00", "trade", 12.8325, 3.0]
["2026-09-24T16:40:18.790460+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.790507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:18.791051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.099079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.342697+00:00", "trade", 12.825, 26.0]
["2026-09-24T16:40:24.343370+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:40:24.530589+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:24.539506+00:00", "trade", 12.8329, 4.0]
["2026-09-24T16:40:25.488995+00:00", "trade", 12.8062, 100.0]
["2026-09-24T16:40:25.489809+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:28.320595+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:28.321070+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:29.707459+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:29.708240+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:31.029096+00:00", "trade", 12.8323, 12.0]
["2026-09-24T16:40:31.241385+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:40:32.309783+00:00", "trade", 12.825, 200.0]
["2026-09-24T16:40:32.310366+00:00", "trade", 12.8259, 26.0]
["2026-09-24T16:40:34.324004+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:40:34.324495+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:34.324512+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:34.324962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:34.325403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:34.431639+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:34.432100+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:37.416600+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:38.737370+00:00", "trade", 12.8284, 17.0]
["2026-09-24T16:40:39.129510+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:39.129511+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:39.129728+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:40:39.129765+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:40:39.129767+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.129927+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:39.130209+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130228+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130276+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130290+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130317+00:00", "trade", 12.8242, 31.0]
["2026-09-24T16:40:39.130335+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130707+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.130863+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.152971+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:39.717634+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:40.130709+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:40:40.167033+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:41.709884+00:00", "trade", 12.8315, 3.0]
["2026-09-24T16:40:42.762872+00:00", "trade", 12.8158, 2.0]
["2026-09-24T16:40:42.971138+00:00", "trade", 12.8311, 42.0]
["2026-09-24T16:40:46.051973+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:46.052051+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:47.067040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:48.491253+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:48.567877+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:40:48.567879+00:00", "trade", 12.825, 24.0]
["2026-09-24T16:40:49.566857+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:52.154648+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:52.154991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:52.524079+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:52.538060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:52.538081+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:53.302037+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:40:53.494402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:53.494817+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:53.567034+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:54.361600+00:00", "trade", 12.8312, 2.0]
["2026-09-24T16:40:54.499636+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:40:54.501268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:54.501699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.422833+00:00", "trade", 12.8309, 13.0]
["2026-09-24T16:40:59.426207+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.426232+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.426756+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.426827+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.426858+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:40:59.427367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:00.394252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:00.467040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:01.909852+00:00", "trade", 12.8284, 40.0]
["2026-09-24T16:41:01.910433+00:00", "trade", 12.8266, 21.0]
["2026-09-24T16:41:03.509692+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:03.509719+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:03.518605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:05.367034+00:00", "trade", 12.8311, 3.0]
["2026-09-24T16:41:08.739367+00:00", "trade", 12.8257, 8.0]
["2026-09-24T16:41:09.553459+00:00", "trade", 12.8161, 8.0]
["2026-09-24T16:41:09.717302+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:09.718082+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:10.446459+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:41:10.448339+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:10.448629+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:10.448819+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:10.449281+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.118494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.118521+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.118539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.119073+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.119281+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.119360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.149222+00:00", "trade", 12.825, 146.0]
["2026-09-24T16:41:11.149680+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.149958+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.150152+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.150261+00:00", "trade", 12.825, 21.0]
["2026-09-24T16:41:11.150608+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.150647+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.150726+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.150760+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.151064+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.151339+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:41:11.151376+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.151508+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.151723+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:41:11.151916+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.152120+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.153986+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.154258+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.154520+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.154830+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.154839+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:41:11.158488+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.170218+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.175743+00:00", "trade", 12.825, 38.0]
["2026-09-24T16:41:11.176165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.176177+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.349266+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.349844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.350380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:11.350427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:12.167036+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:13.556244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:15.474011+00:00", "trade", 12.8298, 1.0]
["2026-09-24T16:41:15.987592+00:00", "trade", 12.825, 48.0]
["2026-09-24T16:41:18.383312+00:00", "trade", 12.8097, 4.0]
["2026-09-24T16:41:18.385632+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:41:19.110815+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:19.117260+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:41:19.117328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:19.638401+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:41:20.090196+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:20.090245+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:20.090259+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:21.167038+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:21.167109+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:22.369074+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:41:25.352595+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:25.353202+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:25.353216+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:25.353286+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:26.367042+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:26.367107+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:27.311643+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:28.653573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:29.068604+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:29.068612+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:31.041671+00:00", "trade", 12.825, 17.0]
["2026-09-24T16:41:33.271105+00:00", "trade", 12.8295, 3.0]
["2026-09-24T16:41:38.741366+00:00", "trade", 12.825, 13.0]
["2026-09-24T16:41:41.156329+00:00", "trade", 12.8251, 14.0]
["2026-09-24T16:41:49.956027+00:00", "trade", 12.825, 28.0]
["2026-09-24T16:41:49.999467+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:41:50.000471+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:41:50.000995+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:41:50.019927+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:41:50.950212+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:50.950237+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:50.950832+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:51.967037+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:51.967098+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:51.967304+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:54.853306+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:41:54.853972+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:41:56.030798+00:00", "trade", 12.8272, 3.0]
["2026-09-24T16:41:56.357754+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:58.401267+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:58.749466+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:59.899421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:41:59.899468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:00.516365+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:00.516398+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:00.516421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:01.126602+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:01.527550+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:01.567046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:03.225249+00:00", "trade", 12.8171, 46.0]
["2026-09-24T16:42:04.634948+00:00", "trade", 12.8243, 20.0]
["2026-09-24T16:42:05.572847+00:00", "trade", 12.8244, 36.0]
["2026-09-24T16:42:05.573659+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:08.743368+00:00", "trade", 12.8214, 3.0]
["2026-09-24T16:42:09.636279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675418+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675420+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675421+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675438+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675445+00:00", "trade", 12.83, 270.0]
["2026-09-24T16:42:09.675445+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675459+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675479+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675486+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675493+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675506+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:42:09.675626+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675635+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675639+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675644+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.675691+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:42:09.675695+00:00", "quote", 12.82, 12.84]
["2026-09-24T16:42:09.675698+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675706+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675713+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675720+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675727+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675734+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675741+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675747+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675768+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.675967+00:00", "trade", 12.825, 300.0]
["2026-09-24T16:42:09.676001+00:00", "trade", 12.8235, 21.0]
["2026-09-24T16:42:09.676003+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:42:09.676066+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:42:09.676194+00:00", "trade", 12.83, 3.0]
["2026-09-24T16:42:09.676220+00:00", "trade", 12.83, 167.0]
["2026-09-24T16:42:09.676227+00:00", "trade", 12.83, 21.0]
["2026-09-24T16:42:09.676260+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.676336+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:42:09.676545+00:00", "trade", 12.827, 26.0]
["2026-09-24T16:42:09.676792+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.676826+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.677022+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.677824+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.681224+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.682472+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.718177+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:09.933872+00:00", "trade", 12.835, 7.0]
["2026-09-24T16:42:10.437585+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:10.495981+00:00", "trade", 12.8268, 15.0]
["2026-09-24T16:42:11.179023+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:42:11.179099+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:42:11.179609+00:00", "trade", 12.8314, 20.0]
["2026-09-24T16:42:11.221833+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:14.281228+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:14.281280+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:14.281296+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:14.580134+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:17.832122+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:18.696273+00:00", "trade", 12.8266, 3.0]
["2026-09-24T16:42:22.058407+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:42:22.059092+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:42:24.989287+00:00", "trade", 12.835, 57.0]
["2026-09-24T16:42:25.535472+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:25.535507+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:25.537349+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:42:27.206579+00:00", "trade", 12.8291, 66.0]
["2026-09-24T16:42:31.054467+00:00", "trade", 12.8292, 4.0]
["2026-09-24T16:42:34.113731+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:35.716590+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:42:37.510607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:37.510659+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:37.510679+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:37.511007+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:37.517597+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:42:37.518182+00:00", "trade", 12.8308, 20.0]
["2026-09-24T16:42:38.511298+00:00", "trade", 12.8301, 100.0]
["2026-09-24T16:42:38.567048+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:38.618165+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:41.181368+00:00", "trade", 12.8377, 19.0]
["2026-09-24T16:42:41.263945+00:00", "trade", 12.8305, 1.0]
["2026-09-24T16:42:41.711523+00:00", "trade", 12.8279, 3.0]
["2026-09-24T16:42:42.639009+00:00", "trade", 12.832, 1.0]
["2026-09-24T16:42:43.587592+00:00", "trade", 12.8333, 1.0]
["2026-09-24T16:42:47.530554+00:00", "trade", 12.8298, 36.0]
["2026-09-24T16:42:48.568948+00:00", "trade", 12.828, 1.0]
["2026-09-24T16:42:49.058180+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:42:50.495189+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:50.495196+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:55.829031+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:42:56.363662+00:00", "trade", 12.8314, 23.0]
["2026-09-24T16:42:57.630750+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:42:57.630869+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:57.630919+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:57.630965+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:58.666874+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:42:58.667036+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:00.415751+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:00.416214+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:00.416266+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:00.416337+00:00", "trade", 12.8383, 22.0]
["2026-09-24T16:43:05.368090+00:00", "trade", 12.829, 3.0]
["2026-09-24T16:43:06.511072+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:06.511183+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:06.511234+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:06.511296+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:06.511607+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:43:07.453107+00:00", "trade", 12.8374, 3.0]
["2026-09-24T16:43:07.519366+00:00", "trade", 12.8386, 5.0]
["2026-09-24T16:43:07.566876+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:07.566923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:07.566980+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:07.567034+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:13.550270+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:13.550381+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:13.550433+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:13.550637+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:14.566876+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:14.566922+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:14.567039+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:15.195981+00:00", "trade", 12.8385, 14.0]
["2026-09-24T16:43:16.854539+00:00", "trade", 12.8325, 40.0]
["2026-09-24T16:43:16.934809+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:16.966451+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:21.499206+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:21.499791+00:00", "trade", 12.8371, 24.0]
["2026-09-24T16:43:21.499880+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:43:21.507376+00:00", "trade", 12.835, 26.0]
["2026-09-24T16:43:21.507378+00:00", "trade", 12.835, 74.0]
["2026-09-24T16:43:21.514206+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:21.521532+00:00", "trade", 12.835, 26.0]
["2026-09-24T16:43:23.553538+00:00", "trade", 12.8163, 100.0]
["2026-09-24T16:43:25.307748+00:00", "trade", 12.835, 27.0]
["2026-09-24T16:43:25.313732+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:25.315291+00:00", "trade", 12.835, 167.0]
["2026-09-24T16:43:25.315871+00:00", "trade", 12.835, 27.0]
["2026-09-24T16:43:25.354329+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:25.354383+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:25.354969+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:25.857817+00:00", "trade", 12.8165, 100.0]
["2026-09-24T16:43:27.429443+00:00", "trade", 12.8331, 20.0]
["2026-09-24T16:43:29.118321+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:43:29.517663+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:31.068910+00:00", "trade", 12.8364, 24.0]
["2026-09-24T16:43:31.077259+00:00", "trade", 12.835, 22.0]
["2026-09-24T16:43:31.077956+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:33.282891+00:00", "trade", 12.8324, 3.0]
["2026-09-24T16:43:35.178267+00:00", "trade", 12.83, 182.0]
["2026-09-24T16:43:35.178867+00:00", "trade", 12.8332, 27.0]
["2026-09-24T16:43:35.179637+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:35.632724+00:00", "trade", 12.835, 97.0]
["2026-09-24T16:43:35.632896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:35.633499+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:35.641055+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:43:37.521365+00:00", "trade", 12.8347, 14.0]
["2026-09-24T16:43:41.135398+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.237607+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.288169+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.288196+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.288741+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.288750+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:47.416779+00:00", "trade", 12.835, 200.0]
["2026-09-24T16:43:48.405402+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:49.019101+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:43:49.019166+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:43:49.019233+00:00", "trade", 12.83, 49.0]
["2026-09-24T16:43:49.020091+00:00", "trade", 12.83, 32.0]
["2026-09-24T16:43:49.020156+00:00", "trade", 12.83, 43.0]
["2026-09-24T16:43:49.020541+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:49.525306+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:52.041359+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:52.955064+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:43:53.374439+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.376916+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:53.376981+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:43:53.376985+00:00", "trade", 12.83, 40.0]
["2026-09-24T16:43:53.376985+00:00", "trade", 12.83, 60.0]
["2026-09-24T16:43:53.377153+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377369+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:53.377387+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:53.377414+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:53.377453+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377467+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377526+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377664+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377695+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.377875+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.378321+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.385575+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.414995+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.479747+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.521315+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.631718+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:53.745010+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:54.377445+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:54.466874+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.277391+00:00", "trade", 12.8333, 10.0]
["2026-09-24T16:43:55.278075+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:43:55.493573+00:00", "trade", 12.835, 29.0]
["2026-09-24T16:43:55.496022+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:55.496475+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:56.033538+00:00", "trade", 12.8325, 3.0]
["2026-09-24T16:44:00.115951+00:00", "trade", 12.817, 100.0]
["2026-09-24T16:44:11.729064+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:44:11.730653+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:11.730675+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.234571+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.437918+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.437924+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.438118+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.439018+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.526509+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.544581+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:12.767040+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:14.026324+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:14.026390+00:00", "trade", 12.83, 24.0]
["2026-09-24T16:44:14.027754+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:14.028661+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:14.030460+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:14.136502+00:00", "trade", 12.835, 60.0]
["2026-09-24T16:44:15.628165+00:00", "trade", 12.834, 1.0]
["2026-09-24T16:44:15.990042+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:15.990157+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:15.990207+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:15.990476+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:15.992745+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:15.992817+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:17.060989+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:44:17.066900+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:17.463339+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:17.463799+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:17.545590+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:18.055179+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:18.696922+00:00", "trade", 12.834, 3.0]
["2026-09-24T16:44:21.006068+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:22.098398+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:22.098898+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:23.576832+00:00", "trade", 12.817, 100.0]
["2026-09-24T16:44:24.508590+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:24.511091+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:25.673435+00:00", "trade", 12.835, 30.0]
["2026-09-24T16:44:26.115639+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:26.116082+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:26.116098+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:26.553923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:26.654587+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:27.013367+00:00", "trade", 12.8343, 12.0]
["2026-09-24T16:44:27.072908+00:00", "trade", 12.835, 4.0]
["2026-09-24T16:44:32.697319+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:33.401938+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:44:34.030566+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:34.030589+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:34.031570+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:34.031798+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:34.528060+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:37.380158+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:37.380911+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:37.483671+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:38.303534+00:00", "trade", 12.8315, 40.0]
["2026-09-24T16:44:38.960998+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:38.961019+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:38.961473+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:38.961526+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944315+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944316+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944318+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:39.944339+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944340+00:00", "trade", 12.83, 28.0]
["2026-09-24T16:44:39.944371+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944378+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944385+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944392+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944398+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944399+00:00", "trade", 12.83, 500.0]
["2026-09-24T16:44:39.944405+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944409+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:39.944412+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944413+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944420+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944434+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944441+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944444+00:00", "trade", 12.83, 150.0]
["2026-09-24T16:44:39.944448+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944450+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944456+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944478+00:00", "trade", 12.83, 350.0]
["2026-09-24T16:44:39.944491+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944495+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944498+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944506+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944543+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944578+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944586+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:44:39.944608+00:00", "trade", 12.83, 50.0]
["2026-09-24T16:44:39.944721+00:00", "trade", 12.83, 400.0]
["2026-09-24T16:44:39.944721+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:44:39.944722+00:00", "trade", 12.83, 120.0]
["2026-09-24T16:44:39.944722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:39.944730+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944731+00:00", "trade", 12.83, 4.0]
["2026-09-24T16:44:39.944773+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:39.944798+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:39.944816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944885+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944899+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944906+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944912+00:00", "trade", 12.8308, 39.0]
["2026-09-24T16:44:39.944913+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.944979+00:00", "trade", 12.83, 33.0]
["2026-09-24T16:44:39.945044+00:00", "trade", 12.83, 21.0]
["2026-09-24T16:44:39.945089+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945102+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945110+00:00", "trade", 12.8307, 21.0]
["2026-09-24T16:44:39.945122+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945172+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:39.945238+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945253+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945254+00:00", "trade", 12.83, 31.0]
["2026-09-24T16:44:39.945268+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945302+00:00", "trade", 12.83, 36.0]
["2026-09-24T16:44:39.945332+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945346+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945360+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945462+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945585+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.945627+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:44:39.946198+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.946214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.946745+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.949103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.949200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.949678+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.951517+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.951876+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:39.952458+00:00", "trade", 12.8288, 22.0]
["2026-09-24T16:44:39.954436+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:39.955015+00:00", "trade", 12.8294, 20.0]
["2026-09-24T16:44:39.991310+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.050112+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:40.742459+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:44:41.464844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.464851+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.465278+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.572222+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.645535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:41.712663+00:00", "trade", 12.8318, 4.0]
["2026-09-24T16:44:41.752881+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.820237+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.820254+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:43.952655+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:44.059852+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.576967+00:00", "trade", 12.8185, 10.0]
["2026-09-24T16:44:48.050880+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:48.050919+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.122860+00:00", "trade", 12.8301, 11.0]
["2026-09-24T16:44:51.226350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:53.060717+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:44:53.060795+00:00", "trade", 12.82, 12.0]
["2026-09-24T16:44:53.060876+00:00", "trade", 12.82, 213.0]
["2026-09-24T16:44:53.060954+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:44:53.061031+00:00", "trade", 12.82, 249.0]
["2026-09-24T16:44:53.061460+00:00", "trade", 12.8213, 23.0]
["2026-09-24T16:44:54.412061+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.412374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.412403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.412417+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:54.705757+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:55.840796+00:00", "trade", 12.825, 3.0]
["2026-09-24T16:44:56.335811+00:00", "trade", 12.8288, 9.0]
["2026-09-24T16:44:56.785669+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.786444+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.795662+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:56.796252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.014417+00:00", "trade", 12.8287, 3.0]
["2026-09-24T16:44:57.556684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.557159+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.557978+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:57.682969+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.515060+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639425+00:00", "trade", 12.82, 57.0]
["2026-09-24T16:44:58.639427+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639606+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639902+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639910+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639918+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.639925+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:58.864534+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:01.171992+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:01.172048+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:01.172110+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:01.172117+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:01.190626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:05.376272+00:00", "trade", 12.8304, 4.0]
["2026-09-24T16:45:10.979626+00:00", "trade", 12.8294, 2.0]
["2026-09-24T16:45:11.922782+00:00", "trade", 12.8294, 100.0]
["2026-09-24T16:45:11.923604+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:12.422443+00:00", "trade", 12.8206, 3.0]
["2026-09-24T16:45:13.321805+00:00", "trade", 12.82, 29.0]
["2026-09-24T16:45:13.321830+00:00", "trade", 12.82, 38.0]
["2026-09-24T16:45:13.321831+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:13.321832+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:13.321872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.321879+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.321886+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.321893+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.321900+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.321907+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321914+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321921+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321928+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321934+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321940+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.321947+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.322103+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:45:13.322105+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.322318+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.322385+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:13.322388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.322417+00:00", "trade", 12.8203, 20.0]
["2026-09-24T16:45:13.322606+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.322634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.322685+00:00", "trade", 12.82, 31.0]
["2026-09-24T16:45:13.322685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.322715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.322841+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.323005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.323416+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.324184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.326858+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.328553+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.353171+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.353189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.385042+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:45:13.385641+00:00", "trade", 12.8158, 31.0]
["2026-09-24T16:45:13.385693+00:00", "trade", 12.8188, 21.0]
["2026-09-24T16:45:13.385793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.385794+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:13.385795+00:00", "trade", 12.82, 36.0]
["2026-09-24T16:45:13.385800+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386346+00:00", "trade", 12.82, 64.0]
["2026-09-24T16:45:13.386347+00:00", "trade", 12.82, 300.0]
["2026-09-24T16:45:13.386401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386408+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386511+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:13.386627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:13.386733+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.386739+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386743+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386751+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386757+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386758+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:45:13.386764+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386771+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386850+00:00", "trade", 12.82, 8.0]
["2026-09-24T16:45:13.386869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.386875+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.386876+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:13.386933+00:00", "trade", 12.82, 26.0]
["2026-09-24T16:45:13.387087+00:00", "trade", 12.8187, 22.0]
["2026-09-24T16:45:13.387314+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:13.387314+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.387336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.387337+00:00", "trade", 12.8175, 21.0]
["2026-09-24T16:45:13.387344+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.387351+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.387542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.388247+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.388390+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.388576+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.388701+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.388710+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.390817+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.391537+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.392491+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.392498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.392962+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.392981+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.401502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.401946+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.456329+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.495462+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.495938+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:13.677085+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:14.230309+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:14.235914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:14.236641+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:14.240259+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:15.081894+00:00", "trade", 12.8186, 2.0]
["2026-09-24T16:45:16.083141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:16.942720+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:45:16.942723+00:00", "trade", 12.825, 40.0]
["2026-09-24T16:45:17.069779+00:00", "trade", 12.8251, 1.0]
["2026-09-24T16:45:19.028389+00:00", "trade", 12.82, 85.0]
["2026-09-24T16:45:19.028977+00:00", "trade", 12.8216, 23.0]
["2026-09-24T16:45:19.053571+00:00", "trade", 12.82, 11.0]
["2026-09-24T16:45:22.943590+00:00", "trade", 12.825, 6.0]
["2026-09-24T16:45:23.792189+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:23.792638+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:26.057156+00:00", "trade", 12.825, 32.0]
["2026-09-24T16:45:27.145071+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:27.145538+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:27.147164+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:28.145626+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:28.147200+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:28.405694+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:45:29.145062+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:30.510673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:30.513844+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:30.513924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:43.387363+00:00", "trade", 12.8199, 15.0]
["2026-09-24T16:45:45.618608+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.952665+00:00", "trade", 12.82, 38.0]
["2026-09-24T16:45:45.953762+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.953884+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.953909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.954282+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.954336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:45.954367+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:47.362665+00:00", "trade", 12.8279, 1.0]
["2026-09-24T16:45:48.742639+00:00", "trade", 12.825, 67.0]
["2026-09-24T16:45:49.030365+00:00", "trade", 12.8235, 8.0]
["2026-09-24T16:45:49.351708+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:49.351833+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:49.352158+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:49.466181+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:49.466646+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.492709+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.492716+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.737523+00:00", "trade", 12.8188, 100.0]
["2026-09-24T16:45:52.527812+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:52.528482+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:52.528643+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:53.061675+00:00", "trade", 12.82, 204.0]
["2026-09-24T16:45:53.062269+00:00", "trade", 12.8212, 22.0]
["2026-09-24T16:45:53.463505+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:53.934266+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:53.939549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:53.939693+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:53.955994+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:54.038479+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:54.038939+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:56.189056+00:00", "trade", 12.825, 29.0]
["2026-09-24T16:45:57.026878+00:00", "trade", 12.8193, 24.0]
["2026-09-24T16:45:57.142431+00:00", "trade", 12.825, 13.0]
["2026-09-24T16:45:57.900795+00:00", "trade", 12.8278, 1.0]
["2026-09-24T16:45:58.062946+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:58.063402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:58.063411+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:58.064152+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:58.224843+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:01.501974+00:00", "trade", 12.819, 100.0]
["2026-09-24T16:46:02.369500+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:02.370091+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:02.372591+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:02.373039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:02.373057+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:06.770539+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:06.770590+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:06.772221+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:06.772653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:06.772672+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:09.555925+00:00", "trade", 12.8278, 8.0]
["2026-09-24T16:46:10.056171+00:00", "trade", 12.819, 100.0]
["2026-09-24T16:46:11.021382+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:46:12.400743+00:00", "trade", 12.8215, 25.0]
["2026-09-24T16:46:13.188895+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:13.189364+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:13.389361+00:00", "trade", 12.8218, 4.0]
["2026-09-24T16:46:13.696926+00:00", "trade", 12.8279, 8.0]
["2026-09-24T16:46:18.251197+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:46:18.251888+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.251947+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.251956+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.275080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.275145+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.275526+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.381353+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.381816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:19.032362+00:00", "trade", 12.8213, 17.0]
["2026-09-24T16:46:22.034391+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:26.175039+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:26.175503+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:26.376615+00:00", "trade", 12.825, 30.0]
["2026-09-24T16:46:28.452371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.575653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.582441+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.630872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.667605+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.710987+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.783542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.785743+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.791105+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.818838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.894576+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.910402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.912434+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.913327+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.919137+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.958796+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.010167+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.011154+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.027538+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.032343+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.043478+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.043545+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.044371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.044371+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.049017+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:29.055911+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.274558+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.275141+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.275495+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.275596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.276054+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:33.078699+00:00", "trade", 12.825, 10.0]
["2026-09-24T16:46:33.130157+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:33.130212+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:33.130275+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:33.130607+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:33.130725+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.177646+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.395131+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.395153+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.490239+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.549363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.591473+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.632017+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.632024+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.744805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.848179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.033252+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.033266+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.048896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.163011+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.244673+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.244865+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422382+00:00", "trade", 12.82, 6.0]
["2026-09-24T16:46:35.422383+00:00", "trade", 12.82, 28.0]
["2026-09-24T16:46:35.422385+00:00", "trade", 12.82, 36.0]
["2026-09-24T16:46:35.422387+00:00", "trade", 12.82, 80.0]
["2026-09-24T16:46:35.422389+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:46:35.422391+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422394+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:35.422394+00:00", "trade", 12.82, 54.0]
["2026-09-24T16:46:35.422411+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422426+00:00", "trade", 12.82, 46.0]
["2026-09-24T16:46:35.422427+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422428+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:46:35.422432+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422439+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422446+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422453+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422460+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422466+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422473+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422474+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422475+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:46:35.422480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422487+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:46:35.422487+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422494+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422495+00:00", "trade", 12.82, 96.0]
["2026-09-24T16:46:35.422496+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:46:35.422513+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.422517+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.422535+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.422542+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.422548+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.422555+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.422599+00:00", "trade", 12.82, 96.0]
["2026-09-24T16:46:35.422601+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422813+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422813+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:46:35.422816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.422877+00:00", "trade", 12.82, 65.0]
["2026-09-24T16:46:35.422931+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.422955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.422972+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423001+00:00", "trade", 12.8202, 21.0]
["2026-09-24T16:46:35.423064+00:00", "trade", 12.8204, 26.0]
["2026-09-24T16:46:35.423073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423090+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423119+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.423148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423150+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.423171+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423205+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423212+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:46:35.423236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423269+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423275+00:00", "trade", 12.82, 37.0]
["2026-09-24T16:46:35.423338+00:00", "trade", 12.82, 33.0]
["2026-09-24T16:46:35.423400+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.423452+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.423461+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:46:35.423522+00:00", "trade", 12.8201, 20.0]
["2026-09-24T16:46:35.423558+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:46:35.423581+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:46:35.423637+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.423695+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.423748+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.423806+00:00", "trade", 12.82, 41.0]
["2026-09-24T16:46:35.423858+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.424888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.427016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.427224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.427497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.428023+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:35.428282+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:35.428863+00:00", "trade", 12.8178, 24.0]
["2026-09-24T16:46:35.429441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.432066+00:00", "trade", 12.815, 38.0]
["2026-09-24T16:46:35.435433+00:00", "trade", 12.815, 1300.0]
["2026-09-24T16:46:35.436021+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:46:35.436079+00:00", "trade", 12.8168, 26.0]
["2026-09-24T16:46:35.436133+00:00", "trade", 12.815, 125.0]
["2026-09-24T16:46:35.436188+00:00", "trade", 12.8167, 25.0]
["2026-09-24T16:46:35.481472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.481971+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.482010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482012+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.482012+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.482013+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.482016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482023+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482066+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482073+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482093+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482112+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482293+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482322+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:35.482324+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482330+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482406+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.482563+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:35.482603+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:46:35.482656+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:35.482708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482745+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482787+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482918+00:00", "trade", 12.8163, 32.0]
["2026-09-24T16:46:35.482941+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.482948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483154+00:00", "trade", 12.815, 31.0]
["2026-09-24T16:46:35.483160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483207+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:46:35.483224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.483305+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.483713+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.484272+00:00", "trade", 12.815, 1800.0]
["2026-09-24T16:46:35.484867+00:00", "trade", 12.8153, 99.0]
["2026-09-24T16:46:35.484891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.484929+00:00", "trade", 12.8159, 32.0]
["2026-09-24T16:46:35.484987+00:00", "trade", 12.8153, 154.0]
["2026-09-24T16:46:35.485039+00:00", "trade", 12.8159, 32.0]
["2026-09-24T16:46:35.486172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.487658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.522937+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:35.523604+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.523622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.523629+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.523637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.524085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.525476+00:00", "trade", 12.815, 75.0]
["2026-09-24T16:46:35.526630+00:00", "trade", 12.815, 300.0]
["2026-09-24T16:46:35.527213+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:46:35.527271+00:00", "trade", 12.815, 38.0]
["2026-09-24T16:46:35.527329+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:35.532833+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:46:35.532871+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:35.532925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532932+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532947+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532954+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532961+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:35.532967+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.532975+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.532989+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.532996+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.533004+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.533010+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.533017+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.533023+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:35.533336+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.533424+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:46:35.533460+00:00", "trade", 12.8175, 21.0]
["2026-09-24T16:46:35.533513+00:00", "trade", 12.8175, 32.0]
["2026-09-24T16:46:35.533600+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.533914+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.534324+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.534344+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:35.534783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.534926+00:00", "trade", 12.8167, 24.0]
["2026-09-24T16:46:35.535257+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.535265+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.535681+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.536080+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.537896+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.538234+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.538497+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.538763+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.539847+00:00", "trade", 12.8183, 20.0]
["2026-09-24T16:46:35.539928+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.540783+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.541312+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.541851+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.543140+00:00", "trade", 12.825, 24.0]
["2026-09-24T16:46:35.543901+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:46:35.544122+00:00", "trade", 12.825, 75.0]
["2026-09-24T16:46:35.544764+00:00", "trade", 12.8192, 20.0]
["2026-09-24T16:46:35.544843+00:00", "trade", 12.825, 24.0]
["2026-09-24T16:46:35.544919+00:00", "trade", 12.8192, 20.0]
["2026-09-24T16:46:35.568483+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:35.633569+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:36.083649+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:36.424758+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:39.387408+00:00", "trade", 12.825, 2.0]
["2026-09-24T16:46:45.627012+00:00", "trade", 12.8178, 87.0]
["2026-09-24T16:46:51.939830+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:52.215583+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:52.216269+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:52.216535+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:52.216549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:53.022934+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:53.023403+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:53.144465+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:55.871746+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:55.872136+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:55.872608+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:55.872617+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:56.578540+00:00", "trade", 12.825, 25.0]
["2026-09-24T16:46:58.715269+00:00", "trade", 12.8182, 18.0]
["2026-09-24T16:47:00.370816+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.486805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.601527+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.601586+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.609855+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:00.714470+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.606333+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:01.708526+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.360783+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.889735+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:02.890140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:03.019948+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:47:03.020663+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:05.545379+00:00", "trade", 12.825, 15.0]
["2026-09-24T16:47:05.546354+00:00", "trade", 12.825, 1.0]
["2026-09-24T16:47:07.631026+00:00", "trade", 12.82, 96.0]
["2026-09-24T16:47:08.032316+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:11.143869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:11.143898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:11.144618+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:14.855280+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:16.557052+00:00", "trade", 12.8226, 53.0]
["2026-09-24T16:47:26.699250+00:00", "trade", 12.825, 26.0]
["2026-09-24T16:47:33.685308+00:00", "trade", 12.8178, 1.0]
["2026-09-24T16:47:33.991414+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.991463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:33.991472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:34.538778+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:35.547359+00:00", "trade", 12.8215, 9.0]
["2026-09-24T16:47:35.548358+00:00", "trade", 12.8215, 2.0]
["2026-09-24T16:47:38.402836+00:00", "trade", 12.8239, 57.0]
["2026-09-24T16:47:41.830245+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.610554+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:42.611140+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.611185+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:42.611805+00:00", "trade", 12.82, 92.0]
["2026-09-24T16:47:45.289920+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:47:45.480649+00:00", "trade", 12.8181, 1.0]
["2026-09-24T16:47:46.010592+00:00", "trade", 12.8219, 24.0]
["2026-09-24T16:47:48.375089+00:00", "trade", 12.8219, 50.0]
["2026-09-24T16:47:53.032890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043251+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:53.043252+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:47:53.043298+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:53.043319+00:00", "trade", 12.82, 150.0]
["2026-09-24T16:47:53.043320+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:53.043321+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:53.043323+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:47:53.043326+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:47:53.043355+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043366+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:47:53.043368+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:47:53.043369+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043377+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043385+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043408+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:47:53.043433+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043460+00:00", "trade", 12.82, 75.0]
["2026-09-24T16:47:53.043471+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043480+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043487+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043495+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043504+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043614+00:00", "trade", 12.82, 180.0]
["2026-09-24T16:47:53.043616+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:47:53.043616+00:00", "trade", 12.82, 188.0]
["2026-09-24T16:47:53.043617+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.043623+00:00", "trade", 12.82, 212.0]
["2026-09-24T16:47:53.043624+00:00", "trade", 12.82, 400.0]
["2026-09-24T16:47:53.043626+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044106+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044150+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044273+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044295+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044307+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.044971+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:47:53.046280+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.046522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.046905+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.046936+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.047411+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.047490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.047643+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.047846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.048662+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.049179+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.050283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.059559+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.085498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157059+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157652+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157683+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.157822+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.158053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.158089+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.158500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.159442+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.163109+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.163427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.174842+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.235813+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.236281+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:47:53.281372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.281945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:53.322070+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.098719+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.099410+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.241049+00:00", "trade", 12.8208, 21.0]
["2026-09-24T16:47:54.276081+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:47:54.277241+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:47:54.277327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.277712+00:00", "trade", 12.82, 30.0]
["2026-09-24T16:47:54.277773+00:00", "trade", 12.8202, 20.0]
["2026-09-24T16:47:54.277831+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:47:54.277886+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:47:54.399415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.486817+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:54.960525+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:55.168693+00:00", "trade", 12.8255, 100.0]
["2026-09-24T16:47:56.911480+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:57.018395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:57.890999+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:58.563152+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:58.589167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.292700+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.294918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.539845+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.540563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.668524+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.908835+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:01.113816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:01.412059+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:01.577105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:01.577569+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:02.773582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:02.781453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:02.903412+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.561017+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:04.087930+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:04.111352+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:05.319475+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:05.320068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:05.423344+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:05.423780+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:06.009657+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:06.295517+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:06.560721+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:11.199934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:15.188239+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.121628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.254274+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.512862+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.851027+00:00", "trade", 12.81, 40.0]
["2026-09-24T16:48:16.851029+00:00", "trade", 12.81, 60.0]
["2026-09-24T16:48:16.851105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.851148+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.851515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.851527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.851940+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.852426+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.852916+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:16.962715+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:17.040125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:17.048198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:17.048206+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:17.147494+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:17.264718+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:18.073475+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.073920+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.075289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.416310+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:20.650693+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:21.176343+00:00", "trade", 12.8196, 14.0]
["2026-09-24T16:48:21.656300+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:23.724233+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:24.144466+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:24.145844+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:24.146360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:24.279381+00:00", "trade", 12.8136, 16.0]
["2026-09-24T16:48:24.279438+00:00", "trade", 12.8172, 8.0]
["2026-09-24T16:48:27.032178+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:48:27.033464+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:27.033500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.019859+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.152289+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.152299+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.152754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.153203+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.153458+00:00", "trade", 12.815, 24.0]
["2026-09-24T16:48:29.277207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.277675+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.520755+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.520778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.521507+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.657091+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.751126+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:29.752685+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:31.144260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:31.237988+00:00", "trade", 12.8251, 6.0]
["2026-09-24T16:48:31.238798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:36.364283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:36.889542+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:36.997764+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:37.144784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:37.153563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:38.145056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:40.144383+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:43.578523+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:48:44.737997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:47.206465+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:48.768779+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:50.037492+00:00", "trade", 12.8249, 57.0]
["2026-09-24T16:48:50.145390+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:50.175853+00:00", "trade", 12.8185, 4.0]
["2026-09-24T16:48:51.144808+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:48:51.145128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:51.146861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:51.149824+00:00", "trade", 12.81, 8.0]
["2026-09-24T16:48:51.150290+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:48:51.150366+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:48:51.150708+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:51.150875+00:00", "trade", 12.8148, 20.0]
["2026-09-24T16:48:53.357727+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:53.357752+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:53.597460+00:00", "trade", 12.8183, 52.0]
["2026-09-24T16:48:53.598271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:54.281366+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:48:56.283557+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:48:57.181339+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:48:59.313490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.323255+00:00", "trade", 12.815, 75.0]
["2026-09-24T16:48:59.323837+00:00", "trade", 12.8151, 20.0]
["2026-09-24T16:48:59.336662+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:59.337226+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:59.337263+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:59.408676+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.882025+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.886603+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.005189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.075903+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.220159+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.220756+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.321433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.321898+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.363261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:01.098128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:03.611625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:03.631312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:05.011695+00:00", "trade", 12.8151, 3.0]
["2026-09-24T16:49:05.018777+00:00", "trade", 12.815, 13.0]
["2026-09-24T16:49:05.021923+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:49:05.455830+00:00", "trade", 12.8183, 18.0]
["2026-09-24T16:49:07.139290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:07.145625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:09.157186+00:00", "trade", 12.8182, 6.0]
["2026-09-24T16:49:13.781669+00:00", "trade", 12.8245, 100.0]
["2026-09-24T16:49:14.144383+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.336433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.337167+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.352309+00:00", "trade", 12.8204, 1.0]
["2026-09-24T16:49:14.441481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.454272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.555796+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.720556+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.721204+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:14.721260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.144544+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:49:15.145133+00:00", "trade", 12.8151, 28.0]
["2026-09-24T16:49:15.145949+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.146660+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.264667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.267894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.532410+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.533029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.649426+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.649938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.050106+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.050933+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.155195+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.518848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.621251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:17.917132+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:18.743689+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:19.346731+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.138911+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.146285+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.811982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.814625+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:21.060214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:21.234501+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:22.518039+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:22.607175+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.283367+00:00", "trade", 12.8151, 7.0]
["2026-09-24T16:49:24.285290+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.305793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.440701+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.711121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:25.067184+00:00", "trade", 12.8203, 1.0]
["2026-09-24T16:49:25.979605+00:00", "trade", 12.815, 70.0]
["2026-09-24T16:49:26.050260+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:49:26.050546+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:26.072904+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:49:27.334210+00:00", "trade", 12.815, 26.0]
["2026-09-24T16:49:27.335009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:28.976738+00:00", "trade", 12.8151, 15.0]
["2026-09-24T16:49:29.631776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:29.631837+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:29.632504+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:30.239566+00:00", "trade", 12.8243, 100.0]
["2026-09-24T16:49:32.414046+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:49:34.255673+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:49:35.858679+00:00", "trade", 12.815, 15.0]
["2026-09-24T16:49:38.407988+00:00", "trade", 12.8176, 2.0]
["2026-09-24T16:49:39.144718+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:49:41.062355+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:49:45.146367+00:00", "trade", 12.8134, 18.0]
["2026-09-24T16:49:47.649986+00:00", "trade", 12.8179, 12.0]
["2026-09-24T16:49:47.864127+00:00", "trade", 12.8179, 9.0]
["2026-09-24T16:49:49.131220+00:00", "trade", 12.8151, 8.0]
["2026-09-24T16:49:50.919668+00:00", "trade", 12.8151, 100.0]
["2026-09-24T16:49:51.144508+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:49:53.755819+00:00", "trade", 12.8148, 48.0]
["2026-09-24T16:49:54.285365+00:00", "trade", 12.8141, 6.0]
["2026-09-24T16:49:55.812967+00:00", "trade", 12.8181, 1.0]
["2026-09-24T16:49:56.174460+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:56.174742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:56.174793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:56.174824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:57.496665+00:00", "trade", 12.815, 27.0]
["2026-09-24T16:49:57.589724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:58.156966+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:50:02.144247+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.648294+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:50:02.648767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.649260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.649267+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.710485+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:50:02.752402+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:03.144704+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:08.144315+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:08.144904+00:00", "trade", 12.815, 22.0]
["2026-09-24T16:50:12.005452+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:50:13.716226+00:00", "trade", 12.8177, 7.0]
["2026-09-24T16:50:14.145479+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:14.996341+00:00", "trade", 12.8145, 10.0]
["2026-09-24T16:50:17.225473+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:50:17.225499+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:50:17.225527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225547+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225554+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225570+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.225918+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226185+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226232+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.226680+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.227982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.228532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.232071+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.267997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.333457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.335938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.558438+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.559241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.559260+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.560033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.674781+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:18.955971+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:18.955978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.020381+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.126370+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.126400+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.129511+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.129962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.144318+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:20.144905+00:00", "trade", 12.8127, 22.0]
["2026-09-24T16:50:20.145064+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.220605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.325610+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.326114+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.326130+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.963080+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.965199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:20.965655+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:21.080584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:21.081046+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:21.618192+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:23.132276+00:00", "trade", 12.815, 3.0]
["2026-09-24T16:50:23.575470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:24.287367+00:00", "trade", 12.8136, 8.0]
["2026-09-24T16:50:26.161347+00:00", "trade", 12.815, 630.0]
["2026-09-24T16:50:26.161930+00:00", "trade", 12.815, 38.0]
["2026-09-24T16:50:27.642922+00:00", "trade", 12.815, 27.0]
["2026-09-24T16:50:34.435494+00:00", "trade", 12.8144, 14.0]
["2026-09-24T16:50:35.544740+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:50:38.837710+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:50:38.914419+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:50:38.915006+00:00", "trade", 12.8138, 23.0]
["2026-09-24T16:50:38.915290+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:50:38.916893+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:38.917355+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:38.923308+00:00", "trade", 12.81, 11.0]
["2026-09-24T16:50:40.517105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:40.521328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:47.708408+00:00", "trade", 12.815, 5.0]
["2026-09-24T16:50:47.708956+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:47.708986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:47.709015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:47.709417+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:47.711527+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.040049+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.040505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.142975+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.238298+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.238305+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.238754+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.485489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.843945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:48.987508+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:49.011276+00:00", "trade", 12.8139, 24.0]
["2026-09-24T16:50:50.157859+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:50:52.145837+00:00", "trade", 12.815, 84.0]
["2026-09-24T16:50:52.146431+00:00", "trade", 12.8136, 21.0]
["2026-09-24T16:50:53.142526+00:00", "trade", 12.8141, 4.0]
["2026-09-24T16:50:53.143511+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:54.289368+00:00", "trade", 12.8143, 16.0]
["2026-09-24T16:50:54.440107+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:54.776274+00:00", "trade", 12.8223, 3.0]
["2026-09-24T16:50:55.833365+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:55.833371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:55.833812+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:57.898039+00:00", "trade", 12.815, 25.0]
["2026-09-24T16:50:57.898722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:00.902057+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:51:00.902453+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:00.902999+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:00.903457+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:01.029209+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:02.167888+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:02.168371+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:02.268988+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:03.943738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:03.944208+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:04.061117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:04.061566+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:04.061583+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:04.062012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:04.062028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:05.946790+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:06.209065+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:06.209549+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:06.311950+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:06.312415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:07.478987+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:51:07.479917+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:07.479924+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:07.479942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:07.480411+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:51:08.435085+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:10.569798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:10.674050+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:12.402889+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:12.797979+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:12.797986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:13.638198+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:13.761034+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:13.971695+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:13.971718+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:15.483661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:15.585955+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:15.875189+00:00", "trade", 12.8143, 2.0]
["2026-09-24T16:51:16.236822+00:00", "trade", 12.8143, 9.0]
["2026-09-24T16:51:16.521593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.312396+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.312403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.313186+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.368232+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.368692+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.470006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:17.470053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214306+00:00", "trade", 12.81, 85.0]
["2026-09-24T16:51:19.214329+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:51:19.214329+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:51:19.214377+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214384+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214388+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:51:19.214391+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214393+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:51:19.214395+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:51:19.214395+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214398+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214400+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:51:19.214405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:51:19.214407+00:00", "trade", 12.81, 15.0]
["2026-09-24T16:51:19.214621+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214628+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214636+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214643+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214650+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214663+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214671+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214677+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214740+00:00", "trade", 12.81, 400.0]
["2026-09-24T16:51:19.214755+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:51:19.214763+00:00", "trade", 12.81, 334.0]
["2026-09-24T16:51:19.214766+00:00", "trade", 12.81, 140.0]
["2026-09-24T16:51:19.214766+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:51:19.214767+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.214875+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.214920+00:00", "trade", 12.8138, 23.0]
["2026-09-24T16:51:19.214961+00:00", "trade", 12.81, 24.0]
["2026-09-24T16:51:19.214968+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:51:19.215012+00:00", "trade", 12.81, 26.0]
["2026-09-24T16:51:19.215023+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215076+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:51:19.215102+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215139+00:00", "trade", 12.81, 21.0]
["2026-09-24T16:51:19.215142+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215151+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215159+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215175+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215323+00:00", "trade", 12.81, 22.0]
["2026-09-24T16:51:19.215383+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215390+00:00", "trade", 12.8108, 24.0]
["2026-09-24T16:51:19.215445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215452+00:00", "trade", 12.81, 25.0]
["2026-09-24T16:51:19.215884+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.215898+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.216161+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.216168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.216182+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.216284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.218883+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.301435+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.301897+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.398253+00:00", "trade", 12.8212, 4.0]
["2026-09-24T16:51:19.404984+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:19.605376+00:00", "trade", 12.805, 8.0]
["2026-09-24T16:51:19.606597+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.551638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.551645+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.552111+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.565542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566081+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566509+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566529+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566646+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.566999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.567059+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.567611+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.567621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.567978+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.568067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.575481+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.575926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:23.575938+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:24.064467+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:26.660558+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:28.062241+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:51:28.978886+00:00", "trade", 12.8123, 1.0]
["2026-09-24T16:51:31.090527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.091054+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.091089+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.091465+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.092109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.092266+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.092794+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.092827+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.093336+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.093452+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.093974+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.094067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.100446+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.100897+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.100908+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:31.144575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:32.610429+00:00", "trade", 12.8212, 100.0]
["2026-09-24T16:51:34.423621+00:00", "trade", 12.805, 3.0]
["2026-09-24T16:51:34.450956+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:34.969685+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:34.969692+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:34.970426+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:35.075131+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:35.177430+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:35.177440+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:35.178966+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:35.282002+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:36.568702+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:36.568924+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:37.449550+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:37.571119+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:37.657005+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:37.657115+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.030293+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.031037+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.031049+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.031487+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.033549+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.034891+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.037770+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.037781+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.152987+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:38.412570+00:00", "trade", 12.8122, 100.0]
["2026-09-24T16:51:38.530801+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:39.074646+00:00", "trade", 12.805, 600.0]
["2026-09-24T16:51:39.075237+00:00", "trade", 12.8058, 40.0]
["2026-09-24T16:51:40.524371+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.524626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.525192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.536809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.537259+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.647560+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.675826+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:40.791596+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:43.957105+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:51:45.528930+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.528937+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.529763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.530204+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.530950+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.532779+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:45.534022+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:47.885201+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.216362+00:00", "trade", 12.8075, 14.0]
["2026-09-24T16:51:49.857371+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:51:49.858108+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.858388+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.858429+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.858515+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.860956+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.861446+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.862416+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:51:49.862748+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.868310+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:49.901192+00:00", "trade", 12.8, 11.0]
["2026-09-24T16:51:49.901964+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:57.395781+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:58.259747+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:51:58.260553+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:51:59.355732+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:52:05.316862+00:00", "trade", 12.8093, 1.0]
["2026-09-24T16:52:06.009860+00:00", "trade", 12.8093, 4.0]
["2026-09-24T16:52:06.148007+00:00", "trade", 12.8208, 100.0]
["2026-09-24T16:52:06.952845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:06.952871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:06.956140+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:06.956193+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:07.717589+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:09.076374+00:00", "trade", 12.8049, 14.0]
["2026-09-24T16:52:09.518375+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:09.518403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:11.589767+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:19.218362+00:00", "trade", 12.8046, 3.0]
["2026-09-24T16:52:20.430166+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:20.430214+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:23.223887+00:00", "trade", 12.8138, 30.0]
["2026-09-24T16:52:24.635990+00:00", "trade", 12.805, 10.0]
["2026-09-24T16:52:24.637499+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.637684+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.637853+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.638670+00:00", "trade", 12.8, 31.0]
["2026-09-24T16:52:24.689795+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.693271+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.693430+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.693451+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.693452+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:52:24.693455+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:52:24.693455+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:52:24.693457+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:52:24.693458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.693459+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:52:24.693462+00:00", "trade", 12.81, 91.0]
["2026-09-24T16:52:24.693512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.693850+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.693857+00:00", "trade", 12.8046, 23.0]
["2026-09-24T16:52:24.694030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.694045+00:00", "trade", 12.8088, 21.0]
["2026-09-24T16:52:24.694047+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.694153+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.694201+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:24.695078+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:24.695657+00:00", "trade", 12.8087, 20.0]
["2026-09-24T16:52:24.714216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:27.558433+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:27.558650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:28.154000+00:00", "trade", 12.805, 45.0]
["2026-09-24T16:52:28.154588+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:28.154594+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:28.445281+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:52:30.152956+00:00", "trade", 12.8131, 100.0]
["2026-09-24T16:52:31.081023+00:00", "trade", 12.805, 28.0]
["2026-09-24T16:52:31.566002+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:52:31.566003+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:52:31.566005+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:52:31.566006+00:00", "trade", 12.81, 64.0]
["2026-09-24T16:52:31.566016+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:52:31.566254+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:52:31.566412+00:00", "trade", 12.805, 80.0]
["2026-09-24T16:52:31.566579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.566588+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.566626+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.566719+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.566770+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.566999+00:00", "trade", 12.806, 21.0]
["2026-09-24T16:52:31.567188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.567484+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.574698+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:31.589671+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:32.882850+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:33.341015+00:00", "trade", 12.8129, 51.0]
["2026-09-24T16:52:33.506969+00:00", "trade", 12.8129, 1.0]
["2026-09-24T16:52:37.622612+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:37.622670+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:37.623537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:39.035902+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:42.223349+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:52:44.043719+00:00", "trade", 12.8127, 1.0]
["2026-09-24T16:52:44.224615+00:00", "trade", 12.8127, 1.0]
["2026-09-24T16:52:47.008896+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:47.009369+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:47.082150+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:50.636192+00:00", "trade", 12.8068, 15.0]
["2026-09-24T16:52:51.797337+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:52.305365+00:00", "trade", 12.807, 7.0]
["2026-09-24T16:52:54.148484+00:00", "trade", 12.8, 53.0]
["2026-09-24T16:52:54.149243+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:54.150067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:54.150673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:54.151867+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:54.524567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:55.165485+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:52:55.169343+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:58.327632+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:58.327635+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:58.327635+00:00", "trade", 12.8, 500.0]
["2026-09-24T16:52:58.327652+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:52:58.327697+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:58.327704+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:58.327717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:58.327724+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:52:58.327738+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:52:58.327745+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:52:58.327751+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:52:58.327758+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:52:58.327904+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:52:58.328199+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:52:58.328200+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:52:58.328200+00:00", "trade", 12.8, 400.0]
["2026-09-24T16:52:58.328201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328470+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328562+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.328576+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.330554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.330566+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.330574+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.330965+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.332484+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.332563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.334241+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.334707+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.382291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.399751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.400454+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.617617+00:00", "trade", 12.795, 28.0]
["2026-09-24T16:52:58.618606+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:58.841914+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.109272+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.120117+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:52:59.120572+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.120589+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.123158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.156271+00:00", "trade", 12.8085, 4.0]
["2026-09-24T16:52:59.224086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.624497+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:52:59.625490+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.037108+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.037554+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.174650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.302304+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.629590+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:02.638733+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:03.640645+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:04.451991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:04.452043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:04.452822+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:04.557756+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:04.644833+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:05.648882+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:06.021512+00:00", "trade", 12.8028, 5.0]
["2026-09-24T16:53:06.652757+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:07.655743+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:08.654581+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:53:08.660360+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:09.666005+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:10.224499+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:10.224632+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:10.225792+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:10.329124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:10.671092+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:11.682056+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:12.689560+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:12.774552+00:00", "trade", 12.795, 25.0]
["2026-09-24T16:53:12.814788+00:00", "trade", 12.795, 15.0]
["2026-09-24T16:53:13.717466+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:14.719276+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:15.154961+00:00", "trade", 12.803, 100.0]
["2026-09-24T16:53:15.726618+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:15.867402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:15.867547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:15.867855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.029294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.044053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.044501+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.479448+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.637359+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.724060+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.724115+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:16.730812+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:17.255920+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.359040+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.373112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.476348+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.731160+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:18.737636+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:19.220224+00:00", "trade", 12.808, 6.0]
["2026-09-24T16:53:19.220921+00:00", "trade", 12.8032, 1.0]
["2026-09-24T16:53:19.743625+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:20.749661+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:20.767179+00:00", "trade", 12.795, 17.0]
["2026-09-24T16:53:21.018684+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:21.447018+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:21.753342+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:22.760811+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:24.770846+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:25.775924+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:26.786281+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:27.584452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:27.586062+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:27.586533+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:27.788084+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:28.352520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.476904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.477372+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.477804+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.478346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.581900+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.714903+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:53:28.715337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.724776+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.795038+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:28.796763+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:28.797218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:29.752592+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:29.753034+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:29.802965+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:30.808152+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:31.648172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:31.768025+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:31.812725+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:31.965713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:32.072396+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:32.398243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:32.398614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:33.831185+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:33.995987+00:00", "trade", 12.8029, 2.0]
["2026-09-24T16:53:34.051415+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.152781+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.455155+00:00", "trade", 12.817, 100.0]
["2026-09-24T16:53:34.777419+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.833783+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:34.837871+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:53:34.840030+00:00", "trade", 12.79, 24.0]
["2026-09-24T16:53:34.840374+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.843842+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.844292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:34.855470+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:53:35.027520+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:35.029737+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:35.836961+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:35.837735+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:35.839475+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:36.838846+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:37.138178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:37.138637+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:37.845077+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:38.861169+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:39.076413+00:00", "trade", 12.7991, 10.0]
["2026-09-24T16:53:39.878687+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:39.909826+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:40.019885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:40.894474+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:41.384818+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:53:42.900034+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:43.700900+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:53:43.700902+00:00", "trade", 12.79, 20.0]
["2026-09-24T16:53:43.701231+00:00", "trade", 12.79, 96.0]
["2026-09-24T16:53:43.701350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701612+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701631+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.701696+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.704180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.732546+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.833212+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.833751+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.901540+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:43.902265+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:43.902711+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:44.912011+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:45.432390+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:45.434522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:45.915703+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:46.925797+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:47.126816+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:47.223098+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:47.926581+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:47.927166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.086704+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.278441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.295047+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.298775+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.299227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:48.929463+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:49.265489+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:49.265496+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:49.357651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:49.468748+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:49.469373+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:49.541423+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.114088+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.936549+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:50.937291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.939048+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:53:50.939800+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.939819+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.976428+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.976473+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:50.976928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.085733+00:00", "trade", 12.79, 44.0]
["2026-09-24T16:53:51.098378+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.098824+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.098896+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.099263+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.099284+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.176585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.300693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.329950+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.329968+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.526427+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.668182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:51.898715+00:00", "trade", 12.795, 9.0]
["2026-09-24T16:53:51.937243+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:51.938003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:52.713004+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:52.939088+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:53.940303+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:54.396408+00:00", "trade", 12.8069, 200.0]
["2026-09-24T16:53:54.399487+00:00", "trade", 12.8069, 9.0]
["2026-09-24T16:53:54.952987+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:55.956316+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:55.958803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:56.961252+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:56.963753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:57.370972+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:57.490571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:57.962584+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:53:59.963776+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:00.967404+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:01.972422+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:02.869442+00:00", "trade", 12.8074, 1.0]
["2026-09-24T16:54:02.978153+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:03.986639+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:03.988128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:04.409243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:04.991579+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:05.996177+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:07.011170+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:08.598108+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.598135+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.598714+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.599256+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.599279+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.599909+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.600054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:08.600163+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:09.027415+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:10.031186+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:10.118481+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:54:10.157823+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:54:11.033397+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:11.697940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:12.042842+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:12.897100+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:13.045785+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:14.058985+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:15.059397+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:17.081887+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:18.090116+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:19.092489+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:19.646668+00:00", "trade", 12.7934, 2.0]
["2026-09-24T16:54:20.093433+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:21.112006+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:22.116179+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:23.120853+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:24.121979+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:26.129712+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:27.135879+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:28.139720+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:29.149520+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:30.158988+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:31.018734+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:54:31.159856+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:32.162391+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:33.170766+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:34.176529+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:34.518119+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:35.178488+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:35.180525+00:00", "trade", 12.795, 89.0]
["2026-09-24T16:54:36.181991+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:36.655419+00:00", "trade", 12.8155, 100.0]
["2026-09-24T16:54:38.187202+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:38.869740+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:39.095370+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:39.203178+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:40.216440+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:41.218881+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:42.221147+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:43.186650+00:00", "trade", 12.7929, 100.0]
["2026-09-24T16:54:43.225556+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:43.914876+00:00", "trade", 12.8137, 100.0]
["2026-09-24T16:54:44.237594+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:45.238857+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:45.328924+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:54:46.246968+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:46.247661+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:46.695393+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:54:46.695838+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:46.695872+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:46.714924+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:46.824071+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:47.252485+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:47.296247+00:00", "trade", 12.7931, 10.0]
["2026-09-24T16:54:49.271518+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:50.274901+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:51.280278+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:51.796148+00:00", "trade", 12.7973, 26.0]
["2026-09-24T16:54:52.286953+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:53.297229+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:53.297919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:54.300475+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:55.303164+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:55.931112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:55.933539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:56.095140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:56.312448+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:57.315005+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:58.320966+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:58.321648+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:54:59.332042+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:54:59.332740+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:00.055925+00:00", "trade", 12.8063, 37.0]
["2026-09-24T16:55:01.231670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:01.339125+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:01.512316+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:55:02.346091+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:02.836783+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:03.257293+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:03.348987+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:04.355133+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:05.360539+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:06.362119+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:07.364276+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:08.370079+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:09.378855+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:09.664817+00:00", "trade", 12.7929, 1.0]
["2026-09-24T16:55:10.381360+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:10.970562+00:00", "trade", 12.8061, 1.0]
["2026-09-24T16:55:12.387667+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:13.393405+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:13.576082+00:00", "trade", 12.8134, 100.0]
["2026-09-24T16:55:14.401644+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:15.406743+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:16.414075+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:16.414774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:17.414120+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:18.420508+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:19.428654+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:19.836910+00:00", "trade", 12.8039, 7.0]
["2026-09-24T16:55:19.837616+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:20.436589+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:20.455044+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:55:20.822142+00:00", "trade", 12.8058, 1.0]
["2026-09-24T16:55:21.445439+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:21.446140+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:22.637629+00:00", "trade", 12.7927, 3.0]
["2026-09-24T16:55:23.295368+00:00", "trade", 12.8128, 4.0]
["2026-09-24T16:55:23.460283+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:24.471098+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:25.476943+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:26.497751+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:27.500973+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:28.505865+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:29.440551+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:29.442244+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:55:29.510065+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:29.713071+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:55:29.828968+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:55:30.526532+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:31.529400+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:32.530928+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:32.531631+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:33.541760+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:34.103984+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:34.514323+00:00", "trade", 12.79, 49.0]
["2026-09-24T16:55:34.514790+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:34.544937+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:34.545605+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:35.441403+00:00", "trade", 12.8049, 1.0]
["2026-09-24T16:55:35.550865+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:36.560890+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:37.448431+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:37.448966+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:37.569685+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:39.579354+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:40.592766+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:41.595947+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:55:42.167659+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:55:43.517480+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:43.521141+00:00", "trade", 12.79, 142.0]
["2026-09-24T16:55:43.521225+00:00", "trade", 12.79, 46.0]
["2026-09-24T16:55:43.521311+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:55:43.521392+00:00", "trade", 12.79, 85.0]
["2026-09-24T16:55:44.520375+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:45.200487+00:00", "trade", 12.804, 1.0]
["2026-09-24T16:55:45.518459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:45.519867+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:55:46.177610+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:55:47.375717+00:00", "trade", 12.7917, 9.0]
["2026-09-24T16:55:51.061507+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:55:52.357665+00:00", "trade", 12.795, 90.0]
["2026-09-24T16:55:55.439659+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:55:55.441059+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:55:58.215587+00:00", "trade", 12.792, 14.0]
["2026-09-24T16:55:58.567023+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:05.377903+00:00", "trade", 12.792, 100.0]
["2026-09-24T16:56:05.936588+00:00", "trade", 12.8121, 100.0]
["2026-09-24T16:56:16.057199+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:18.815325+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:56:20.458454+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:56:31.063946+00:00", "trade", 12.79, 25.0]
["2026-09-24T16:56:31.068110+00:00", "trade", 12.79, 11.0]
["2026-09-24T16:56:31.198516+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:56:37.697212+00:00", "trade", 12.8087, 100.0]
["2026-09-24T16:56:39.518360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:41.697948+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:56:45.622215+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:56:47.994713+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:56:47.995441+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:47.995449+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:47.997737+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:48.100988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:49.084236+00:00", "trade", 12.795, 22.0]
["2026-09-24T16:56:49.084979+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:56:54.636920+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:56:56.466056+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:56:56.466450+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:01.346069+00:00", "trade", 12.7933, 2.0]
["2026-09-24T16:57:05.095868+00:00", "trade", 12.7947, 14.0]
["2026-09-24T16:57:06.398564+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:57:06.401766+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:57:07.847574+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.847574+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847595+00:00", "trade", 12.79, 279.0]
["2026-09-24T16:57:07.847595+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847596+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.847600+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:57:07.847600+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.847603+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:57:07.847603+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:57:07.847603+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847608+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:57:07.847609+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.847868+00:00", "trade", 12.79, 95.0]
["2026-09-24T16:57:07.847874+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:57:07.847875+00:00", "trade", 12.79, 700.0]
["2026-09-24T16:57:07.847876+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848066+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848074+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848083+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848084+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848086+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848090+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848136+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848146+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848147+00:00", "trade", 12.79, 50.0]
["2026-09-24T16:57:07.848154+00:00", "trade", 12.79, 400.0]
["2026-09-24T16:57:07.848155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848156+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848157+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848158+00:00", "trade", 12.79, 50.0]
["2026-09-24T16:57:07.848159+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848159+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:57:07.848159+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848163+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:57:07.848170+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:57:07.848180+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848200+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848207+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848213+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848378+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848433+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848480+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:57:07.848518+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848704+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.848927+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849105+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849128+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849143+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849159+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849165+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849187+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849199+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849205+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:57:07.849205+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849231+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849237+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:57:07.849241+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849303+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849308+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849320+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849620+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849694+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.849959+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.850411+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.850795+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.851245+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.852719+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.852986+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.853006+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.853165+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.853181+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.853204+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.853447+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878079+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878167+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878181+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878190+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878231+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878248+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878468+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878842+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.878852+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.879290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.901392+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.964269+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.964276+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.964313+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.964715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.964764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.975435+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.975879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.975916+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.976321+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.976347+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.976807+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.976814+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.979250+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:07.979728+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.083849+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.560717+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.560726+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.560734+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.562235+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.562496+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.562683+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.563131+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.563174+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.813874+00:00", "trade", 12.78, 247.0]
["2026-09-24T16:57:08.813883+00:00", "trade", 12.78, 153.0]
["2026-09-24T16:57:08.813886+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.813945+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:57:08.813947+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.813948+00:00", "trade", 12.78, 60.0]
["2026-09-24T16:57:08.813950+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.813956+00:00", "trade", 12.78, 22.0]
["2026-09-24T16:57:08.813995+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814002+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814009+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814016+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814023+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814029+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814055+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:57:08.814075+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814081+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814088+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814095+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814102+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814108+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814115+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814153+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814263+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814274+00:00", "trade", 12.78, 12.0]
["2026-09-24T16:57:08.814276+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814280+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814295+00:00", "trade", 12.78, 18.0]
["2026-09-24T16:57:08.814301+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814306+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814308+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:57:08.814323+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814326+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814333+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:57:08.814366+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814366+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814378+00:00", "trade", 12.78, 30.0]
["2026-09-24T16:57:08.814386+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814392+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814399+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814432+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814433+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814437+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814447+00:00", "trade", 12.78, 10.0]
["2026-09-24T16:57:08.814448+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814451+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814455+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814473+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814484+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:57:08.814536+00:00", "trade", 12.78, 5.0]
["2026-09-24T16:57:08.814537+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:57:08.814539+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814539+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814576+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814584+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814607+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814778+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814803+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814860+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814918+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814929+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814936+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814957+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.814983+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815067+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815109+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815247+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815313+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815356+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815387+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815398+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.815880+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816179+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:57:08.816180+00:00", "trade", 12.77, 10.0]
["2026-09-24T16:57:08.816184+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:57:08.816214+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816220+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816226+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816233+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816239+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816246+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816253+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816266+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816279+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:57:08.816285+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816292+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816299+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816305+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816312+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816318+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816331+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816337+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816341+00:00", "trade", 12.77, 15.0]
["2026-09-24T16:57:08.816346+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:57:08.816348+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:57:08.816348+00:00", "trade", 12.77, 20.0]
["2026-09-24T16:57:08.816348+00:00", "trade", 12.77, 2.0]
["2026-09-24T16:57:08.816352+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:57:08.816376+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:57:08.816382+00:00", "trade", 12.77, 16.0]
["2026-09-24T16:57:08.816385+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:57:08.816400+00:00", "trade", 12.77, 1.0]
["2026-09-24T16:57:08.816521+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816591+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816598+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816806+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816813+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816821+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816846+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816878+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816897+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816913+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.816966+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817032+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817058+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817067+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817236+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817413+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817488+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.817512+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.818121+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.818546+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.818734+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.819112+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.819736+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.820191+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.820912+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.820922+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.822007+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.826851+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.827200+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.827318+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.827370+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.827465+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868701+00:00", "trade", 12.76, 200.0]
["2026-09-24T16:57:08.868703+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.868704+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.868765+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868772+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868778+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868798+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868804+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:57:08.868817+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868824+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868831+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868837+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868844+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868851+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868857+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868871+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868888+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868917+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868947+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868954+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868979+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.868996+00:00", "trade", 12.76, 15.0]
["2026-09-24T16:57:08.868997+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.869004+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.869015+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869059+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869092+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869109+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869134+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869161+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869168+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869184+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869194+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869225+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869266+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.869267+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.869267+00:00", "quote", 12.76, 12.76]
["2026-09-24T16:57:08.869274+00:00", "trade", 12.76, 100.0]
["2026-09-24T16:57:08.869275+00:00", "trade", 12.76, 46.0]
["2026-09-24T16:57:08.869275+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869347+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869354+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869361+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869367+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869373+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869379+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869380+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869385+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869392+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869399+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869405+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869411+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869420+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869465+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869475+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869483+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869490+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869559+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869583+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869611+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869651+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869657+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869683+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869797+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869802+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.869827+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.870024+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.870099+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.870244+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.870288+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.870770+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.875392+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.875881+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.876410+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.876889+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.877587+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.877593+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.879587+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.879988+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.890431+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.891961+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.914410+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.914436+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933805+00:00", "trade", 12.75, 41.0]
["2026-09-24T16:57:08.933827+00:00", "trade", 12.75, 159.0]
["2026-09-24T16:57:08.933828+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:57:08.933885+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933892+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933898+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933911+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933919+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933925+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.933938+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.934049+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.934067+00:00", "quote", 12.75, 12.76]
["2026-09-24T16:57:08.934079+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934087+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934093+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:57:08.934094+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934099+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:57:08.934101+00:00", "trade", 12.75, 63.0]
["2026-09-24T16:57:08.934101+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934108+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:57:08.934108+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934114+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934120+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934127+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934212+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934271+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934288+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934320+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934346+00:00", "quote", 12.75, 12.75]
["2026-09-24T16:57:08.934378+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:57:08.934392+00:00", "trade", 12.75, 2.0]
["2026-09-24T16:57:08.934394+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:57:08.934394+00:00", "trade", 12.75, 100.0]
["2026-09-24T16:57:08.934395+00:00", "trade", 12.75, 10.0]
["2026-09-24T16:57:08.934395+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.934398+00:00", "trade", 12.75, 3.0]
["2026-09-24T16:57:08.934401+00:00", "trade", 12.75, 50.0]
["2026-09-24T16:57:08.934481+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.934523+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.934617+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.934696+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.934850+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935008+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935044+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935146+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935181+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935208+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935473+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.935728+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.936146+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.938938+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.939000+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.939390+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.939399+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.940426+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.942505+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:08.942506+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:08.942509+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:08.943164+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.943181+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.943227+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.943298+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:08.943618+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.437655+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.437870+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.441751+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:09.454341+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:09.454735+00:00", "trade", 12.745, 90.0]
["2026-09-24T16:57:09.454742+00:00", "trade", 12.745, 100.0]
["2026-09-24T16:57:09.454747+00:00", "trade", 12.745, 60.0]
["2026-09-24T16:57:09.457059+00:00", "trade", 12.745, 300.0]
["2026-09-24T16:57:09.485058+00:00", "trade", 12.745, 38.0]
["2026-09-24T16:57:09.842022+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:57:09.842103+00:00", "trade", 12.74, 4.0]
["2026-09-24T16:57:09.842181+00:00", "trade", 12.74, 396.0]
["2026-09-24T16:57:09.843028+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.843265+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.843534+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.843634+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.843732+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.844112+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.852969+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.853420+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.853434+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.862310+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:09.994965+00:00", "trade", 12.7952, 100.0]
["2026-09-24T16:57:10.174520+00:00", "trade", 12.74, 4.0]
["2026-09-24T16:57:10.174522+00:00", "trade", 12.74, 80.0]
["2026-09-24T16:57:10.174525+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:57:10.174554+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:57:10.174556+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174563+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174570+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174577+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174583+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174590+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174604+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174610+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174616+00:00", "trade", 12.74, 92.0]
["2026-09-24T16:57:10.174617+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174624+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174631+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174632+00:00", "trade", 12.74, 6.0]
["2026-09-24T16:57:10.174637+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:57:10.174638+00:00", "quote", 12.74, 12.75]
["2026-09-24T16:57:10.174640+00:00", "trade", 12.74, 81.0]
["2026-09-24T16:57:10.174689+00:00", "quote", 12.73, 12.75]
["2026-09-24T16:57:10.174716+00:00", "trade", 12.74, 8.0]
["2026-09-24T16:57:10.174727+00:00", "trade", 12.74, 19.0]
["2026-09-24T16:57:10.174766+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174773+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174780+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174787+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174794+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174800+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174808+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174818+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.174848+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175036+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175085+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175142+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175178+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175196+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175206+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175249+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.175624+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.176092+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.176702+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.177014+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.177547+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.189203+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.189649+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.274727+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.275380+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.517629+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.527591+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.620767+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.750293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.777950+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.778459+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.778530+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.779021+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.787910+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.790287+00:00", "trade", 12.735, 63.0]
["2026-09-24T16:57:10.790729+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.808139+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.808171+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.808575+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.810963+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.818119+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.880843+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.881293+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.996147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.996170+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.997470+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:10.997597+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.047490+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.047971+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.098944+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.175106+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.189461+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.190887+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.326467+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.518750+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.519503+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.653044+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.719914+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.821676+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.822657+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.822897+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.823238+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:11.928612+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:12.120249+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:12.535372+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:12.535896+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:12.920627+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:14.039984+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:14.045076+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:14.342603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:17.006927+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:17.010910+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:57:17.011591+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:17.375191+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:18.115262+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:19.917382+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:19.917409+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:20.684036+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:21.045061+00:00", "trade", 12.735, 36.0]
["2026-09-24T16:57:22.249337+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:22.359363+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:22.900962+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:24.301139+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:24.301185+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:24.301606+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:26.495765+00:00", "trade", 12.7729, 1.0]
["2026-09-24T16:57:28.493605+00:00", "trade", 12.735, 10.0]
["2026-09-24T16:57:28.960851+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:28.970774+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:28.971242+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:31.396677+00:00", "trade", 12.7729, 3.0]
["2026-09-24T16:57:31.842792+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.212045+00:00", "trade", 12.735, 237.0]
["2026-09-24T16:57:32.212060+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:57:32.212068+00:00", "trade", 12.74, 200.0]
["2026-09-24T16:57:32.212071+00:00", "trade", 12.74, 100.0]
["2026-09-24T16:57:32.212098+00:00", "trade", 12.74, 63.0]
["2026-09-24T16:57:32.212147+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.212205+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.212227+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.212253+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.212279+00:00", "trade", 12.735, 100.0]
["2026-09-24T16:57:32.212838+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:32.213806+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:35.961540+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:35.961568+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:38.389790+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:40.092009+00:00", "trade", 12.73, 11.0]
["2026-09-24T16:57:42.227515+00:00", "trade", 12.73, 5.0]
["2026-09-24T16:57:42.227517+00:00", "trade", 12.73, 400.0]
["2026-09-24T16:57:42.227518+00:00", "trade", 12.73, 200.0]
["2026-09-24T16:57:42.227520+00:00", "trade", 12.73, 100.0]
["2026-09-24T16:57:42.227522+00:00", "trade", 12.73, 4.0]
["2026-09-24T16:57:42.227523+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227529+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227547+00:00", "trade", 12.73, 12.0]
["2026-09-24T16:57:42.227549+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227571+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227578+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227584+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227590+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227603+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227610+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227616+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227623+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227630+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227637+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227801+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227809+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227816+00:00", "quote", 12.73, 12.74]
["2026-09-24T16:57:42.227905+00:00", "trade", 12.73, 1.0]
["2026-09-24T16:57:42.227907+00:00", "trade", 12.73, 89.0]
["2026-09-24T16:57:42.227933+00:00", "quote", 12.72, 12.74]
["2026-09-24T16:57:42.227934+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227949+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227956+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.227978+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228028+00:00", "trade", 12.73, 18.0]
["2026-09-24T16:57:42.228148+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228214+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228269+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228325+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228389+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228511+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228537+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228562+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228601+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.228794+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.229061+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.229064+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.229875+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.229999+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.234198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.234578+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.240016+00:00", "trade", 12.73, 11.0]
["2026-09-24T16:57:42.242993+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:57:42.243003+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:57:42.243009+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:57:42.243013+00:00", "trade", 12.72, 57.0]
["2026-09-24T16:57:42.243077+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.243211+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.243465+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.244088+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.350164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.807942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:42.808175+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:43.820863+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:43.821153+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:43.822147+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:43.822607+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:43.822618+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:47.889766+00:00", "trade", 12.7655, 100.0]
["2026-09-24T16:57:53.212103+00:00", "trade", 12.7645, 1.0]
["2026-09-24T16:57:54.846015+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:57:54.846015+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:55.022513+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:55.022938+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:55.023412+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:55.023450+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:55.139142+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:57:58.680089+00:00", "trade", 12.725, 10.0]
["2026-09-24T16:58:00.824632+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:58:00.824674+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.824700+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825198+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825278+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825680+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825701+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825727+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825747+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825962+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.825971+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.826419+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.827250+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.827701+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:00.828136+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.360480+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.361942+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.362358+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.362373+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.363577+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.364055+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.364071+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.365118+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.365554+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.503616+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.504492+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:03.641364+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.799685+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.800352+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.800424+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.800668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.800810+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.800868+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.801270+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.801723+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.802170+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.802232+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.802288+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.949496+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.949970+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.976760+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:05.977171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:06.073143+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:06.255699+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:06.255705+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.375355+00:00", "trade", 12.7639, 40.0]
["2026-09-24T16:58:07.865976+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.866406+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.866668+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.866683+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867049+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867102+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867109+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867121+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867133+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867592+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.867606+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.868004+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.868016+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.868043+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:07.868051+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.663947+00:00", "trade", 12.7222, 5.0]
["2026-09-24T16:58:09.818825+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.819050+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.819079+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.819296+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.828770+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.829276+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.829733+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.832382+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:09.833995+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:10.436820+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:10.436827+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:58:10.437225+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:58:10.437298+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:58:10.437560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.437561+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:58:10.437630+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:58:10.437631+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:58:10.437661+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:58:10.437894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.437901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.437920+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.437930+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.437988+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:58:10.438271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.438883+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.990244+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.990251+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.990281+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.990327+00:00", "trade", 12.72, 6.0]
["2026-09-24T16:58:10.990330+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:58:10.990738+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.990848+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:10.991832+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.019165+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.097503+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.097530+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:58:11.517636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.898817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:11.993382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.174637+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.175100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.188209+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:12.519439+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.176042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.176537+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:13.177049+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.175272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.175550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.176062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:14.841071+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:58:14.844033+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:17.088941+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:58:19.852016+00:00", "trade", 12.7675, 1.0]
["2026-09-24T16:58:30.881126+00:00", "trade", 12.7674, 1.0]
["2026-09-24T16:58:39.704902+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:58:39.706241+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:40.932084+00:00", "trade", 12.7673, 1.0]
["2026-09-24T16:58:43.737106+00:00", "trade", 12.7715, 36.0]
["2026-09-24T16:58:44.030206+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.030306+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.030423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.031101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.078367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.444491+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.444945+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:44.787201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:46.088987+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:58:46.089068+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:58:49.468890+00:00", "trade", 12.767, 1.0]
["2026-09-24T16:58:49.808078+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.808106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.808479+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.808609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.808621+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:49.808757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:58:50.146277+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:58:50.292378+00:00", "trade", 12.7849, 100.0]
["2026-09-24T16:58:51.011723+00:00", "trade", 12.7666, 1.0]
["2026-09-24T16:58:51.697694+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:58:53.286813+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:58:54.628042+00:00", "trade", 12.7631, 1.0]
["2026-09-24T16:58:56.274536+00:00", "trade", 12.71, 97.0]
["2026-09-24T16:58:56.274552+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:58:57.597267+00:00", "trade", 12.784, 17.0]
["2026-09-24T16:59:02.035057+00:00", "trade", 12.766, 1.0]
["2026-09-24T16:59:02.871690+00:00", "trade", 12.766, 4.0]
["2026-09-24T16:59:05.196146+00:00", "trade", 12.7623, 26.0]
["2026-09-24T16:59:05.203602+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:59:06.628357+00:00", "trade", 12.71, 18.0]
["2026-09-24T16:59:06.628357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628378+00:00", "trade", 12.71, 282.0]
["2026-09-24T16:59:06.628378+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628380+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:06.628381+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:06.628414+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628427+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628433+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628453+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628460+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:59:06.628658+00:00", "trade", 12.71, 15.0]
["2026-09-24T16:59:06.628819+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:59:06.628824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628839+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628893+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.628935+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:06.629099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.629105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.629136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.629181+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:59:06.629196+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:59:06.629198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.629231+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:59:06.629483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.629506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.630118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.631084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.633724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.635416+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.684354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.684362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.728683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.735893+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:06.736352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.058631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.058667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.470762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.470770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.471114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.471193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.472072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:07.583154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.415196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822785+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.822879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.823040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.823328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.823779+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:08.831989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.159908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160213+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160220+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160591+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.160599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161144+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161528+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.161980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.169837+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:10.170304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518203+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.518903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.519862+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.520446+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:11.528135+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.271897+00:00", "trade", 12.7639, 1.0]
["2026-09-24T16:59:13.880437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.880906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.880909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.880931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.880940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.881919+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.882306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.883300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:13.932838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.390181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.390367+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.390720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.390829+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.391723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.396452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:17.591397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:19.577042+00:00", "trade", 12.714, 1.0]
["2026-09-24T16:59:21.316403+00:00", "trade", 12.7633, 7.0]
["2026-09-24T16:59:21.356032+00:00", "trade", 12.7016, 6.0]
["2026-09-24T16:59:22.199897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200163+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.200983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.201380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.201458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.201914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:22.202350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:23.150855+00:00", "trade", 12.7639, 1.0]
["2026-09-24T16:59:23.416615+00:00", "trade", 12.7175, 100.0]
["2026-09-24T16:59:24.552836+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:59:24.555847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:25.840765+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:59:25.904782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:25.905805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:30.329047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:30.329060+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:30.399897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:30.913028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:32.807588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.809392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.809828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.810400+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.930225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.947338+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.947345+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.947373+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.947379+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.947433+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:59:33.947446+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.947995+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948002+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:59:33.948166+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:59:33.948195+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:59:33.948237+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:59:33.948238+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:59:33.948259+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948266+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948273+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948279+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948285+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948292+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948299+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948305+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948322+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948335+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948476+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948541+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:59:33.948543+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:59:33.948548+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:59:33.948549+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:59:33.948629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.948653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.948694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.948701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.948729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.948776+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:59:33.948818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.949004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.949010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.949504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.949813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.950313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989078+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989088+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989109+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989139+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:59:33.989143+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989166+00:00", "trade", 12.71, 4.0]
["2026-09-24T16:59:33.989166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989168+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:59:33.989170+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989171+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:59:33.989174+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989174+00:00", "trade", 12.71, 235.0]
["2026-09-24T16:59:33.989178+00:00", "trade", 12.71, 165.0]
["2026-09-24T16:59:33.989178+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:59:33.989181+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:33.989187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989215+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989216+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:59:33.989237+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:59:33.989238+00:00", "trade", 12.71, 50.0]
["2026-09-24T16:59:33.989244+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989250+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989270+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989440+00:00", "trade", 12.71, 19.0]
["2026-09-24T16:59:33.989447+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989472+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989526+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:33.989591+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:59:33.989597+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989636+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:59:33.989694+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:59:33.989718+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989720+00:00", "trade", 12.71, 540.0]
["2026-09-24T16:59:33.989722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989749+00:00", "trade", 12.71, 47.0]
["2026-09-24T16:59:33.989801+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989803+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:59:33.989818+00:00", "trade", 12.705, 74.0]
["2026-09-24T16:59:33.989877+00:00", "trade", 12.705, 51.0]
["2026-09-24T16:59:33.989892+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:59:33.989897+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:59:33.989924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.989963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.990035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.990081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.990386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:33.992522+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:59:33.994793+00:00", "trade", 12.71, 97.0]
["2026-09-24T16:59:34.004148+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:34.015743+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:59:34.031578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:34.035437+00:00", "trade", 12.705, 43.0]
["2026-09-24T16:59:34.048958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:34.215078+00:00", "trade", 12.7478, 1.0]
["2026-09-24T16:59:34.296931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:34.483832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:34.808320+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:35.808901+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:35.809869+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:35.809966+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:35.809999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:36.023738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:36.835037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:37.280774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:37.515907+00:00", "trade", 12.7109, 3.0]
["2026-09-24T16:59:41.615883+00:00", "trade", 12.7672, 6.0]
["2026-09-24T16:59:42.334916+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:59:46.492607+00:00", "trade", 12.7083, 2.0]
["2026-09-24T16:59:46.494029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:46.494090+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:46.494118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:46.494492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:46.731792+00:00", "trade", 12.7473, 2.0]
["2026-09-24T16:59:48.957521+00:00", "trade", 12.7463, 34.0]
["2026-09-24T16:59:50.036722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.036749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.246588+00:00", "trade", 12.705, 44.0]
["2026-09-24T16:59:50.289458+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.298652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.298700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.299670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.300120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.302595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:50.790531+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:58.347460+00:00", "trade", 12.7471, 1.0]
["2026-09-24T16:59:58.357146+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:59.828827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:59.828857+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:59.829312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:59.829331+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:59:59.831448+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:02.613724+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:00:06.381410+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:06.381656+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:06.415647+00:00", "trade", 12.7071, 13.0]
["2026-09-24T17:00:06.474081+00:00", "trade", 12.7071, 1.0]
["2026-09-24T17:00:09.138943+00:00", "trade", 12.7, 38.0]
["2026-09-24T17:00:09.585380+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:00:10.600897+00:00", "trade", 12.747, 1.0]
["2026-09-24T17:00:11.257272+00:00", "trade", 12.7663, 100.0]
["2026-09-24T17:00:22.057617+00:00", "trade", 12.705, 71.0]
["2026-09-24T17:00:22.527979+00:00", "trade", 12.7068, 37.0]
["2026-09-24T17:00:23.496229+00:00", "trade", 12.7467, 1.0]
["2026-09-24T17:00:24.392662+00:00", "trade", 12.7015, 27.0]
["2026-09-24T17:00:24.696187+00:00", "trade", 12.7067, 2.0]
["2026-09-24T17:00:28.207127+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:00:29.672785+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.547724+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.595430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.595544+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.595863+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.658508+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.659018+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:30.659043+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:31.845429+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:00:31.847678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:31.964923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:34.574708+00:00", "trade", 12.7462, 1.0]
["2026-09-24T17:00:39.707605+00:00", "trade", 12.7074, 1.0]
["2026-09-24T17:00:40.150581+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:40.150633+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:40.150651+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:40.153694+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:40.154150+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:41.202217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:49.236185+00:00", "trade", 12.7456, 1.0]
["2026-09-24T17:00:52.566645+00:00", "trade", 12.7451, 1.0]
["2026-09-24T17:00:52.869747+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:52.874716+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:00:52.875185+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:52.875252+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:52.958721+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:00:54.227611+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:54.582792+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:00:54.583246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.580302+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.783573+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.979422+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:00:58.979916+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:58.980163+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.084386+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.085030+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.126324+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.126633+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.227180+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.227837+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.298782+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.352966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.353158+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.403614+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.479949+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.480120+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.608681+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.621401+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:00:59.621565+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:03.208012+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:05.199325+00:00", "trade", 12.7069, 61.0]
["2026-09-24T17:01:06.244845+00:00", "trade", 12.7625, 100.0]
["2026-09-24T17:01:06.283698+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:07.467309+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:07.516296+00:00", "trade", 12.7039, 42.0]
["2026-09-24T17:01:07.573638+00:00", "trade", 12.7444, 1.0]
["2026-09-24T17:01:08.761320+00:00", "trade", 12.7559, 2.0]
["2026-09-24T17:01:08.765860+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:08.765906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:08.766281+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:08.766708+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:12.191286+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:01:12.953314+00:00", "trade", 12.7043, 1.0]
["2026-09-24T17:01:14.680083+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:17.275277+00:00", "trade", 12.7043, 14.0]
["2026-09-24T17:01:19.606135+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:01:22.939374+00:00", "trade", 12.7441, 1.0]
["2026-09-24T17:01:25.882939+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:01:25.899272+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:31.261558+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:35.015783+00:00", "trade", 12.7054, 2.0]
["2026-09-24T17:01:38.317517+00:00", "trade", 12.7432, 2.0]
["2026-09-24T17:01:40.417206+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:01:46.890908+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:46.891272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:46.891329+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:50.480213+00:00", "trade", 12.705, 31.0]
["2026-09-24T17:01:50.797852+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:01:51.270418+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:01:53.255109+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:01:54.677479+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:54.677835+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:55.455860+00:00", "trade", 12.7046, 18.0]
["2026-09-24T17:01:55.794577+00:00", "trade", 12.7412, 2.0]
["2026-09-24T17:01:57.262977+00:00", "trade", 12.705, 44.0]
["2026-09-24T17:01:58.150750+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:58.174845+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:58.174873+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:01:58.175554+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:01.525713+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:02:01.659933+00:00", "trade", 12.705, 18.0]
["2026-09-24T17:02:01.687146+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:02:02.717274+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:02:04.000064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.069966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690840+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:02:04.690841+00:00", "trade", 12.7, 59.0]
["2026-09-24T17:02:04.690843+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:04.690861+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.690871+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690885+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690914+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690921+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:04.690925+00:00", "trade", 12.7, 5.0]
["2026-09-24T17:02:04.690931+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:04.690933+00:00", "trade", 12.7, 14.0]
["2026-09-24T17:02:04.690935+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.690949+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.690956+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.690963+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.690970+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.690976+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691006+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691013+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691181+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691215+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691249+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.691253+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.691253+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:02:04.691253+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:02:04.691253+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691256+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:02:04.691260+00:00", "trade", 12.7, 288.0]
["2026-09-24T17:02:04.691262+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:04.691263+00:00", "trade", 12.7, 312.0]
["2026-09-24T17:02:04.691272+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:04.691272+00:00", "trade", 12.7, 212.0]
["2026-09-24T17:02:04.691274+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.691298+00:00", "trade", 12.7, 76.0]
["2026-09-24T17:02:04.691300+00:00", "trade", 12.7, 74.0]
["2026-09-24T17:02:04.691305+00:00", "trade", 12.7, 26.0]
["2026-09-24T17:02:04.691558+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.691574+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.691608+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.691614+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.692723+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.694178+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.695864+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.704594+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.704615+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.711177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.725223+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.725990+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.766329+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.766383+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.814530+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.815041+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.815172+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:04.815343+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.042079+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.042089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.042206+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.042359+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.042642+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.077020+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.081123+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.136505+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.136937+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.460906+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.461271+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:05.507737+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.142535+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.151113+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.188734+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.792653+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.945545+00:00", "trade", 12.695, 18.0]
["2026-09-24T17:02:06.946038+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.971662+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:06.973190+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:07.585417+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:07.585767+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:07.687617+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:07.690342+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:07.737015+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:08.473090+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:08.490092+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:10.335391+00:00", "trade", 12.7107, 1.0]
["2026-09-24T17:02:10.336491+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:02:11.723366+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:15.013392+00:00", "trade", 12.7017, 2.0]
["2026-09-24T17:02:16.249203+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:02:20.029096+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:21.699598+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:02:24.160329+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:24.276349+00:00", "trade", 12.7015, 14.0]
["2026-09-24T17:02:25.149891+00:00", "trade", 12.7102, 2.0]
["2026-09-24T17:02:26.147931+00:00", "trade", 12.7017, 1.0]
["2026-09-24T17:02:26.538524+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:02:26.538997+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.539013+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.539073+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.545328+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.607236+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.607740+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:26.695177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.501852+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:02:27.501901+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.501944+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.502602+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.502621+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506238+00:00", "trade", 12.7, 47.0]
["2026-09-24T17:02:27.506241+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:02:27.506241+00:00", "trade", 12.7, 180.0]
["2026-09-24T17:02:27.506245+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506254+00:00", "trade", 12.7, 120.0]
["2026-09-24T17:02:27.506255+00:00", "trade", 12.7, 300.0]
["2026-09-24T17:02:27.506256+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:27.506281+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506288+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506295+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506302+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506308+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506315+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506323+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506330+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506336+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:02:27.506341+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:27.506343+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506351+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506355+00:00", "trade", 12.7, 43.0]
["2026-09-24T17:02:27.506358+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506365+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506369+00:00", "trade", 12.7, 68.0]
["2026-09-24T17:02:27.506371+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506377+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:27.506378+00:00", "trade", 12.7, 32.0]
["2026-09-24T17:02:27.506378+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506385+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506391+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506416+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:27.506438+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506498+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:02:27.506525+00:00", "trade", 12.7, 400.0]
["2026-09-24T17:02:27.506525+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.506596+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:02:27.506679+00:00", "trade", 12.695, 400.0]
["2026-09-24T17:02:27.506756+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.506789+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:02:27.506802+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:02:27.506803+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:02:27.506831+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:02:27.506994+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:02:27.506998+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.507089+00:00", "trade", 12.7, 25.0]
["2026-09-24T17:02:27.507243+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.507389+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.508466+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.509505+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.510286+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.510978+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.511022+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.511177+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.511274+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.511918+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.515181+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.515219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.515237+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.515635+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:27.563831+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:28.135561+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:28.135598+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:28.474837+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:02:28.474847+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:02:29.137774+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:29.138618+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:29.138645+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:30.458875+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:32.955601+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:32.955646+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:40.134939+00:00", "trade", 12.7064, 1.0]
["2026-09-24T17:02:45.426318+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:02:48.595990+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:02:53.014758+00:00", "trade", 12.7, 46.0]
["2026-09-24T17:02:53.954590+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:54.875898+00:00", "trade", 12.7047, 3.0]
["2026-09-24T17:02:54.885591+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:02:59.255634+00:00", "trade", 12.7379, 9.0]
["2026-09-24T17:03:00.003038+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.003258+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.993683+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:00.993685+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:00.993687+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:03:00.993688+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:03:00.993690+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:03:00.993692+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.993693+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:03:00.993693+00:00", "trade", 12.71, 147.0]
["2026-09-24T17:03:00.993705+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.993712+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994008+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:00.994008+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:00.994104+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:00.994245+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994301+00:00", "trade", 12.7082, 28.0]
["2026-09-24T17:03:00.994385+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:00.994409+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:00.994423+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994431+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994441+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994752+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994881+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994923+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.994967+00:00", "trade", 12.7066, 22.0]
["2026-09-24T17:03:00.995169+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.995342+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.995382+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.995920+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:00.996031+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:03:00.996610+00:00", "trade", 12.705, 20.0]
["2026-09-24T17:03:01.006716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:01.017736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.523733+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.524186+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.573722+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.574641+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.575792+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.577017+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.606140+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.621550+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.821177+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:02.894743+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:03.227544+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:03.227787+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:03.506323+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:04.337482+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:04.353249+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:04.510700+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:08.769051+00:00", "trade", 12.7018, 2.0]
["2026-09-24T17:03:08.914414+00:00", "trade", 12.7048, 2.0]
["2026-09-24T17:03:12.196220+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:12.196226+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:12.196318+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:12.196380+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:12.196430+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:12.196435+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:12.196439+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:12.196729+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:12.196763+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:12.196895+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:12.197054+00:00", "trade", 12.705, 23.0]
["2026-09-24T17:03:12.197292+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:12.204351+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:12.268285+00:00", "trade", 12.7017, 1.0]
["2026-09-24T17:03:12.878579+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:03:14.313376+00:00", "trade", 12.7022, 81.0]
["2026-09-24T17:03:14.316151+00:00", "trade", 12.7022, 5.0]
["2026-09-24T17:03:14.618519+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:14.618547+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:18.916875+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:21.048224+00:00", "trade", 12.705, 43.0]
["2026-09-24T17:03:27.879647+00:00", "trade", 12.7045, 1.0]
["2026-09-24T17:03:28.197508+00:00", "trade", 12.7059, 14.0]
["2026-09-24T17:03:35.551420+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:03:37.396966+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:37.397561+00:00", "trade", 12.7045, 22.0]
["2026-09-24T17:03:37.397671+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:37.397743+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:37.398027+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.336248+00:00", "trade", 12.735, 100.0]
["2026-09-24T17:03:38.337057+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:38.337529+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:38.399478+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:38.399544+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:38.399720+00:00", "trade", 12.705, 101.0]
["2026-09-24T17:03:38.400174+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:38.400273+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:38.400338+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:38.400652+00:00", "trade", 12.705, 49.0]
["2026-09-24T17:03:38.401960+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402577+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402662+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402743+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402824+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402902+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:03:38.402982+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:03:38.447480+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:38.499738+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:39.615623+00:00", "trade", 12.7057, 41.0]
["2026-09-24T17:03:39.777740+00:00", "trade", 12.7045, 2.0]
["2026-09-24T17:03:40.405208+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:03:40.406004+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:42.523753+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:42.610356+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:42.610357+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:42.610445+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:42.610451+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:42.610462+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:42.610464+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:42.610534+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:42.610572+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:42.610846+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:03:42.611332+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:03:43.275428+00:00", "trade", 12.7336, 5.0]
["2026-09-24T17:03:43.609018+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:43.975737+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:43.976577+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:45.107385+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:45.176561+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:46.707443+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:47.406776+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:48.466247+00:00", "trade", 12.705, 79.0]
["2026-09-24T17:03:49.907994+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:50.100447+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:50.100476+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:50.100509+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:50.172737+00:00", "trade", 12.7045, 42.0]
["2026-09-24T17:03:50.472779+00:00", "trade", 12.7056, 1.0]
["2026-09-24T17:03:50.733421+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:03:50.767616+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:51.025582+00:00", "trade", 12.7045, 1.0]
["2026-09-24T17:03:52.427385+00:00", "trade", 12.7326, 100.0]
["2026-09-24T17:03:52.896267+00:00", "trade", 12.7027, 6.0]
["2026-09-24T17:03:56.460419+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:03:59.651152+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:00.496323+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:00.496349+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:02.049792+00:00", "trade", 12.7044, 1.0]
["2026-09-24T17:04:02.425536+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:04:05.552733+00:00", "trade", 12.705, 59.0]
["2026-09-24T17:04:05.552804+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:05.552916+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.684530+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:06.684673+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:04:06.684673+00:00", "trade", 12.7, 80.0]
["2026-09-24T17:04:06.684942+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:06.685034+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:06.685188+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:06.685360+00:00", "trade", 12.7, 16.0]
["2026-09-24T17:04:06.686084+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.134242+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:09.134244+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:09.134245+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:09.134247+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:04:09.134250+00:00", "trade", 12.71, 23.0]
["2026-09-24T17:04:09.134655+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:09.134657+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:09.134742+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:04:09.154844+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.163021+00:00", "trade", 12.7099, 221.0]
["2026-09-24T17:04:09.163104+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:09.163451+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.172626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.271246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.706027+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:09.939546+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.305674+00:00", "trade", 12.705, 73.0]
["2026-09-24T17:04:11.306108+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.307031+00:00", "trade", 12.705, 27.0]
["2026-09-24T17:04:11.307031+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:04:11.307231+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:11.307487+00:00", "trade", 12.705, 78.0]
["2026-09-24T17:04:11.379812+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.380323+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.418953+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.418982+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.419064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:11.590280+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.152665+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:04:12.152761+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.152806+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:12.380614+00:00", "trade", 12.705, 22.0]
["2026-09-24T17:04:12.380618+00:00", "trade", 12.705, 14.0]
["2026-09-24T17:04:12.934176+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:04:13.359616+00:00", "trade", 12.7042, 1.0]
["2026-09-24T17:04:14.430811+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:14.907426+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:04:15.875374+00:00", "trade", 12.7046, 13.0]
["2026-09-24T17:04:18.852677+00:00", "trade", 12.7041, 53.0]
["2026-09-24T17:04:23.192747+00:00", "trade", 12.7041, 1.0]
["2026-09-24T17:04:26.255347+00:00", "trade", 12.7033, 1.0]
["2026-09-24T17:04:30.609138+00:00", "trade", 12.7085, 1.0]
["2026-09-24T17:04:31.582827+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:04:31.744426+00:00", "trade", 12.7, 36.0]
["2026-09-24T17:04:31.745803+00:00", "trade", 12.7, 7.0]
["2026-09-24T17:04:31.745872+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:04:31.746956+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:04:31.747352+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.747387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:31.908992+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:04:32.496394+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:34.228320+00:00", "trade", 12.705, 90.0]
["2026-09-24T17:04:34.229133+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:04:34.268209+00:00", "trade", 12.703, 1.0]
["2026-09-24T17:04:35.568900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:35.711956+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:37.819503+00:00", "trade", 12.7044, 42.0]
["2026-09-24T17:04:42.141702+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.142164+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.527650+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.629571+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.796878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.797823+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:42.876890+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:44.982060+00:00", "trade", 12.703, 1.0]
["2026-09-24T17:04:45.428124+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:45.578083+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:04:49.241583+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:04:49.965928+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:49.965944+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:50.471390+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:53.247974+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:53.247985+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:53.579410+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:53.579417+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:04:56.478366+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:04:58.206725+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:04:58.368702+00:00", "trade", 12.703, 2.0]
["2026-09-24T17:05:00.606853+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:05:00.607344+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:00.607647+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.917226+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:04.917652+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.917680+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.918566+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:04.920839+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.171943+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:06.173108+00:00", "trade", 12.705, 26.0]
["2026-09-24T17:05:07.191595+00:00", "trade", 12.7, 27.0]
["2026-09-24T17:05:08.797484+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:15.522127+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:15.522637+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:16.888461+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:19.102415+00:00", "trade", 12.703, 2.0]
["2026-09-24T17:05:21.355179+00:00", "trade", 12.7045, 13.0]
["2026-09-24T17:05:25.621913+00:00", "trade", 12.7048, 48.0]
["2026-09-24T17:05:26.588150+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:05:28.229767+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:05:28.230206+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:28.858078+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:05:30.045750+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.045756+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.390902+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:30.391168+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:31.978013+00:00", "trade", 12.7031, 2.0]
["2026-09-24T17:05:32.172211+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:32.172651+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:32.173296+00:00", "trade", 12.705, 13.0]
["2026-09-24T17:05:32.302057+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:32.302493+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:35.041534+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:35.041712+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.643961+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:36.644143+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.644387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:36.646682+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:38.617978+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:38.624701+00:00", "trade", 12.7, 135.0]
["2026-09-24T17:05:38.624781+00:00", "trade", 12.7, 47.0]
["2026-09-24T17:05:38.624865+00:00", "trade", 12.7, 73.0]
["2026-09-24T17:05:38.624964+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:05:38.625042+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:05:39.618631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.028798+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:40.028963+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.029229+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.619959+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:40.620069+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:41.217607+00:00", "trade", 12.7029, 7.0]
["2026-09-24T17:05:41.913204+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:41.913211+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:41.913378+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:42.648108+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:05:42.818977+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:42.819408+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:43.080827+00:00", "trade", 12.703, 1.0]
["2026-09-24T17:05:43.154324+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:43.154332+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:47.987706+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:50.172668+00:00", "trade", 12.705, 13.0]
["2026-09-24T17:05:52.465750+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465811+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465818+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465826+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465859+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465897+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465898+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465910+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465910+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.465928+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:52.466093+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.466205+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:52.466447+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:05:52.466568+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:05:52.468040+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:52.471689+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:05:52.809952+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:05:52.925971+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:52.925990+00:00", "trade", 12.7, 20.0]
["2026-09-24T17:05:52.925991+00:00", "trade", 12.7, 40.0]
["2026-09-24T17:05:52.926118+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:52.937841+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:53.047571+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:05:54.618636+00:00", "trade", 12.7032, 1.0]
["2026-09-24T17:05:55.898048+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:05:56.112545+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:06:04.215590+00:00", "trade", 12.7042, 3.0]
["2026-09-24T17:06:07.577549+00:00", "trade", 12.7032, 1.0]
["2026-09-24T17:06:09.244533+00:00", "trade", 12.7032, 12.0]
["2026-09-24T17:06:09.323116+00:00", "trade", 12.7264, 100.0]
["2026-09-24T17:06:14.877963+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:06:15.741989+00:00", "trade", 12.7032, 100.0]
["2026-09-24T17:06:21.078654+00:00", "trade", 12.7, 12.0]
["2026-09-24T17:06:21.079474+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:06:21.122547+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:06:21.282129+00:00", "trade", 12.7032, 2.0]
["2026-09-24T17:06:22.172904+00:00", "trade", 12.705, 13.0]
["2026-09-24T17:06:23.206998+00:00", "trade", 12.7043, 1.0]
["2026-09-24T17:06:23.523050+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:06:23.523469+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:26.117940+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:26.117962+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:26.236691+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:26.236701+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:30.251319+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:06:31.493542+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:31.494011+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:32.016194+00:00", "trade", 12.7041, 14.0]
["2026-09-24T17:06:35.850630+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:35.850655+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:35.850737+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:35.907876+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:35.907906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:36.484514+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:06:38.338925+00:00", "trade", 12.7032, 1.0]
["2026-09-24T17:06:40.431732+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:40.431786+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.431796+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.431799+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.431873+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:06:40.431877+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.431927+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.431929+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:06:40.431964+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.432010+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.432037+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.432066+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:40.432097+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:06:42.255766+00:00", "trade", 12.7085, 1.0]
["2026-09-24T17:06:52.639356+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:06:52.989212+00:00", "trade", 12.7033, 2.0]
["2026-09-24T17:06:53.170266+00:00", "trade", 12.71, 197.0]
["2026-09-24T17:06:53.170281+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:53.170285+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:06:53.170372+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:53.260432+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:53.261283+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:55.755746+00:00", "trade", 12.724, 100.0]
["2026-09-24T17:06:57.672584+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:57.673118+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:57.673123+00:00", "trade", 12.71, 38.0]
["2026-09-24T17:06:57.673592+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:06:57.673594+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:06:57.673595+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:57.673597+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673597+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673598+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673601+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:06:57.673602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673604+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:06:57.673609+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673616+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673623+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673650+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673657+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673664+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673671+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673684+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673691+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673699+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673833+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673867+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673882+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673884+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673892+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673900+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673901+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673902+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:06:57.673903+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673907+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673913+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673953+00:00", "trade", 12.71, 600.0]
["2026-09-24T17:06:57.673953+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673954+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.673973+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673988+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.673995+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674002+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674008+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674032+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674073+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674099+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674145+00:00", "trade", 12.705, 600.0]
["2026-09-24T17:06:57.674172+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:06:57.674176+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:06:57.674178+00:00", "quote", 12.7, 12.72]
["2026-09-24T17:06:57.674180+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:06:57.674180+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:06:57.674181+00:00", "trade", 12.71, 1.0]
["2026-09-24T17:06:57.674196+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.674217+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:06:57.674249+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674257+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674264+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674270+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674277+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674295+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674304+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.674305+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.674306+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.674308+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:06:57.674326+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:06:57.674327+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:06:57.674388+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674417+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674527+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674639+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674646+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674709+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674792+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674855+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674862+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674926+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:06:57.674926+00:00", "trade", 12.71, 25.0]
["2026-09-24T17:06:57.674955+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.674980+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675197+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:06:57.675197+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675368+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675411+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675427+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675429+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675669+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.675669+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675689+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675934+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.675966+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.676057+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.676819+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.676819+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.678495+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.680017+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.680486+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.680568+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.681233+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.681249+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.682713+00:00", "trade", 12.71, 46.0]
["2026-09-24T17:06:57.682714+00:00", "trade", 12.71, 54.0]
["2026-09-24T17:06:57.682721+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.684054+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.684080+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.684739+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.684793+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.684835+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:06:57.684835+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.685523+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.685530+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.687013+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.687018+00:00", "trade", 12.71, 46.0]
["2026-09-24T17:06:57.687019+00:00", "trade", 12.71, 54.0]
["2026-09-24T17:06:57.687027+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.687035+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.687740+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.688592+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.692886+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.782946+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:57.789791+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.173024+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.276461+00:00", "trade", 12.715, 15.0]
["2026-09-24T17:06:58.276884+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.471014+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.471473+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.475390+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:06:58.475418+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:06:58.475865+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.475902+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.475938+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.492955+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:06:58.586711+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.587006+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.587014+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.587681+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.587690+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.587697+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588323+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588357+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588567+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588574+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588612+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588641+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.588837+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.589041+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.599749+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.599809+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600195+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600202+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600265+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600289+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600513+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.600948+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.601002+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.601701+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.612852+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.823881+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.823906+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.824615+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.824668+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.824676+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.824732+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.825450+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:58.846615+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.206070+00:00", "trade", 12.715, 4.0]
["2026-09-24T17:06:59.484928+00:00", "trade", 12.715, 9.0]
["2026-09-24T17:06:59.586237+00:00", "trade", 12.7047, 5.0]
["2026-09-24T17:06:59.588143+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.588202+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.588950+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.589005+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.589953+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.590612+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.643193+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.643669+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.644119+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.765871+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.766641+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.824572+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.825266+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.825292+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.825956+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.826011+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.826042+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.928894+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.929452+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.929847+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:06:59.930322+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.005221+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.005228+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.005884+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.005938+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.007536+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.008041+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.008471+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.241510+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.680646+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.681122+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.681208+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:00.682072+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:03.327583+00:00", "trade", 12.715, 35.0]
["2026-09-24T17:07:03.793043+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:04.618349+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:05.171378+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:05.176357+00:00", "trade", 12.715, 26.0]
["2026-09-24T17:07:06.348935+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:07.710292+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:07.710373+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:07.715452+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:07.717527+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:07:10.050880+00:00", "trade", 12.7054, 1.0]
["2026-09-24T17:07:12.055393+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:07:12.057253+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:14.695307+00:00", "trade", 12.7065, 4.0]
["2026-09-24T17:07:22.980093+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:07:23.244790+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:23.244817+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:24.225022+00:00", "trade", 12.7055, 1.0]
["2026-09-24T17:07:25.797712+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:07:29.735770+00:00", "trade", 12.7067, 50.0]
["2026-09-24T17:07:33.999918+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:34.959434+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:39.010786+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:07:39.010790+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:39.010805+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:39.010907+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:39.019797+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:39.025069+00:00", "trade", 12.7069, 2.0]
["2026-09-24T17:07:39.123706+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:39.145797+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:40.675550+00:00", "trade", 12.71, 13.0]
["2026-09-24T17:07:45.400578+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:50.801302+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:07:50.848750+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:54.970378+00:00", "trade", 12.707, 1.0]
["2026-09-24T17:07:55.477006+00:00", "trade", 12.7094, 1.0]
["2026-09-24T17:07:57.710181+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:07:57.710219+00:00", "trade", 12.72, 100.0]
["2026-09-24T17:07:57.710320+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:07:59.916997+00:00", "trade", 12.7165, 1.0]
["2026-09-24T17:08:05.851834+00:00", "trade", 12.7071, 2.0]
["2026-09-24T17:08:06.827841+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:08.948628+00:00", "trade", 12.7071, 1.0]
["2026-09-24T17:08:09.638708+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:12.981546+00:00", "trade", 12.715, 1.0]
["2026-09-24T17:08:15.823986+00:00", "trade", 12.7073, 1.0]
["2026-09-24T17:08:17.575980+00:00", "trade", 12.7059, 100.0]
["2026-09-24T17:08:17.655949+00:00", "trade", 12.7073, 1.0]
["2026-09-24T17:08:17.696210+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:08:18.237092+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:08:21.178881+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:26.659060+00:00", "trade", 12.7073, 1.0]
["2026-09-24T17:08:29.704529+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:29.704904+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:29.704912+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:29.705228+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:29.706609+00:00", "trade", 12.715, 9.0]
["2026-09-24T17:08:29.876248+00:00", "trade", 12.7082, 1.0]
["2026-09-24T17:08:30.951018+00:00", "trade", 12.715, 97.0]
["2026-09-24T17:08:30.951193+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:30.951462+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:30.959137+00:00", "trade", 12.715, 3.0]
["2026-09-24T17:08:30.975431+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:36.355767+00:00", "trade", 12.715, 21.0]
["2026-09-24T17:08:41.804689+00:00", "trade", 12.715, 5.0]
["2026-09-24T17:08:41.843416+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:41.843446+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:41.844325+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:42.073208+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:08:42.251925+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:08:44.818215+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:46.164479+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:08:46.736133+00:00", "trade", 12.7155, 13.0]
["2026-09-24T17:08:50.847386+00:00", "trade", 12.715, 5.0]
["2026-09-24T17:08:57.343719+00:00", "trade", 12.715, 6.0]
["2026-09-24T17:08:58.157808+00:00", "trade", 12.7084, 44.0]
["2026-09-24T17:08:58.343850+00:00", "trade", 12.715, 12.0]
["2026-09-24T17:08:58.798337+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:09:04.069980+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:12.087999+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:09:13.222049+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:14.657630+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:09:20.896264+00:00", "trade", 12.7159, 2.0]
["2026-09-24T17:09:21.037573+00:00", "trade", 12.715, 33.0]
["2026-09-24T17:09:23.731637+00:00", "trade", 12.708, 47.0]
["2026-09-24T17:09:26.938016+00:00", "trade", 12.715, 200.0]
["2026-09-24T17:09:27.161539+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:09:32.139639+00:00", "trade", 12.715, 18.0]
["2026-09-24T17:09:34.136213+00:00", "trade", 12.7156, 26.0]
["2026-09-24T17:09:34.613299+00:00", "trade", 12.715, 10.0]
["2026-09-24T17:09:34.703644+00:00", "trade", 12.7089, 1.0]
["2026-09-24T17:09:34.960674+00:00", "trade", 12.7156, 1.0]
["2026-09-24T17:09:43.558395+00:00", "trade", 12.72, 200.0]
["2026-09-24T17:09:43.558483+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:09:43.559182+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:43.559703+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:09:43.567656+00:00", "trade", 12.715, 389.0]
["2026-09-24T17:09:49.005375+00:00", "trade", 12.715, 4.0]
["2026-09-24T17:09:49.005490+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:09:50.475734+00:00", "trade", 12.7156, 13.0]
["2026-09-24T17:09:51.909416+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:54.155229+00:00", "trade", 12.7062, 1.0]
["2026-09-24T17:09:55.615552+00:00", "trade", 12.7156, 1.0]
["2026-09-24T17:09:58.185546+00:00", "trade", 12.715, 4.0]
["2026-09-24T17:09:59.630996+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:09:59.630998+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:59.631032+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:59.631115+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:09:59.631508+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125182+00:00", "trade", 12.71, 106.0]
["2026-09-24T17:10:00.125184+00:00", "trade", 12.71, 40.0]
["2026-09-24T17:10:00.125186+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:10:00.125187+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:10:00.125189+00:00", "trade", 12.71, 4.0]
["2026-09-24T17:10:00.125192+00:00", "trade", 12.71, 5.0]
["2026-09-24T17:10:00.125211+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125213+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:10:00.125214+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125216+00:00", "trade", 12.71, 50.0]
["2026-09-24T17:10:00.125218+00:00", "trade", 12.71, 59.0]
["2026-09-24T17:10:00.125223+00:00", "trade", 12.71, 41.0]
["2026-09-24T17:10:00.125232+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125247+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125254+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125261+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125269+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125279+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125288+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125303+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125310+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125316+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:10:00.125326+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125340+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125348+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125355+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125362+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125369+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125375+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125388+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125459+00:00", "trade", 12.71, 14.0]
["2026-09-24T17:10:00.125463+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:10:00.125465+00:00", "trade", 12.71, 61.0]
["2026-09-24T17:10:00.125469+00:00", "trade", 12.71, 14.0]
["2026-09-24T17:10:00.125479+00:00", "trade", 12.71, 10.0]
["2026-09-24T17:10:00.125482+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125500+00:00", "trade", 12.71, 39.0]
["2026-09-24T17:10:00.125500+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125502+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125505+00:00", "trade", 12.71, 76.0]
["2026-09-24T17:10:00.125511+00:00", "trade", 12.71, 900.0]
["2026-09-24T17:10:00.125512+00:00", "trade", 12.71, 75.0]
["2026-09-24T17:10:00.125517+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125527+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125546+00:00", "trade", 12.71, 525.0]
["2026-09-24T17:10:00.125549+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125681+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125744+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125744+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.125761+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125790+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.125792+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125797+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125837+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:10:00.125877+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.125907+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.125957+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.125961+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.125975+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126015+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126031+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126049+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126066+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126162+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126346+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126426+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126448+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.126958+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.127003+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.127045+00:00", "trade", 12.71, 12.0]
["2026-09-24T17:10:00.127651+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.127686+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.128490+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.129851+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.130018+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.130217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.135925+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177450+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.177572+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177579+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177599+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177612+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177662+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.177662+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.177678+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:10:00.177695+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178089+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178097+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178151+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178179+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178186+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.178293+00:00", "trade", 12.705, 6.0]
["2026-09-24T17:10:00.184081+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.225708+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.226112+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.226401+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.226452+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.226584+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.226912+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.227064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.227212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.497530+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.652178+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.652468+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:00.652906+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.652913+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.686126+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.686881+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:00.687341+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.005740+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.005770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.005817+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.006283+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.006326+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.006420+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.622955+00:00", "trade", 12.7, 47.0]
["2026-09-24T17:10:01.623036+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:10:01.623112+00:00", "trade", 12.7, 32.0]
["2026-09-24T17:10:01.623436+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.623461+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.623675+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.623715+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.624106+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.624124+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:01.624547+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:01.626212+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:10:01.626937+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:01.626947+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:10:02.340859+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:10:02.340887+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.342184+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.497456+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.497465+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:02.506312+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:10:02.599322+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.618215+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.618242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.687248+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.688203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.717764+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:02.717789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.126122+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.409981+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.566823+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.618470+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.618843+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.619173+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:03.754141+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:10:04.437915+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:10:04.486695+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.486703+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.486726+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.486751+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.486759+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:04.486760+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.487054+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.487157+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:10:04.487231+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:04.487232+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:04.487232+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.487315+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.487360+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:10:04.487521+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.487607+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.510595+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.625172+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.735394+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.735525+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.735546+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:04.735638+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:05.396550+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:06.188963+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:07.059295+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:08.142096+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:10.910228+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.552399+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:10:11.648184+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.648553+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.739853+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.739882+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.740159+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:11.741973+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:12.651693+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:12.852132+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:12.852161+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:13.030860+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:13.040283+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:13.049141+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:13.082295+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:13.849121+00:00", "trade", 12.7091, 93.0]
["2026-09-24T17:10:17.556149+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.556338+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.560352+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.560965+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.561113+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:17.561528+00:00", "trade", 12.695, 87.0]
["2026-09-24T17:10:17.561577+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:17.641517+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.687110+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:10:17.689955+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:17.699386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:18.829708+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:23.228104+00:00", "trade", 12.7086, 2.0]
["2026-09-24T17:10:27.530146+00:00", "trade", 12.7086, 100.0]
["2026-09-24T17:10:27.620378+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:28.236884+00:00", "trade", 12.7088, 3.0]
["2026-09-24T17:10:31.089469+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:31.089487+00:00", "trade", 12.69, 60.0]
["2026-09-24T17:10:31.089495+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:31.089959+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:31.090004+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:31.090849+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:32.867760+00:00", "trade", 12.7063, 100.0]
["2026-09-24T17:10:36.665752+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:36.665780+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:36.666548+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:37.114191+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:37.114217+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:37.116756+00:00", "trade", 12.695, 75.0]
["2026-09-24T17:10:37.116813+00:00", "trade", 12.695, 25.0]
["2026-09-24T17:10:38.834197+00:00", "trade", 12.7087, 4.0]
["2026-09-24T17:10:39.096883+00:00", "trade", 12.7074, 13.0]
["2026-09-24T17:10:39.976907+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:10:40.082777+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:40.082793+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:40.083520+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:41.044524+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:41.257759+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:41.940691+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:42.844591+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:42.844650+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.229115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.229141+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.229160+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.229710+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.233910+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.233935+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.234435+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.995846+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:44.996454+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:46.323573+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:10:46.353530+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:10:48.921181+00:00", "trade", 12.7087, 1.0]
["2026-09-24T17:10:49.195948+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:10:49.196454+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:10:52.126481+00:00", "trade", 12.7087, 3.0]
["2026-09-24T17:10:52.936648+00:00", "trade", 12.7062, 1.0]
["2026-09-24T17:10:53.134000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:03.666569+00:00", "trade", 12.709, 3.0]
["2026-09-24T17:11:03.856025+00:00", "trade", 12.696, 1.0]
["2026-09-24T17:11:04.366861+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:11:06.775753+00:00", "trade", 12.6945, 16.0]
["2026-09-24T17:11:09.247308+00:00", "trade", 12.709, 12.0]
["2026-09-24T17:11:13.085519+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:13.086292+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:13.147716+00:00", "trade", 12.709, 2.0]
["2026-09-24T17:11:14.683582+00:00", "trade", 12.7062, 100.0]
["2026-09-24T17:11:17.299341+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:11:25.343482+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:25.344280+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:28.332560+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:28.869816+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:29.692612+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:30.288460+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:31.618001+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:31.619145+00:00", "trade", 12.695, 6.0]
["2026-09-24T17:11:31.622392+00:00", "trade", 12.69, 394.0]
["2026-09-24T17:11:32.876481+00:00", "trade", 12.7063, 2.0]
["2026-09-24T17:11:34.745267+00:00", "trade", 12.7087, 6.0]
["2026-09-24T17:11:46.578445+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:46.578497+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:47.977865+00:00", "trade", 12.6911, 14.0]
["2026-09-24T17:11:47.978762+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:11:51.578023+00:00", "trade", 12.695, 5.0]
["2026-09-24T17:11:54.578538+00:00", "trade", 12.709, 5.0]
["2026-09-24T17:11:56.175774+00:00", "trade", 12.7061, 83.0]
["2026-09-24T17:11:59.598567+00:00", "trade", 12.7088, 5.0]
["2026-09-24T17:12:00.839844+00:00", "trade", 12.695, 79.0]
["2026-09-24T17:12:00.839845+00:00", "trade", 12.69, 21.0]
["2026-09-24T17:12:00.839881+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:00.840650+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:00.841000+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:00.841057+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:00.841561+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:00.862374+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:05.395483+00:00", "trade", 12.7086, 3.0]
["2026-09-24T17:12:05.396957+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:05.397009+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:06.149936+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:08.620001+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:08.620308+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:13.334325+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:13.336051+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:14.637143+00:00", "trade", 12.6931, 13.0]
["2026-09-24T17:12:18.185435+00:00", "trade", 12.695, 3.0]
["2026-09-24T17:12:21.235489+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:12:24.479098+00:00", "trade", 12.7, 52.0]
["2026-09-24T17:12:24.479204+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:24.479262+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:24.539116+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:24.570151+00:00", "trade", 12.7083, 5.0]
["2026-09-24T17:12:25.450555+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450596+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450615+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450654+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450888+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450896+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:25.450963+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.910065+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.910111+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.915972+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.916729+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.916741+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:27.916758+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:34.300835+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:34.300862+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:34.301035+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:34.954569+00:00", "trade", 12.7081, 3.0]
["2026-09-24T17:12:37.256680+00:00", "trade", 12.6938, 3.0]
["2026-09-24T17:12:37.695929+00:00", "trade", 12.707, 1.0]
["2026-09-24T17:12:39.475461+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:40.936376+00:00", "trade", 12.6985, 1.0]
["2026-09-24T17:12:48.333558+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:49.974722+00:00", "trade", 12.7076, 4.0]
["2026-09-24T17:12:50.340395+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:50.867115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:50.867386+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:12:59.507650+00:00", "trade", 12.7073, 2.0]
["2026-09-24T17:13:00.710188+00:00", "trade", 12.7, 48.0]
["2026-09-24T17:13:00.710202+00:00", "trade", 12.7, 52.0]
["2026-09-24T17:13:00.710293+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:00.710316+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:00.710367+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:00.720730+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:00.721169+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:03.619268+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:13:05.695051+00:00", "trade", 12.7071, 100.0]
["2026-09-24T17:13:08.275255+00:00", "trade", 12.6976, 10.0]
["2026-09-24T17:13:09.275997+00:00", "trade", 12.7071, 2.0]
["2026-09-24T17:13:09.835385+00:00", "trade", 12.7071, 3.0]
["2026-09-24T17:13:11.748792+00:00", "trade", 12.695, 280.0]
["2026-09-24T17:13:15.151180+00:00", "trade", 12.7, 138.0]
["2026-09-24T17:13:15.151193+00:00", "trade", 12.7, 62.0]
["2026-09-24T17:13:15.151304+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:19.053642+00:00", "trade", 12.7066, 2.0]
["2026-09-24T17:13:20.829433+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:20.829725+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:20.847504+00:00", "trade", 12.7066, 1.0]
["2026-09-24T17:13:23.379480+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:13:23.380804+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:27.017023+00:00", "trade", 12.6973, 14.0]
["2026-09-24T17:13:28.518720+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:29.730234+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:29.730245+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:13:29.730250+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:13:29.730372+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:33.032274+00:00", "trade", 12.7056, 35.0]
["2026-09-24T17:13:33.076219+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:33.076531+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:33.680927+00:00", "trade", 12.7062, 4.0]
["2026-09-24T17:13:37.524113+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:38.298717+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:13:38.299861+00:00", "trade", 12.695, 2.0]
["2026-09-24T17:13:38.299883+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:13:38.300445+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:38.345023+00:00", "trade", 12.695, 13.0]
["2026-09-24T17:13:40.191857+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:40.191942+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:40.191961+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:40.262964+00:00", "trade", 12.7, 38.0]
["2026-09-24T17:13:41.653651+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.653651+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653676+00:00", "trade", 12.7, 82.0]
["2026-09-24T17:13:41.653678+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.653679+00:00", "trade", 12.7, 600.0]
["2026-09-24T17:13:41.653681+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653685+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653685+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:13:41.653687+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653688+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653688+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653693+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:13:41.653693+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:13:41.653694+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653695+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:13:41.653697+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653700+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653701+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653703+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653703+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:13:41.653708+00:00", "trade", 12.7, 60.0]
["2026-09-24T17:13:41.653708+00:00", "trade", 12.7, 30.0]
["2026-09-24T17:13:41.653710+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.653711+00:00", "trade", 12.7, 247.0]
["2026-09-24T17:13:41.653715+00:00", "trade", 12.7, 253.0]
["2026-09-24T17:13:41.653715+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.653828+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653835+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653841+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653848+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653855+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653861+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653874+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653905+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653913+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:13:41.653920+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653935+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653936+00:00", "trade", 12.7, 30.0]
["2026-09-24T17:13:41.653945+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653946+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:13:41.653952+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653958+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653965+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653972+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653979+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.653994+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.654129+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:13:41.654131+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.654131+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:13:41.654199+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.654203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654235+00:00", "trade", 12.695, 400.0]
["2026-09-24T17:13:41.654610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654615+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:13:41.654621+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654686+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654713+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654756+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654959+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.654988+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.655201+00:00", "trade", 12.705, 8.0]
["2026-09-24T17:13:41.660206+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.660871+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.667456+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.667481+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.667989+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.670363+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.674042+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.674067+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.674795+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.690528+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.690535+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.690554+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.691252+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:41.754353+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.189204+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.189232+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.209549+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.522633+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:13:42.522668+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:13:42.524181+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.524648+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.536776+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:13:42.686832+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.687552+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.687579+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:42.691329+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.284537+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:13:43.400355+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:13:43.521942+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:13:43.606253+00:00", "trade", 12.7047, 2.0]
["2026-09-24T17:13:43.607046+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.607529+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.607794+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.607801+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608004+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608242+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608257+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608481+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.608702+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.686685+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.687265+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.687399+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.687474+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.687563+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.687589+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:43.780421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.302289+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.302555+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.344101+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.435863+00:00", "trade", 12.6994, 1.0]
["2026-09-24T17:13:45.805192+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:13:45.805955+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.806421+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.817827+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.994492+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:45.995136+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:46.177830+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:46.178275+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:46.457753+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:46.635309+00:00", "trade", 12.7063, 2.0]
["2026-09-24T17:13:48.335753+00:00", "trade", 12.6994, 25.0]
["2026-09-24T17:13:51.076075+00:00", "trade", 12.7063, 1.0]
["2026-09-24T17:13:51.358533+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:13:51.427397+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:13:51.742602+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:13:55.514292+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:13:57.419554+00:00", "trade", 12.7045, 3.0]
["2026-09-24T17:14:00.281824+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:00.282586+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:00.282593+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:00.283113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:01.023237+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:01.023695+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:01.097540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:02.688355+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:14:03.999139+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:14:04.620703+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.620741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.622929+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.686572+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.687034+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.687522+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.690791+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:04.692371+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:05.118468+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:05.354822+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:07.347615+00:00", "trade", 12.7043, 2.0]
["2026-09-24T17:14:10.783929+00:00", "trade", 12.7043, 1.0]
["2026-09-24T17:14:11.048419+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:14:13.856118+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:13.856585+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.856957+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:14:13.857029+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.857075+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:13.857309+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857386+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857448+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857449+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.857490+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857514+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857572+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.857643+00:00", "trade", 12.705, 32.0]
["2026-09-24T17:14:13.857704+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:13.857732+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:13.857966+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:14:13.858170+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858185+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858223+00:00", "trade", 12.705, 50.0]
["2026-09-24T17:14:13.858295+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:13.858405+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858413+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858450+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858631+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858850+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.858908+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.859131+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.859317+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.859632+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.859782+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.859900+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:14:13.860105+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.860176+00:00", "trade", 12.705, 22.0]
["2026-09-24T17:14:13.860246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.860578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.860670+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.860706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.860712+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.861054+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:13.891720+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:14:14.116366+00:00", "trade", 12.7063, 100.0]
["2026-09-24T17:14:14.662690+00:00", "trade", 12.705, 62.0]
["2026-09-24T17:14:14.686761+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:14.687459+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:14.687532+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:14.688138+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:15.158494+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:17.039181+00:00", "trade", 12.7045, 42.0]
["2026-09-24T17:14:18.936100+00:00", "trade", 12.7017, 9.0]
["2026-09-24T17:14:23.258290+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:14:25.761094+00:00", "trade", 12.705, 6.0]
["2026-09-24T17:14:26.686098+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.687094+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.687108+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.687210+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.687272+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.687619+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:26.687887+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:26.819247+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:27.373432+00:00", "trade", 12.7041, 5.0]
["2026-09-24T17:14:29.914969+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.528693+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:30.529799+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:14:32.951184+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:32.951225+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:32.951246+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951249+00:00", "trade", 12.71, 400.0]
["2026-09-24T17:14:32.951249+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:32.951250+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:14:32.951253+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951260+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951268+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951275+00:00", "trade", 12.71, 20.0]
["2026-09-24T17:14:32.951277+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:32.951277+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:32.951288+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951294+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:14:32.951295+00:00", "trade", 12.71, 112.0]
["2026-09-24T17:14:32.951295+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:32.951302+00:00", "quote", 12.7, 12.72]
["2026-09-24T17:14:32.951310+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951327+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951331+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951337+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951345+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951351+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951359+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951366+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951372+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951379+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951531+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951538+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951647+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951733+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951766+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951785+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.951797+00:00", "trade", 12.705, 400.0]
["2026-09-24T17:14:32.951878+00:00", "trade", 12.71, 291.0]
["2026-09-24T17:14:32.952125+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.952214+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.952277+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.952299+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.952515+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.952647+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.954268+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.954719+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.954745+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.954781+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.957002+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.957020+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.959050+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.959074+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.959109+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.959768+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:32.981671+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.231544+00:00", "trade", 12.72, 250.0]
["2026-09-24T17:14:33.231625+00:00", "trade", 12.715, 100.0]
["2026-09-24T17:14:33.231654+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.232386+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.232528+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.233050+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.234401+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624887+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624896+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:14:33.624906+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624913+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624920+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624927+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:33.624928+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624934+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624941+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624947+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624954+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624961+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624968+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624976+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624982+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624989+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.624995+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.625317+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.625406+00:00", "quote", 12.71, 12.72]
["2026-09-24T17:14:33.625418+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625433+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625440+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625446+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625453+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625460+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625467+00:00", "quote", 12.71, 12.71]
["2026-09-24T17:14:33.625510+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:14:33.625512+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:14:33.625512+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:14:33.625512+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625571+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625587+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625771+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625865+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625903+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.625909+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.626022+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.627363+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.627387+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.627957+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.630218+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.630729+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.631767+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.655778+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.686171+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.687686+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.687713+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.692698+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.692725+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.725075+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.727411+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:33.727863+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.052291+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.192836+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.193299+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.686184+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.686849+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:34.686875+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:35.686613+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:35.686653+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:35.687461+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:35.687488+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:36.955831+00:00", "trade", 12.7051, 13.0]
["2026-09-24T17:14:39.598483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:39.598499+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:14:39.601060+00:00", "trade", 12.705, 33.0]
["2026-09-24T17:14:41.007694+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:14:41.008464+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:41.008946+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:41.489013+00:00", "trade", 12.705, 50.0]
["2026-09-24T17:14:43.115197+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:14:45.156329+00:00", "trade", 12.7047, 5.0]
["2026-09-24T17:14:46.255964+00:00", "trade", 12.7044, 4.0]
["2026-09-24T17:14:46.399296+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:14:46.724569+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:46.724576+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:46.725064+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:47.434608+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:14:47.688734+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:47.690190+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:47.690217+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:47.690731+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:48.519845+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:48.520305+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:48.520311+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.536111+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.610942+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.611393+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.620846+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.621318+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.693788+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.932423+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.933344+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.934361+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.936005+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.936515+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.937377+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:50.984970+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:51.449912+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:52.797628+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:14:52.798430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:52.809763+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:52.810212+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:52.959078+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:52.959540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:53.429426+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:53.430521+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:53.430736+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:53.797966+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:54.497139+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:54.497591+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:54.541359+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:54.541816+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:55.294146+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:14:55.579799+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:14:55.579884+00:00", "trade", 12.7, 321.0]
["2026-09-24T17:15:00.290860+00:00", "trade", 12.7028, 4.0]
["2026-09-24T17:15:00.292275+00:00", "trade", 12.705, 103.0]
["2026-09-24T17:15:00.296280+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:00.370186+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:15:00.370331+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:00.370809+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:00.371103+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:15:00.371289+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:00.450775+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:00.474953+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:01.971843+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:02.276563+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:02.982453+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:02.982911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:05.095618+00:00", "trade", 12.7078, 15.0]
["2026-09-24T17:15:07.880305+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:07.880877+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:07.983911+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:10.230225+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:10.230677+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:12.508396+00:00", "trade", 12.703, 3.0]
["2026-09-24T17:15:12.510335+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:12.510361+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:12.510749+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:15:12.510988+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:12.512123+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.570260+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:15:13.570282+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:13.570320+00:00", "trade", 12.71, 95.0]
["2026-09-24T17:15:13.570767+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.570778+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.570789+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.571579+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.572043+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.577480+00:00", "trade", 12.705, 5.0]
["2026-09-24T17:15:13.627004+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.702563+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.771371+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:13.849124+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.109876+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:14.175008+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:15.525375+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:15.575546+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:15.576054+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:15.577749+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:15:15.578516+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:15.578972+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:18.192731+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.123985+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:15:21.130175+00:00", "trade", 12.7, 16.0]
["2026-09-24T17:15:21.130219+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.130245+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.130674+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.131141+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.132181+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.132635+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.153008+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.153039+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:21.531708+00:00", "trade", 12.705, 200.0]
["2026-09-24T17:15:22.770970+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:15:22.771471+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:22.771930+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:23.347099+00:00", "trade", 12.7037, 3.0]
["2026-09-24T17:15:23.532797+00:00", "trade", 12.705, 80.0]
["2026-09-24T17:15:23.533232+00:00", "trade", 12.705, 20.0]
["2026-09-24T17:15:23.534411+00:00", "trade", 12.705, 80.0]
["2026-09-24T17:15:23.595732+00:00", "trade", 12.7083, 9.0]
["2026-09-24T17:15:23.911025+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:23.912203+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:23.912230+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:23.912782+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:25.663535+00:00", "trade", 12.7037, 1.0]
["2026-09-24T17:15:27.664342+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:27.664349+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:27.664804+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:27.664872+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:27.664899+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:28.297193+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:28.808435+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:28.809186+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:28.809644+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:28.810110+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.330294+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.331323+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.332586+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.333037+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.333517+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.333735+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.335168+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.341677+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.401690+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:29.955678+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:30.395696+00:00", "trade", 12.7068, 100.0]
["2026-09-24T17:15:31.293363+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:31.293370+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:31.294592+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:31.487885+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:31.488352+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:32.071160+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:32.193747+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:32.546360+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:32.772460+00:00", "trade", 12.705, 6.0]
["2026-09-24T17:15:34.877149+00:00", "trade", 12.7068, 100.0]
["2026-09-24T17:15:35.437086+00:00", "trade", 12.71, 200.0]
["2026-09-24T17:15:37.305483+00:00", "trade", 12.7039, 2.0]
["2026-09-24T17:15:40.093441+00:00", "trade", 12.704, 60.0]
["2026-09-24T17:15:43.333429+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:15:46.410555+00:00", "trade", 12.7041, 4.0]
["2026-09-24T17:15:47.692729+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:15:48.831305+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:15:48.831794+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:48.831810+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:48.835252+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:48.835706+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:49.816261+00:00", "trade", 12.706, 15.0]
["2026-09-24T17:15:52.859132+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:55.112626+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:58.205184+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:15:58.620578+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:15:58.624990+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:00.471297+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:16:02.202655+00:00", "trade", 12.705, 15.0]
["2026-09-24T17:16:02.446452+00:00", "trade", 12.7041, 4.0]
["2026-09-24T17:16:02.911933+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:02.911961+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:02.911979+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.770921+00:00", "trade", 12.705, 96.0]
["2026-09-24T17:16:05.770934+00:00", "trade", 12.71, 55.0]
["2026-09-24T17:16:05.770941+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:05.770943+00:00", "trade", 12.71, 49.0]
["2026-09-24T17:16:05.770989+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.771458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.771472+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.771517+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.772358+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.772481+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.772937+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:05.857292+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:16:07.137036+00:00", "trade", 12.7073, 13.0]
["2026-09-24T17:16:07.167067+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:13.170030+00:00", "trade", 12.7042, 3.0]
["2026-09-24T17:16:13.173997+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:16:13.672289+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:15.170693+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:16:15.185097+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:15.185109+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:15.187026+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:15.193629+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:15.204970+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:15.594030+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:16.394978+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:16:16.395760+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:16.412113+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:17.910162+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:18.012501+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:18.073508+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:19.798106+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:16:19.798905+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:26.235511+00:00", "trade", 12.7072, 9.0]
["2026-09-24T17:16:27.715837+00:00", "trade", 12.7043, 4.0]
["2026-09-24T17:16:28.676316+00:00", "trade", 12.71, 97.0]
["2026-09-24T17:16:28.676332+00:00", "trade", 12.71, 3.0]
["2026-09-24T17:16:28.676822+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:28.676842+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:28.676857+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:28.679154+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:28.709349+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:28.709539+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:16:28.710271+00:00", "trade", 12.705, 38.0]
["2026-09-24T17:16:28.978512+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:34.035808+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:16:35.719923+00:00", "trade", 12.705, 82.0]
["2026-09-24T17:16:35.720354+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:38.341894+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:16:39.325490+00:00", "trade", 12.7049, 1.0]
["2026-09-24T17:16:39.342500+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:39.342532+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:39.346461+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.346471+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:16:39.346969+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:16:39.347093+00:00", "trade", 12.705, 75.0]
["2026-09-24T17:16:39.347116+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.347138+00:00", "trade", 12.705, 25.0]
["2026-09-24T17:16:39.347488+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.347514+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.355539+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:39.362594+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:39.375393+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:16:40.731456+00:00", "trade", 12.71, 18.0]
["2026-09-24T17:16:40.731457+00:00", "trade", 12.71, 82.0]
["2026-09-24T17:16:40.731945+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:40.731960+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:40.852513+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:41.023317+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:42.253623+00:00", "trade", 12.705, 10.0]
["2026-09-24T17:16:42.284042+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:16:42.284105+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:42.286878+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:42.287368+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:42.582654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:44.876627+00:00", "trade", 12.7048, 1.0]
["2026-09-24T17:16:45.073827+00:00", "trade", 12.7048, 4.0]
["2026-09-24T17:16:45.937883+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:45.938381+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:46.039056+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.339483+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:47.466458+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:48.100866+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:48.385741+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:50.640638+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.386384+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.493518+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:51.864227+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:52.033770+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:16:52.035039+00:00", "trade", 12.705, 3.0]
["2026-09-24T17:16:52.716169+00:00", "trade", 12.707, 17.0]
["2026-09-24T17:16:52.722182+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:16:53.295369+00:00", "trade", 12.7059, 4.0]
["2026-09-24T17:16:54.180289+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:54.922882+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:54.959812+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.122770+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.122777+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.125793+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.127668+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.128788+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.129716+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:55.133831+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:57.326083+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:16:59.117626+00:00", "trade", 12.71, 300.0]
["2026-09-24T17:16:59.118430+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:00.876128+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:17:00.930730+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:01.608850+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:01.737975+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:02.104028+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:02.213340+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:05.028820+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:05.030735+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:05.075328+00:00", "trade", 12.705, 26.0]
["2026-09-24T17:17:09.258065+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:10.750982+00:00", "trade", 12.71, 100.0]
["2026-09-24T17:17:10.751455+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.751865+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:10.914891+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:11.628540+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.497954+00:00", "trade", 12.7065, 13.0]
["2026-09-24T17:17:12.527883+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.527915+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.527923+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:12.527941+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.528377+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.528414+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:12.777223+00:00", "trade", 12.705, 1.0]
["2026-09-24T17:17:13.184765+00:00", "trade", 12.7066, 2.0]
["2026-09-24T17:17:14.854224+00:00", "trade", 12.705, 9.0]
["2026-09-24T17:17:15.216923+00:00", "trade", 12.705, 2684.0]
["2026-09-24T17:17:15.218650+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:15.222933+00:00", "trade", 12.705, 2.0]
["2026-09-24T17:17:15.526621+00:00", "trade", 12.705, 117.0]
["2026-09-24T17:17:15.852463+00:00", "trade", 12.705, 4.0]
["2026-09-24T17:17:15.853300+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:15.853768+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:15.855267+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:15.855734+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.218012+00:00", "trade", 12.705, 300.0]
["2026-09-24T17:17:16.218040+00:00", "trade", 12.705, 82.0]
["2026-09-24T17:17:16.218246+00:00", "trade", 12.705, 90.0]
["2026-09-24T17:17:16.218324+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:16.218403+00:00", "trade", 12.705, 100.0]
["2026-09-24T17:17:16.218754+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.219247+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223480+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223493+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223507+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223532+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223539+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223540+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223542+00:00", "trade", 12.7, 11.0]
["2026-09-24T17:17:16.223543+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223547+00:00", "trade", 12.7, 2.0]
["2026-09-24T17:17:16.223547+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223550+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223550+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223555+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:17:16.223555+00:00", "trade", 12.7, 200.0]
["2026-09-24T17:17:16.223557+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223557+00:00", "trade", 12.7, 119.0]
["2026-09-24T17:17:16.223563+00:00", "trade", 12.7, 41.0]
["2026-09-24T17:17:16.223563+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223564+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223567+00:00", "trade", 12.7, 700.0]
["2026-09-24T17:17:16.223573+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223578+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223582+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:17:16.223585+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223586+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:17:16.223589+00:00", "trade", 12.7, 10.0]
["2026-09-24T17:17:16.223595+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:17:16.223603+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223610+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223612+00:00", "trade", 12.7, 14.0]
["2026-09-24T17:17:16.223617+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223624+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223630+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:17:16.223630+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223636+00:00", "trade", 12.7, 120.0]
["2026-09-24T17:17:16.223636+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:17:16.223637+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223654+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223656+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:17:16.223661+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223668+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223676+00:00", "quote", 12.7, 12.71]
["2026-09-24T17:17:16.223682+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223690+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223696+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223703+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223709+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223717+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223723+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223732+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223739+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223758+00:00", "trade", 12.7, 75.0]
["2026-09-24T17:17:16.223809+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223817+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223824+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223851+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:17:16.223854+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223885+00:00", "quote", 12.7, 12.7]
["2026-09-24T17:17:16.223901+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.223904+00:00", "trade", 12.7, 7.0]
["2026-09-24T17:17:16.223918+00:00", "trade", 12.7, 6.0]
["2026-09-24T17:17:16.223938+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:17:16.223940+00:00", "trade", 12.7, 1.0]
["2026-09-24T17:17:16.223980+00:00", "trade", 12.7, 29.0]
["2026-09-24T17:17:16.223982+00:00", "trade", 12.7, 90.0]
["2026-09-24T17:17:16.223992+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.223997+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224005+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224016+00:00", "trade", 12.7, 71.0]
["2026-09-24T17:17:16.224030+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224044+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224050+00:00", "trade", 12.7, 19.0]
["2026-09-24T17:17:16.224135+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224201+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224216+00:00", "trade", 12.7, 100.0]
["2026-09-24T17:17:16.224222+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224267+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224289+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224311+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224431+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224725+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.224852+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.225143+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.225454+00:00", "trade", 12.7, 3.0]
["2026-09-24T17:17:16.228181+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.228414+00:00", "trade", 12.7, 8.0]
["2026-09-24T17:17:16.228998+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.232957+00:00", "trade", 12.7, 900.0]
["2026-09-24T17:17:16.233680+00:00", "trade", 12.695, 90.0]
["2026-09-24T17:17:16.246882+00:00", "trade", 12.695, 300.0]
["2026-09-24T17:17:16.259912+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.259920+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.300455+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:17:16.301305+00:00", "trade", 12.7, 4.0]
["2026-09-24T17:17:16.302215+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:16.414994+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:17.142425+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:17.142452+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:17.142459+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:17.142965+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:17.143105+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:18.143363+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:18.143820+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:18.143888+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:18.143916+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:18.144480+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:24.294414+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:24.294443+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.970235+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.970290+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.970520+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.970998+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.971082+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.971089+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.971269+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:25.974115+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:26.314906+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:26.314935+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:26.314942+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:26.315450+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:33.404328+00:00", "trade", 12.7039, 100.0]
["2026-09-24T17:17:34.963949+00:00", "trade", 12.7039, 5.0]
["2026-09-24T17:17:35.035454+00:00", "trade", 12.7027, 1.0]
["2026-09-24T17:17:36.560686+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:36.560714+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:36.566023+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:37.048671+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:37.352261+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:40.397380+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:40.399903+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:40.650582+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:17:45.602957+00:00", "trade", 12.7039, 3.0]
["2026-09-24T17:17:45.654715+00:00", "trade", 12.69, 36.0]
["2026-09-24T17:17:45.654742+00:00", "trade", 12.69, 4.0]
["2026-09-24T17:17:45.654769+00:00", "trade", 12.69, 36.0]
["2026-09-24T17:17:45.654798+00:00", "trade", 12.69, 15.0]
["2026-09-24T17:17:45.655644+00:00", "trade", 12.69, 76.0]
["2026-09-24T17:17:45.656384+00:00", "trade", 12.69, 9.0]
["2026-09-24T17:17:45.687893+00:00", "trade", 12.69, 2.0]
["2026-09-24T17:17:51.124048+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:51.791078+00:00", "trade", 12.7041, 39.0]
["2026-09-24T17:17:54.030177+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:54.030215+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:54.975879+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:54.975905+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:17:59.543278+00:00", "trade", 12.7038, 4.0]
["2026-09-24T17:17:59.709663+00:00", "trade", 12.7049, 100.0]
["2026-09-24T17:18:00.598093+00:00", "trade", 12.7028, 11.0]
["2026-09-24T17:18:03.679304+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:03.679336+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:07.545369+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:18:14.815512+00:00", "trade", 12.7049, 100.0]
["2026-09-24T17:18:15.208224+00:00", "trade", 12.704, 4.0]
["2026-09-24T17:18:15.209581+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:15.209608+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:16.218267+00:00", "trade", 12.6998, 13.0]
["2026-09-24T17:18:18.410182+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:18.410206+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:18.848610+00:00", "trade", 12.7048, 44.0]
["2026-09-24T17:18:21.127197+00:00", "trade", 12.695, 93.0]
["2026-09-24T17:18:24.113506+00:00", "trade", 12.695, 100.0]
["2026-09-24T17:18:24.132916+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.133101+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:24.343406+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:18:29.288495+00:00", "trade", 12.695, 10.0]
["2026-09-24T17:18:29.546073+00:00", "trade", 12.7039, 100.0]
["2026-09-24T17:18:29.701056+00:00", "trade", 12.7039, 4.0]
["2026-09-24T17:18:30.295493+00:00", "trade", 12.7023, 17.0]
["2026-09-24T17:18:31.434560+00:00", "trade", 12.695, 4.0]
["2026-09-24T17:18:31.975556+00:00", "trade", 12.6934, 1.0]
["2026-09-24T17:18:34.945264+00:00", "trade", 12.69, 400.0]
["2026-09-24T17:18:34.945265+00:00", "trade", 12.69, 1.0]
["2026-09-24T17:18:34.945283+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945290+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945296+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945302+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945308+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945315+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945323+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945329+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945348+00:00", "quote", 12.69, 12.7]
["2026-09-24T17:18:34.945355+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945363+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945369+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945370+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:18:34.945375+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945377+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:18:34.945378+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:18:34.945382+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945391+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945398+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945405+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945427+00:00", "trade", 12.69, 600.0]
["2026-09-24T17:18:34.945428+00:00", "quote", 12.69, 12.69]
["2026-09-24T17:18:34.945437+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:18:34.945437+00:00", "trade", 12.69, 18.0]
["2026-09-24T17:18:34.945449+00:00", "trade", 12.69, 147.0]
["2026-09-24T17:18:34.945594+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945769+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945808+00:00", "trade", 12.69, 6.0]
["2026-09-24T17:18:34.945887+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945893+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945894+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945962+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945964+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945985+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.945993+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946036+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946058+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946071+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946126+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946133+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946179+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946772+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.946913+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.950321+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979164+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979171+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979178+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979184+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979192+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979199+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979206+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979233+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979271+00:00", "trade", 12.69, 100.0]
["2026-09-24T17:18:34.979646+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979699+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979714+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.979726+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.989188+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.989214+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:34.999730+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.000622+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.000677+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.000729+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.001189+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.045291+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142283+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142744+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142786+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142815+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.142994+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.143721+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.145122+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.957400+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.958282+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.970282+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:35.978730+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:36.043026+00:00", "trade", 12.685, 9.0]
["2026-09-24T17:18:36.524541+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:36.524551+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:36.786309+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:37.028648+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:38.466909+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:38.466936+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:39.367096+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:40.271739+00:00", "trade", 12.7031, 3.0]
["2026-09-24T17:18:45.811982+00:00", "trade", 12.685, 24.0]
["2026-09-24T17:18:55.299367+00:00", "trade", 12.685, 2.0]
["2026-09-24T17:18:55.299429+00:00", "trade", 12.685, 1.0]
["2026-09-24T17:18:55.299491+00:00", "trade", 12.685, 7.0]
["2026-09-24T17:18:56.091534+00:00", "trade", 12.685, 63.0]
["2026-09-24T17:18:56.823682+00:00", "trade", 12.68, 69.0]
["2026-09-24T17:18:56.824195+00:00", "trade", 12.68, 31.0]
["2026-09-24T17:18:56.825103+00:00", "trade", 12.68, 69.0]
["2026-09-24T17:18:56.825158+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.825184+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.825215+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.825578+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.834755+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.834775+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.834783+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.834808+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.839296+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.839685+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.839758+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.839782+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.840362+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.840374+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.840825+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.840887+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.842349+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.849656+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:56.860131+00:00", "trade", 12.68, 11.0]
["2026-09-24T17:18:57.054620+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:57.071869+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:57.072499+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:57.078732+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:57.082199+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:57.432965+00:00", "trade", 12.7033, 3.0]
["2026-09-24T17:18:57.909716+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.866502+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.866514+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.866541+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.866902+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.877331+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:58.993234+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:18:59.675256+00:00", "trade", 12.6997, 4.0]
["2026-09-24T17:19:03.332996+00:00", "trade", 12.68, 2.0]
["2026-09-24T17:19:03.333021+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.333030+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.333042+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.333068+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.333806+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.334114+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.336656+00:00", "trade", 12.685, 2.0]
["2026-09-24T17:19:03.370017+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.370114+00:00", "trade", 12.685, 30.0]
["2026-09-24T17:19:03.370606+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.370669+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.371059+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.382016+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.792513+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.793469+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.795147+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.805165+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.964267+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:03.981752+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:04.261467+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:04.672935+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:04.934117+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:05.546150+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:07.385923+00:00", "trade", 12.7032, 3.0]
["2026-09-24T17:19:08.711804+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.712070+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.720845+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.847337+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.849002+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.849029+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.890015+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.954944+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:08.955369+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:09.066006+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:12.345762+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:15.305601+00:00", "trade", 12.685, 15.0]
["2026-09-24T17:19:16.930428+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:16.934361+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:17.298875+00:00", "trade", 12.68, 200.0]
["2026-09-24T17:19:17.298916+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:19:17.311024+00:00", "quote", 12.68, 12.69]
["2026-09-24T17:19:17.311026+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:19:17.311086+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311096+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311103+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311116+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311125+00:00", "trade", 12.68, 12.0]
["2026-09-24T17:19:17.311125+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:19:17.311126+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311127+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:19:17.311127+00:00", "trade", 12.68, 600.0]
["2026-09-24T17:19:17.311130+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311147+00:00", "trade", 12.68, 10.0]
["2026-09-24T17:19:17.311149+00:00", "trade", 12.68, 24.0]
["2026-09-24T17:19:17.311152+00:00", "trade", 12.68, 14.0]
["2026-09-24T17:19:17.311154+00:00", "trade", 12.68, 6.0]
["2026-09-24T17:19:17.311180+00:00", "quote", 12.68, 12.68]
["2026-09-24T17:19:17.311203+00:00", "trade", 12.68, 100.0]
["2026-09-24T17:19:17.311203+00:00", "trade", 12.68, 400.0]
["2026-09-24T17:19:17.311205+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.311209+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.311275+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.312006+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.312267+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.313666+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.316104+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.316111+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.316130+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.319939+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.319954+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.319961+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.321395+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.366627+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:17.881248+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.142794+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.142820+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.142851+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.143791+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.210370+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.272164+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.272177+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.272191+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.272220+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.272878+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.880797+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.880830+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:18.880859+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:19.540421+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:19.540464+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:21.441155+00:00", "trade", 12.675, 1.0]
["2026-09-24T17:19:22.673812+00:00", "trade", 12.675, 10.0]
["2026-09-24T17:19:24.747515+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:24.747541+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:25.860469+00:00", "trade", 12.701, 1.0]
["2026-09-24T17:19:26.296116+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:31.318402+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:31.319194+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:31.319209+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:31.319220+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:31.319251+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:32.225411+00:00", "trade", 12.6854, 6.0]
["2026-09-24T17:19:32.257507+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:34.220177+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:35.146287+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:35.146314+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:35.866976+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:36.445041+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:39.664377+00:00", "trade", 12.6991, 2.0]
["2026-09-24T17:19:49.291033+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291034+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:19:49.291055+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:19:49.291055+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291056+00:00", "trade", 12.67, 200.0]
["2026-09-24T17:19:49.291058+00:00", "trade", 12.67, 1.0]
["2026-09-24T17:19:49.291076+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291083+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291090+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291096+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291103+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291109+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291115+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291129+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291136+00:00", "quote", 12.67, 12.68]
["2026-09-24T17:19:49.291509+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291518+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291518+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291526+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291532+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291539+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291545+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291552+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291559+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291565+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291581+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291596+00:00", "quote", 12.67, 12.67]
["2026-09-24T17:19:49.291620+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:19:49.291620+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.292057+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.292067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.292554+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.293323+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.294053+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.294734+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.296097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.337644+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:49.391712+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.014383+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:19:50.142676+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.142703+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.142710+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.142961+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.143078+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:50.143408+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:51.293911+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:51.293936+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:51.539505+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:51.539648+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:51.969907+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:52.125823+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:19:53.116621+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:19:54.450671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:54.450697+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:54.621144+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:19:54.633628+00:00", "trade", 12.7013, 100.0]
["2026-09-24T17:19:55.917382+00:00", "trade", 12.665, 78.0]
["2026-09-24T17:19:57.386465+00:00", "trade", 12.6975, 3.0]
["2026-09-24T17:20:01.630905+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.631013+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.631030+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.631076+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.631868+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.632062+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.632161+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.632176+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.632690+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.641381+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.649858+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.659214+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.659245+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.659295+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:01.659347+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:02.182980+00:00", "trade", 12.665, 13.0]
["2026-09-24T17:20:03.510949+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:03.510976+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:03.510983+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:03.517243+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:03.712216+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:03.712243+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:07.833878+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:08.115469+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:08.245805+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:11.251578+00:00", "trade", 12.6974, 1.0]
["2026-09-24T17:20:13.134830+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:20:13.134968+00:00", "trade", 12.66, 81.0]
["2026-09-24T17:20:13.141613+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:20:16.197094+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:20:16.235879+00:00", "trade", 12.6815, 25.0]
["2026-09-24T17:20:16.543307+00:00", "trade", 12.6814, 8.0]
["2026-09-24T17:20:16.736960+00:00", "trade", 12.6754, 2.0]
["2026-09-24T17:20:17.851039+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:17.851067+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:17.851607+00:00", "trade", 12.66, 15.0]
["2026-09-24T17:20:17.861406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:17.897564+00:00", "trade", 12.665, 15.0]
["2026-09-24T17:20:21.194489+00:00", "trade", 12.6966, 1.0]
["2026-09-24T17:20:21.330115+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:21.330197+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:24.695939+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:24.926358+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:20:24.926358+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:24.926395+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:24.926937+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:28.405225+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:30.513458+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:30.513665+00:00", "trade", 12.66, 60.0]
["2026-09-24T17:20:30.513692+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:30.513698+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:30.514404+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:30.514670+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:20:34.950783+00:00", "trade", 12.6756, 3.0]
["2026-09-24T17:20:35.626298+00:00", "trade", 12.6957, 4.0]
["2026-09-24T17:20:37.028095+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:37.142279+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:37.144336+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:37.144360+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:37.144869+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:41.216770+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:42.070636+00:00", "trade", 12.665, 6.0]
["2026-09-24T17:20:45.109037+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:20:46.424375+00:00", "trade", 12.6957, 1.0]
["2026-09-24T17:20:48.613581+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:48.613631+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:48.665097+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:52.182796+00:00", "trade", 12.665, 39.0]
["2026-09-24T17:20:55.976682+00:00", "trade", 12.6941, 1.0]
["2026-09-24T17:20:56.900820+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:57.670196+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:20:58.226007+00:00", "trade", 12.6955, 1.0]
["2026-09-24T17:21:04.996744+00:00", "trade", 12.6994, 6.0]
["2026-09-24T17:21:06.095626+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.095652+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.095668+00:00", "trade", 12.665, 126.0]
["2026-09-24T17:21:06.095668+00:00", "trade", 12.665, 74.0]
["2026-09-24T17:21:06.095669+00:00", "trade", 12.67, 100.0]
["2026-09-24T17:21:06.095689+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:06.095736+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.095737+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.095769+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.095804+00:00", "trade", 12.665, 126.0]
["2026-09-24T17:21:06.095986+00:00", "trade", 12.665, 126.0]
["2026-09-24T17:21:06.095999+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.096034+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.096067+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.096101+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.096127+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:06.096145+00:00", "trade", 12.665, 26.0]
["2026-09-24T17:21:06.096179+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:06.096210+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:06.096226+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:21:06.096230+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:21:06.096576+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:06.096769+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:06.101925+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:21:07.143722+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.144108+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.144235+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.144408+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.144434+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.144938+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.405584+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.405611+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.406335+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:07.691328+00:00", "trade", 12.6711, 3.0]
["2026-09-24T17:21:11.188385+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:21:13.185469+00:00", "trade", 12.6922, 3.0]
["2026-09-24T17:21:14.994078+00:00", "trade", 12.66, 38.0]
["2026-09-24T17:21:14.994219+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:14.994246+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:14.994744+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:20.546975+00:00", "trade", 12.6771, 1.0]
["2026-09-24T17:21:21.032464+00:00", "trade", 12.665, 89.0]
["2026-09-24T17:21:21.033021+00:00", "trade", 12.665, 12.0]
["2026-09-24T17:21:24.994785+00:00", "trade", 12.6917, 2.0]
["2026-09-24T17:21:25.182773+00:00", "trade", 12.665, 13.0]
["2026-09-24T17:21:26.162743+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:26.162772+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:27.049669+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:31.741164+00:00", "trade", 12.66, 17.0]
["2026-09-24T17:21:31.741190+00:00", "trade", 12.66, 83.0]
["2026-09-24T17:21:31.741345+00:00", "trade", 12.66, 17.0]
["2026-09-24T17:21:31.742637+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:21:34.070783+00:00", "trade", 12.6913, 1.0]
["2026-09-24T17:21:36.194656+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:21:44.183543+00:00", "trade", 12.6655, 3.0]
["2026-09-24T17:21:45.103219+00:00", "trade", 12.6905, 1.0]
["2026-09-24T17:21:48.059476+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:21:48.683329+00:00", "trade", 12.6762, 100.0]
["2026-09-24T17:21:50.921600+00:00", "trade", 12.6622, 100.0]
["2026-09-24T17:21:55.185202+00:00", "trade", 12.665, 13.0]
["2026-09-24T17:21:55.922405+00:00", "trade", 12.6643, 3.0]
["2026-09-24T17:21:56.416130+00:00", "trade", 12.6903, 1.0]
["2026-09-24T17:21:58.430496+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:22:03.411338+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:22:08.106847+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:22:08.111345+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:22:09.690746+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:09.698836+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:22:10.158276+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:22:10.158276+00:00", "trade", 12.66, 80.0]
["2026-09-24T17:22:10.158311+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.158318+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.159043+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:10.766174+00:00", "trade", 12.689, 2.0]
["2026-09-24T17:22:11.646477+00:00", "trade", 12.665, 4.0]
["2026-09-24T17:22:11.646879+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:14.849433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:19.605451+00:00", "trade", 12.665, 4.0]
["2026-09-24T17:22:19.606032+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:20.817883+00:00", "trade", 12.6968, 100.0]
["2026-09-24T17:22:23.617879+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:22:24.143237+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.143649+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.144430+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.144459+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:24.144966+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:22:26.182726+00:00", "trade", 12.665, 13.0]
["2026-09-24T17:22:27.892587+00:00", "trade", 12.6756, 1.0]
["2026-09-24T17:22:28.407210+00:00", "trade", 12.6752, 47.0]
["2026-09-24T17:22:32.270497+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:22:38.817499+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:22:41.240194+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:22:41.591415+00:00", "trade", 12.6647, 3.0]
["2026-09-24T17:22:45.620891+00:00", "trade", 12.6753, 1.0]
["2026-09-24T17:22:48.324251+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:22:48.324749+00:00", "trade", 12.66, 154.0]
["2026-09-24T17:22:48.651113+00:00", "trade", 12.696, 100.0]
["2026-09-24T17:22:50.897791+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:22:52.196175+00:00", "trade", 12.6644, 3.0]
["2026-09-24T17:22:57.726011+00:00", "trade", 12.665, 3.0]
["2026-09-24T17:22:59.561088+00:00", "trade", 12.6743, 2.0]
["2026-09-24T17:22:59.681878+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:23:08.074097+00:00", "trade", 12.6742, 1.0]
["2026-09-24T17:23:08.261069+00:00", "trade", 12.665, 70.0]
["2026-09-24T17:23:08.339338+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:23:08.339342+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:23:08.339342+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:23:08.339367+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.339381+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.339867+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.797929+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:23:08.798530+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.889061+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.889087+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.889834+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:08.891561+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:09.621032+00:00", "trade", 12.665, 26.0]
["2026-09-24T17:23:09.621050+00:00", "trade", 12.665, 61.0]
["2026-09-24T17:23:09.621131+00:00", "trade", 12.665, 17.0]
["2026-09-24T17:23:11.054826+00:00", "trade", 12.6737, 2.0]
["2026-09-24T17:23:11.262885+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:23:11.448082+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:23:11.449718+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:23:12.310973+00:00", "trade", 12.6736, 46.0]
["2026-09-24T17:23:15.634546+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:23:15.833734+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:15.833741+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:18.746447+00:00", "trade", 12.67, 24.0]
["2026-09-24T17:23:19.143102+00:00", "trade", 12.6601, 33.0]
["2026-09-24T17:23:20.115923+00:00", "trade", 12.6736, 1.0]
["2026-09-24T17:23:22.995407+00:00", "trade", 12.6952, 3.0]
["2026-09-24T17:23:24.525093+00:00", "trade", 12.6731, 1.0]
["2026-09-24T17:23:25.906836+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:23:27.097193+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:23:27.098664+00:00", "trade", 12.665, 69.0]
["2026-09-24T17:23:28.034420+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:23:28.643529+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:28.852352+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:30.809999+00:00", "trade", 12.665, 9.0]
["2026-09-24T17:23:35.176544+00:00", "trade", 12.6692, 1.0]
["2026-09-24T17:23:40.430540+00:00", "trade", 12.6638, 3.0]
["2026-09-24T17:23:42.436993+00:00", "trade", 12.665, 200.0]
["2026-09-24T17:23:42.437043+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:42.437726+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:23:44.184540+00:00", "trade", 12.6639, 3.0]
["2026-09-24T17:23:44.849408+00:00", "trade", 12.665, 8.0]
["2026-09-24T17:23:47.605368+00:00", "trade", 12.6942, 4.0]
["2026-09-24T17:23:49.015323+00:00", "trade", 12.6942, 8.0]
["2026-09-24T17:23:51.860333+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:23:51.975111+00:00", "trade", 12.6691, 4.0]
["2026-09-24T17:24:00.517758+00:00", "trade", 12.665, 300.0]
["2026-09-24T17:24:02.522115+00:00", "trade", 12.66, 14.0]
["2026-09-24T17:24:02.522917+00:00", "trade", 12.66, 58.0]
["2026-09-24T17:24:02.523434+00:00", "trade", 12.66, 7.0]
["2026-09-24T17:24:02.523519+00:00", "trade", 12.66, 12.0]
["2026-09-24T17:24:02.523935+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:02.527837+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:24:03.136454+00:00", "trade", 12.6646, 1.0]
["2026-09-24T17:24:03.544490+00:00", "trade", 12.6683, 4.0]
["2026-09-24T17:24:04.420511+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:04.421651+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:10.623524+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:17.872182+00:00", "trade", 12.6648, 1.0]
["2026-09-24T17:24:22.091802+00:00", "trade", 12.665, 61.0]
["2026-09-24T17:24:23.474593+00:00", "trade", 12.665, 10.0]
["2026-09-24T17:24:25.515644+00:00", "trade", 12.6601, 4200.0]
["2026-09-24T17:24:25.563506+00:00", "trade", 12.665, 250.0]
["2026-09-24T17:24:25.563574+00:00", "trade", 12.665, 126.0]
["2026-09-24T17:24:25.566284+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566305+00:00", "trade", 12.66, 26.0]
["2026-09-24T17:24:25.566307+00:00", "trade", 12.66, 160.0]
["2026-09-24T17:24:25.566309+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566310+00:00", "trade", 12.66, 7.0]
["2026-09-24T17:24:25.566323+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566326+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:24:25.566336+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566342+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566343+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566357+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566364+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566371+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566378+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566379+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:24:25.566385+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:24:25.566385+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566386+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:24:25.566392+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:24:25.566393+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566395+00:00", "trade", 12.66, 10.0]
["2026-09-24T17:24:25.566397+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:24:25.566399+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566404+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:24:25.566406+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566413+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566420+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566671+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566673+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566675+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566680+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566693+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566700+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566703+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.566704+00:00", "trade", 12.66, 700.0]
["2026-09-24T17:24:25.566705+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566707+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566715+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:24:25.566722+00:00", "quote", 12.65, 12.67]
["2026-09-24T17:24:25.566726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566734+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566742+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566748+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566753+00:00", "trade", 12.66, 9.0]
["2026-09-24T17:24:25.566755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566762+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566775+00:00", "trade", 12.66, 50.0]
["2026-09-24T17:24:25.566777+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566799+00:00", "trade", 12.66, 47.0]
["2026-09-24T17:24:25.566885+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.566952+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.567122+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.567134+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.567137+00:00", "trade", 12.66, 38.0]
["2026-09-24T17:24:25.567143+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.567174+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.567284+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.567653+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.567682+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.568435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.568570+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.568769+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.568769+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.568799+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569043+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.569043+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569044+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:24:25.569046+00:00", "trade", 12.66, 367.0]
["2026-09-24T17:24:25.569047+00:00", "trade", 12.66, 433.0]
["2026-09-24T17:24:25.569049+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569056+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569064+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569075+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569083+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569089+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569186+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569188+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569188+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569196+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569264+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:24:25.569269+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:24:25.569278+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569293+00:00", "trade", 12.655, 15.0]
["2026-09-24T17:24:25.569306+00:00", "trade", 12.655, 45.0]
["2026-09-24T17:24:25.569332+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.569376+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569400+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:24:25.569508+00:00", "trade", 12.655, 126.0]
["2026-09-24T17:24:25.569512+00:00", "trade", 12.655, 35.0]
["2026-09-24T17:24:25.569539+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569563+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569593+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569596+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569612+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.569711+00:00", "trade", 12.655, 55.0]
["2026-09-24T17:24:25.569712+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569771+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569782+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569794+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.569810+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569873+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.569962+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.570032+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:24:25.570055+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:24:25.570092+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.570104+00:00", "trade", 12.655, 124.0]
["2026-09-24T17:24:25.570141+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.570239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.570403+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.570566+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.570763+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.571212+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.572176+00:00", "trade", 12.66, 250.0]
["2026-09-24T17:24:25.577664+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.577743+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.578325+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:24:25.582236+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.596029+00:00", "trade", 12.655, 26.0]
["2026-09-24T17:24:25.612154+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:25.643009+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.643191+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.643697+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.667565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.881526+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:25.881982+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.154285+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:24:26.154368+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:24:26.154449+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:24:26.154533+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:24:26.154611+00:00", "trade", 12.65, 219.0]
["2026-09-24T17:24:26.154689+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.154767+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:24:26.155146+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.155374+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.156394+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157165+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:24:26.157167+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:24:26.157169+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157170+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157172+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157191+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157199+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157205+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157212+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157218+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157224+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157231+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157245+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157252+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157292+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157300+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157305+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:24:26.157310+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157310+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157315+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157317+00:00", "trade", 12.65, 71.0]
["2026-09-24T17:24:26.157319+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157329+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157334+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157339+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157341+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157347+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157361+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157363+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157377+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157383+00:00", "trade", 12.65, 129.0]
["2026-09-24T17:24:26.157389+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157391+00:00", "trade", 12.65, 71.0]
["2026-09-24T17:24:26.157524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157539+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157551+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157556+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157558+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157583+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157683+00:00", "trade", 12.65, 80.0]
["2026-09-24T17:24:26.157686+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157686+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157686+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:24:26.157687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157744+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157909+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.157946+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:24:26.157987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.158008+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.158015+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.158066+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.158255+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.161878+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.162334+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.193488+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.258489+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.258667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.258943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.335254+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:26.739895+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.143664+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.176037+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.190739+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.598366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.598374+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:27.764241+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.142595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.142959+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.143265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.144144+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.144596+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.167357+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.167373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.167806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.270015+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.291916+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.291932+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.344964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.471337+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.842941+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:28.956619+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.051372+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.051378+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.135739+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.243098+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.380842+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:29.511536+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.029791+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.029817+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.031839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.173803+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.309745+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:30.309792+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:31.680254+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:31.803709+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:31.804435+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:31.910786+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:33.440777+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:24:33.441171+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:33.441899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:33.619147+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:33.619174+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:33.619893+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:35.191223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:35.192566+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:36.398051+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:36.897757+00:00", "trade", 12.6569, 1.0]
["2026-09-24T17:24:37.201091+00:00", "trade", 12.6575, 3.0]
["2026-09-24T17:24:37.780679+00:00", "trade", 12.6589, 1.0]
["2026-09-24T17:24:39.793130+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:39.793143+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:39.793188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:39.793584+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:39.884761+00:00", "trade", 12.65, 45.0]
["2026-09-24T17:24:41.555561+00:00", "trade", 12.6765, 100.0]
["2026-09-24T17:24:44.344988+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:24:44.346909+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:44.476820+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:44.679864+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:44.679871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:48.327474+00:00", "trade", 12.6573, 3.0]
["2026-09-24T17:24:48.476392+00:00", "trade", 12.6588, 2.0]
["2026-09-24T17:24:48.514849+00:00", "trade", 12.6577, 200.0]
["2026-09-24T17:24:51.916322+00:00", "trade", 12.6567, 1.0]
["2026-09-24T17:24:52.033565+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:24:52.626248+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:52.730248+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:55.955334+00:00", "trade", 12.6585, 3.0]
["2026-09-24T17:24:56.037873+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:56.140503+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:56.636495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:24:56.636503+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:00.058645+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:00.180304+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:00.239834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:00.381616+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:01.345437+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:01.455357+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:01.791604+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:01.791613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:04.136488+00:00", "trade", 12.65, 38.0]
["2026-09-24T17:25:07.355942+00:00", "trade", 12.6577, 1.0]
["2026-09-24T17:25:07.724282+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:07.830696+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:09.302169+00:00", "trade", 12.6584, 1.0]
["2026-09-24T17:25:11.511245+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:25:11.674902+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:14.495959+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:15.648549+00:00", "trade", 12.65, 36.0]
["2026-09-24T17:25:15.650248+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:25:15.654118+00:00", "trade", 12.65, 124.0]
["2026-09-24T17:25:15.654883+00:00", "trade", 12.65, 89.0]
["2026-09-24T17:25:16.323490+00:00", "trade", 12.6753, 100.0]
["2026-09-24T17:25:16.563478+00:00", "trade", 12.655, 106.0]
["2026-09-24T17:25:17.379625+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:21.214616+00:00", "trade", 12.6583, 1.0]
["2026-09-24T17:25:21.597753+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:21.705831+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:21.871424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:21.871451+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:25.908873+00:00", "trade", 12.6568, 3.0]
["2026-09-24T17:25:27.219424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219425+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:25:27.219448+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219449+00:00", "trade", 12.65, 340.0]
["2026-09-24T17:25:27.219450+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:25:27.219451+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:25:27.219452+00:00", "trade", 12.65, 9.0]
["2026-09-24T17:25:27.219505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219532+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:25:27.219558+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219566+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219573+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219579+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219586+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219592+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219599+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219606+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219613+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219722+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:25:27.219722+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:25:27.219723+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:25:27.219726+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:25:27.219727+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:25:27.219727+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:25:27.219738+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:25:27.219835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.219912+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.219967+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.220001+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:25:27.220057+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.220133+00:00", "trade", 12.65, 42.0]
["2026-09-24T17:25:27.220154+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:25:27.220382+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.220589+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.222358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.222679+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.222713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.224387+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.224505+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.250784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.296565+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.319578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:27.319596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:28.142474+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:28.142502+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:28.143071+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:28.489400+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:31.194326+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:31.194352+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:31.195108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:31.231479+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:35.651790+00:00", "trade", 12.6579, 1.0]
["2026-09-24T17:25:45.917973+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:25:46.457577+00:00", "trade", 12.6579, 2.0]
["2026-09-24T17:25:47.641160+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:47.641186+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:47.759552+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:49.996487+00:00", "trade", 12.6738, 115.0]
["2026-09-24T17:25:51.654887+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:25:51.866665+00:00", "trade", 12.6563, 3.0]
["2026-09-24T17:25:53.101853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:53.101854+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:25:53.101882+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:53.101888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:53.101898+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:53.101916+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:53.102337+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:54.150743+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:25:56.560316+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:25:57.114265+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:57.114983+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:57.220301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:57.475958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:25:58.248810+00:00", "trade", 12.6578, 1.0]
["2026-09-24T17:26:02.525446+00:00", "trade", 12.656, 52.0]
["2026-09-24T17:26:04.897922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:05.076795+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:05.076817+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:05.402284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:05.941523+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:26:12.904490+00:00", "trade", 12.6401, 6.0]
["2026-09-24T17:26:12.905748+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:26:13.199697+00:00", "trade", 12.6572, 1.0]
["2026-09-24T17:26:17.303667+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:17.303693+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:20.878788+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:20.907234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:21.014684+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:22.093583+00:00", "trade", 12.6559, 3.0]
["2026-09-24T17:26:24.601452+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:24.608551+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:26:25.813776+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:26:25.816314+00:00", "trade", 12.645, 61.0]
["2026-09-24T17:26:25.816352+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818260+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818381+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818534+00:00", "trade", 12.64, 74.0]
["2026-09-24T17:26:25.818555+00:00", "trade", 12.64, 226.0]
["2026-09-24T17:26:25.818562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818584+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818597+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818604+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818611+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:26:25.818622+00:00", "trade", 12.64, 31.0]
["2026-09-24T17:26:25.818641+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818648+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818656+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818663+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818669+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818676+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818683+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818690+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.818829+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:26:25.819011+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819022+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819112+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:26:25.819115+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:26:25.819116+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:26:25.819118+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819149+00:00", "trade", 12.64, 33.0]
["2026-09-24T17:26:25.819152+00:00", "trade", 12.64, 67.0]
["2026-09-24T17:26:25.819170+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819178+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819185+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819208+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819215+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:26:25.819223+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:26:25.819237+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819330+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819423+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819447+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819492+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819529+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819571+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819597+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.819695+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.820023+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.820080+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.820291+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.820701+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.820708+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.821142+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.821980+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.823355+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.823590+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.824469+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.824859+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.824899+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.824921+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.850039+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:25.918620+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142702+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142729+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142943+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.142969+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143038+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:26:26.143039+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143173+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143228+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143235+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143425+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143475+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143487+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.143959+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.145428+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.163831+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.163909+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.164378+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.169192+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.169659+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.295405+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.302627+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.611077+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.632221+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.882599+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.885160+00:00", "trade", 12.63, 60.0]
["2026-09-24T17:26:26.885505+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.885950+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.885972+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.886440+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:26.886494+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.191779+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.882517+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.883043+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.883055+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.883535+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:27.883899+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:28.191046+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:28.192705+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:28.308855+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:28.675873+00:00", "trade", 12.6716, 100.0]
["2026-09-24T17:26:30.143142+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149082+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149445+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149451+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149539+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149906+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.149920+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.150237+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.304837+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.352014+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.517805+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.567337+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:30.716930+00:00", "trade", 12.6559, 1.0]
["2026-09-24T17:26:30.991387+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.651206+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.651663+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.651910+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.652124+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.662048+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:31.761666+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.616950+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.616957+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.617199+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.617499+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.617515+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.617900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.852038+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.855688+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.856860+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.859650+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.867632+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.879218+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:33.883820+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:34.690739+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:34.690949+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:34.691412+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:26:36.865756+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:26:37.760477+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:26:37.760484+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:26:37.760498+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:26:37.760517+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:26:37.760571+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:26:37.760571+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760581+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760636+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760667+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:26:37.760668+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:26:37.760680+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:26:37.760708+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760738+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760746+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.760915+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.761103+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.761114+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.761465+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.761544+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:37.805963+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:40.194085+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:40.296008+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:45.122015+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:26:45.773725+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:47.329519+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:47.626210+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:47.626238+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:48.141979+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:48.142605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:48.142632+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:48.143503+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:49.583795+00:00", "trade", 12.6435, 46.0]
["2026-09-24T17:26:50.011073+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:53.575783+00:00", "trade", 12.6704, 16.0]
["2026-09-24T17:26:53.577934+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:53.577965+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:54.081819+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:54.081881+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:54.595947+00:00", "trade", 12.6555, 1.0]
["2026-09-24T17:26:56.231699+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:56.909892+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:57.579708+00:00", "trade", 12.6437, 3.0]
["2026-09-24T17:26:58.143078+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:58.143451+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:26:58.449095+00:00", "trade", 12.6555, 1.0]
["2026-09-24T17:27:00.093987+00:00", "trade", 12.625, 16.0]
["2026-09-24T17:27:00.456319+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:01.009653+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:27:01.478024+00:00", "trade", 12.6553, 40.0]
["2026-09-24T17:27:05.935890+00:00", "trade", 12.6387, 14.0]
["2026-09-24T17:27:08.145450+00:00", "trade", 12.6554, 1.0]
["2026-09-24T17:27:10.313869+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:27:10.315010+00:00", "trade", 12.62, 40.0]
["2026-09-24T17:27:10.315630+00:00", "trade", 12.62, 58.0]
["2026-09-24T17:27:10.315669+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:10.315695+00:00", "trade", 12.62, 42.0]
["2026-09-24T17:27:10.321235+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:27:14.326887+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.326914+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.328189+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.581362+00:00", "trade", 12.6417, 3.0]
["2026-09-24T17:27:14.713755+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.713807+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.713834+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.714350+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.714470+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:14.714931+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:16.758198+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:16.758637+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:16.758664+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:16.759378+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:16.759430+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:18.849062+00:00", "trade", 12.6211, 26.0]
["2026-09-24T17:27:19.662715+00:00", "trade", 12.6549, 1.0]
["2026-09-24T17:27:20.582713+00:00", "trade", 12.6404, 51.0]
["2026-09-24T17:27:20.963531+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:20.963585+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:20.963611+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:22.449338+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:22.577893+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:22.597709+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:27:22.597756+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:22.597782+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:22.599925+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:27:23.724902+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:23.727678+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:23.734186+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:23.734859+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:23.734913+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:23.782350+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:27:24.018239+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:24.018748+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:24.020679+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:27.238773+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:27:29.152566+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:29.152593+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:29.153735+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:29.357103+00:00", "trade", 12.625, 77.0]
["2026-09-24T17:27:29.357141+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:29.357695+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:29.358082+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:30.166691+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:30.204567+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:30.595291+00:00", "trade", 12.654, 54.0]
["2026-09-24T17:27:32.087849+00:00", "trade", 12.6603, 100.0]
["2026-09-24T17:27:37.510797+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:38.090327+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:38.090785+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:40.276989+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:40.279025+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:40.283973+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:40.354605+00:00", "trade", 12.6544, 1.0]
["2026-09-24T17:27:40.355421+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:40.355880+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:41.519044+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:42.855809+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:45.633518+00:00", "trade", 12.6544, 100.0]
["2026-09-24T17:27:48.568931+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.568943+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.569401+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.789288+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:27:48.790099+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.790573+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.816080+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:48.939309+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:49.679146+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:50.920228+00:00", "trade", 12.6356, 49.0]
["2026-09-24T17:27:50.921039+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:50.921515+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:50.921524+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:50.928957+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:51.183828+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:51.743200+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.441209+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:27:53.442995+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.629355+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.629357+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.629384+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.631221+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:53.631277+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:27:55.256172+00:00", "trade", 12.6537, 4.0]
["2026-09-24T17:27:55.424979+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:27:57.258296+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:27:58.122905+00:00", "trade", 12.6542, 1.0]
["2026-09-24T17:28:05.945147+00:00", "trade", 12.6353, 3.0]
["2026-09-24T17:28:08.174315+00:00", "trade", 12.6542, 1.0]
["2026-09-24T17:28:08.953358+00:00", "trade", 12.6353, 3.0]
["2026-09-24T17:28:09.009964+00:00", "trade", 12.6408, 200.0]
["2026-09-24T17:28:09.788461+00:00", "trade", 12.654, 1.0]
["2026-09-24T17:28:10.458007+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:10.458055+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:10.458707+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:12.508660+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:28:13.768255+00:00", "trade", 12.625, 5.0]
["2026-09-24T17:28:15.496383+00:00", "trade", 12.62, 70.0]
["2026-09-24T17:28:17.635765+00:00", "trade", 12.6239, 14.0]
["2026-09-24T17:28:20.118893+00:00", "trade", 12.6538, 3.0]
["2026-09-24T17:28:23.186726+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:28:24.550364+00:00", "trade", 12.6538, 1.0]
["2026-09-24T17:28:25.139507+00:00", "trade", 12.629, 9.0]
["2026-09-24T17:28:28.658600+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:28.868343+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:29.384374+00:00", "trade", 12.625, 87.0]
["2026-09-24T17:28:29.384793+00:00", "trade", 12.625, 13.0]
["2026-09-24T17:28:29.386411+00:00", "trade", 12.62, 87.0]
["2026-09-24T17:28:33.036815+00:00", "trade", 12.6594, 81.0]
["2026-09-24T17:28:35.198420+00:00", "trade", 12.6534, 1.0]
["2026-09-24T17:28:45.859892+00:00", "trade", 12.6399, 2.0]
["2026-09-24T17:28:49.810225+00:00", "trade", 12.63, 41.0]
["2026-09-24T17:28:49.810251+00:00", "trade", 12.63, 59.0]
["2026-09-24T17:28:49.810717+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.810725+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.810771+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.812015+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:28:49.812799+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.819939+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:28:49.819941+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.819942+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.819944+00:00", "trade", 12.63, 60.0]
["2026-09-24T17:28:49.819946+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.819948+00:00", "trade", 12.63, 500.0]
["2026-09-24T17:28:49.819951+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:28:49.819951+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:28:49.819953+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.819955+00:00", "trade", 12.63, 300.0]
["2026-09-24T17:28:49.819958+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820027+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820028+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.820032+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:28:49.820034+00:00", "trade", 12.63, 12.0]
["2026-09-24T17:28:49.820039+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:28:49.820042+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.820046+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820049+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:28:49.820056+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820063+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820070+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820076+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820083+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820089+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820096+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820103+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820208+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:28:49.820337+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820338+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820339+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:28:49.820340+00:00", "trade", 12.625, 400.0]
["2026-09-24T17:28:49.820340+00:00", "trade", 12.63, 94.0]
["2026-09-24T17:28:49.820347+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:28:49.820382+00:00", "trade", 12.625, 300.0]
["2026-09-24T17:28:49.820388+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:28:49.820405+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820416+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:28:49.820421+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:28:49.820426+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820453+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.820461+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.820486+00:00", "trade", 12.63, 269.0]
["2026-09-24T17:28:49.820526+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.820568+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.820614+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.820841+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:28:49.820856+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821080+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821087+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821806+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821807+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:28:49.821808+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:28:49.821810+00:00", "trade", 12.64, 180.0]
["2026-09-24T17:28:49.821812+00:00", "trade", 12.64, 269.0]
["2026-09-24T17:28:49.821813+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:28:49.821834+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:28:49.821842+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821849+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821856+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821863+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821870+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821876+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821883+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821890+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:28:49.821909+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821917+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821923+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821930+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821937+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821952+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.821988+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.822112+00:00", "trade", 12.64, 82.0]
["2026-09-24T17:28:49.822124+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:28:49.822141+00:00", "trade", 12.64, 18.0]
["2026-09-24T17:28:49.822224+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.822364+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:28:49.822365+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:28:49.822365+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.822391+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:28:49.822399+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:28:49.822422+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:28:49.822425+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:28:49.822425+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822488+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822505+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822563+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822623+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822629+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822790+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.822929+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.823013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.823148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.823283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.823486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.830360+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:28:49.831706+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.843635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.844138+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.860332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.865045+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:28:49.922084+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.926953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.936921+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:49.938384+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.020282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.073660+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.142432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.143118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.143237+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.143256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.144831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.145325+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:50.581343+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:51.143572+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:51.144357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:51.991385+00:00", "trade", 12.6479, 1.0]
["2026-09-24T17:28:54.143091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:54.144364+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:28:59.853689+00:00", "trade", 12.65, 6.0]
["2026-09-24T17:29:00.476319+00:00", "trade", 12.6319, 4.0]
["2026-09-24T17:29:00.477741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:03.579821+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:29:04.197630+00:00", "trade", 12.65, 26.0]
["2026-09-24T17:29:05.192424+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:05.272096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:05.937760+00:00", "trade", 12.632, 3.0]
["2026-09-24T17:29:06.710633+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:29:06.710648+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:29:06.710652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711155+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711165+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711371+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.711606+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:06.712722+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:07.884236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:07.884972+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:10.315962+00:00", "trade", 12.6326, 3.0]
["2026-09-24T17:29:13.732383+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:13.733147+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:13.734963+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:29:13.735441+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:13.736151+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:13.822509+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:17.264201+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:29:21.870213+00:00", "trade", 12.65, 21.0]
["2026-09-24T17:29:21.870224+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:29:21.870229+00:00", "trade", 12.65, 79.0]
["2026-09-24T17:29:21.870238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:21.870292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:21.870758+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:22.109292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:23.664895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:25.143436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:25.710811+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:25.785687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:26.114884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.732468+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.732968+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.732978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.733319+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.735062+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:29:28.735519+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.735529+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:28.866890+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:29.667611+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:29:29.670306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:29.941690+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:29.941818+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:30.842783+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:30.843076+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:30.919451+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:29:30.920686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:31.497136+00:00", "trade", 12.65, 18.0]
["2026-09-24T17:29:31.497170+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:29:31.602092+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:32.144280+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:32.148597+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:32.149744+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:32.150211+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:32.882646+00:00", "trade", 12.634, 1.0]
["2026-09-24T17:29:33.657862+00:00", "trade", 12.636, 1.0]
["2026-09-24T17:29:38.197149+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:29:39.083713+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:29:39.090224+00:00", "trade", 12.645, 75.0]
["2026-09-24T17:29:39.090310+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:29:39.091025+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:39.684728+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:29:39.684756+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:39.685425+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:39.685470+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:39.685956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:40.036818+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:40.037327+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:41.638598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.084301+00:00", "trade", 12.6507, 100.0]
["2026-09-24T17:29:42.490328+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:29:42.490338+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:29:42.490343+00:00", "trade", 12.65, 84.0]
["2026-09-24T17:29:42.490394+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.490396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.490884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.490900+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.490909+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:42.504009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:43.734779+00:00", "trade", 12.65, 8.0]
["2026-09-24T17:29:43.734785+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:44.974293+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:45.536546+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:45.536985+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:45.661404+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:48.041729+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:48.795783+00:00", "trade", 12.6346, 9.0]
["2026-09-24T17:29:48.797067+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:48.799236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:50.054495+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:29:50.329705+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:29:50.594500+00:00", "trade", 12.6363, 1.0]
["2026-09-24T17:29:53.283029+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:29:53.283522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:53.283534+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:53.283541+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:57.265792+00:00", "trade", 12.6344, 3.0]
["2026-09-24T17:29:57.267120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:57.267570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:59.058776+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:59.160649+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:59.271449+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:29:59.685223+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:00.175550+00:00", "trade", 12.6483, 1.0]
["2026-09-24T17:30:02.496362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:02.496919+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329763+00:00", "trade", 12.65, 81.0]
["2026-09-24T17:30:03.329763+00:00", "trade", 12.65, 219.0]
["2026-09-24T17:30:03.329768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329789+00:00", "trade", 12.65, 81.0]
["2026-09-24T17:30:03.329791+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:30:03.329792+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:30:03.329797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329829+00:00", "trade", 12.65, 81.0]
["2026-09-24T17:30:03.329838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329849+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:30:03.329859+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329866+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:30:03.329873+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329880+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:30:03.329915+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.329924+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.329938+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.329945+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.329952+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.329988+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:30:03.330135+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:30:03.330203+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.330333+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:30:03.330390+00:00", "trade", 12.655, 4.0]
["2026-09-24T17:30:03.330392+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:03.330394+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:30:03.330394+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:30:03.330422+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.330488+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:30:03.330546+00:00", "trade", 12.65, 84.0]
["2026-09-24T17:30:03.330600+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:30:03.330656+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.330687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.331030+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.331081+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.331832+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.333346+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.333408+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.334911+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:03.353238+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:03.377895+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:30:03.378855+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:03.529820+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:30:03.583239+00:00", "trade", 12.655, 8.0]
["2026-09-24T17:30:03.697169+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:30:04.574071+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:04.574343+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:05.623855+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:05.624308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:05.635685+00:00", "trade", 12.6502, 100.0]
["2026-09-24T17:30:05.666359+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:05.666819+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:05.666829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:06.094653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:06.096092+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:06.143695+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:06.143722+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:06.145517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:08.752345+00:00", "trade", 12.6384, 1.0]
["2026-09-24T17:30:10.812241+00:00", "trade", 12.6377, 2.0]
["2026-09-24T17:30:10.880290+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:10.880297+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:10.880756+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:10.897010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:10.919154+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:10.931006+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:11.583955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:12.247700+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:30:12.247708+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:30:12.339040+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:13.196711+00:00", "trade", 12.66, 13.0]
["2026-09-24T17:30:14.760407+00:00", "trade", 12.638, 3.0]
["2026-09-24T17:30:17.080064+00:00", "trade", 12.6501, 13.0]
["2026-09-24T17:30:18.315767+00:00", "trade", 12.6501, 120.0]
["2026-09-24T17:30:18.737146+00:00", "trade", 12.6381, 24.0]
["2026-09-24T17:30:20.214818+00:00", "trade", 12.6381, 1.0]
["2026-09-24T17:30:20.232849+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:21.254690+00:00", "trade", 12.6384, 1.0]
["2026-09-24T17:30:23.135801+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.135829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.136554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.144451+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:30:23.145308+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.145334+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.182515+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:30:23.185107+00:00", "trade", 12.655, 17.0]
["2026-09-24T17:30:23.276535+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:30:23.882112+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:23.882401+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:35.677499+00:00", "trade", 12.638, 13.0]
["2026-09-24T17:30:36.452416+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:30:37.737520+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:30:37.816931+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:37.817480+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:30:46.180673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.180681+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:30:46.180700+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.180955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181858+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181859+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:30:46.181860+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:30:46.181862+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:30:46.181863+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:30:46.181865+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181867+00:00", "trade", 12.65, 692.0]
["2026-09-24T17:30:46.181871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181886+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181887+00:00", "trade", 12.65, 108.0]
["2026-09-24T17:30:46.181900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181907+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181927+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181930+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:30:46.181934+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181939+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:30:46.181941+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181953+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181961+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181967+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181981+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181989+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.181995+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182248+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182411+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182488+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182570+00:00", "trade", 12.65, 62.0]
["2026-09-24T17:30:46.182712+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.182727+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.183123+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.183194+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.189787+00:00", "trade", 12.655, 97.0]
["2026-09-24T17:30:46.190239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.190693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.354179+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.354206+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.354728+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.354846+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.472295+00:00", "trade", 12.6398, 5.0]
["2026-09-24T17:30:46.544522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.646578+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.646967+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.647031+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.647377+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:46.647395+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.522092+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.544564+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.546133+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.546947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.563658+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.565459+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:47.596828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:48.099090+00:00", "trade", 12.655, 126.0]
["2026-09-24T17:30:48.099092+00:00", "trade", 12.655, 12.0]
["2026-09-24T17:30:48.100151+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:48.382564+00:00", "trade", 12.655, 4.0]
["2026-09-24T17:30:49.116856+00:00", "trade", 12.6512, 8.0]
["2026-09-24T17:30:49.575776+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:30:51.869082+00:00", "trade", 12.6507, 3.0]
["2026-09-24T17:30:56.705732+00:00", "trade", 12.6399, 3.0]
["2026-09-24T17:30:58.099173+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:30:58.099630+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.099657+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.099666+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:58.274507+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:30:58.309491+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:30:59.074366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:30:59.179159+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195456+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195463+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195860+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:31:02.195860+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195861+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:31:02.195863+00:00", "trade", 12.65, 188.0]
["2026-09-24T17:31:02.195867+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195885+00:00", "trade", 12.65, 212.0]
["2026-09-24T17:31:02.195887+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:31:02.195914+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195927+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195934+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195935+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:31:02.195936+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:31:02.195942+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195970+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195977+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.195991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196026+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196041+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196048+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:31:02.196126+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196134+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196141+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196148+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196154+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196162+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196169+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196184+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:31:02.196297+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:31:02.196298+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:31:02.196300+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:31:02.196304+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196413+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196650+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196696+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196813+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196832+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196845+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.196964+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.197051+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.197076+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.197807+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.199040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.200432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:02.399557+00:00", "trade", 12.6418, 100.0]
["2026-09-24T17:31:03.142577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:04.142795+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:04.143247+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:04.143738+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:04.144202+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:05.200419+00:00", "trade", 12.6506, 48.0]
["2026-09-24T17:31:06.236859+00:00", "trade", 12.6502, 6.0]
["2026-09-24T17:31:06.614230+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:06.829451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:06.829920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:06.968867+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:06.975388+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.857458+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:31:07.957196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.957277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.957303+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.957719+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.958009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:07.967565+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:08.205324+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:08.707824+00:00", "trade", 12.6514, 1.0]
["2026-09-24T17:31:10.931030+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.931059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.931619+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.931715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.931757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.932005+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.933283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.933594+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.933744+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.934208+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.934258+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.934679+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.934737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.935180+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.935236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.935644+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.935717+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.936106+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.936196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.936573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.936670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.937056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.986537+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.986951+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:10.987205+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:11.206048+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:11.235411+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:11.235862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:11.255521+00:00", "trade", 12.641, 8.0]
["2026-09-24T17:31:12.204894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.204920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.205027+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.206170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.206892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.207018+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:31:12.215657+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:12.605225+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:13.613728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:13.614461+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:13.614475+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:14.432125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:14.432592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:15.963091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:17.563334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:17.805501+00:00", "trade", 12.645, 16.0]
["2026-09-24T17:31:17.806187+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:18.792557+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:18.795474+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.304738+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.305212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.305659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.454008+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.479567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.480029+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.713207+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:19.713652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:21.034083+00:00", "trade", 12.6512, 2.0]
["2026-09-24T17:31:21.205374+00:00", "trade", 12.6513, 30.0]
["2026-09-24T17:31:21.265586+00:00", "trade", 12.6506, 3.0]
["2026-09-24T17:31:21.357261+00:00", "trade", 12.6512, 2.0]
["2026-09-24T17:31:22.307916+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:22.313670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:22.314362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:22.323271+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:22.356488+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:24.037088+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:24.833646+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:26.102503+00:00", "trade", 12.641, 4.0]
["2026-09-24T17:31:26.480790+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:27.572644+00:00", "trade", 12.645, 10.0]
["2026-09-24T17:31:27.588638+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:29.935345+00:00", "trade", 12.6507, 13.0]
["2026-09-24T17:31:30.507287+00:00", "trade", 12.6418, 58.0]
["2026-09-24T17:31:33.155127+00:00", "trade", 12.6506, 10.0]
["2026-09-24T17:31:33.562564+00:00", "trade", 12.6494, 1.0]
["2026-09-24T17:31:33.598324+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:33.598372+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:33.598379+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:33.598422+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:33.599156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:45.137164+00:00", "trade", 12.6412, 6.0]
["2026-09-24T17:31:47.128389+00:00", "trade", 12.64, 8.0]
["2026-09-24T17:31:48.797685+00:00", "trade", 12.6507, 3.0]
["2026-09-24T17:31:50.191259+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:50.191274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371327+00:00", "trade", 12.64, 27.0]
["2026-09-24T17:31:51.371390+00:00", "trade", 12.64, 160.0]
["2026-09-24T17:31:51.371391+00:00", "trade", 12.64, 60.0]
["2026-09-24T17:31:51.371393+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:31:51.371394+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:31:51.371398+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:31:51.371446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371453+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371459+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371466+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371473+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371479+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371487+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:31:51.371637+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371645+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371652+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371659+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371665+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371672+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371679+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371686+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371712+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:31:51.371916+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371977+00:00", "trade", 12.64, 39.0]
["2026-09-24T17:31:51.371992+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.371999+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:31:51.372001+00:00", "trade", 12.64, 61.0]
["2026-09-24T17:31:51.372004+00:00", "trade", 12.64, 1100.0]
["2026-09-24T17:31:51.372004+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:31:51.372004+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372038+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372045+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372283+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372334+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372391+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372424+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372482+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372490+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372503+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372510+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372580+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372669+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372684+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372818+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.372983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.376422+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.769479+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.769918+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.929402+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.961337+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:51.961414+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.143342+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.143371+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.143698+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.146684+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.882618+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:52.883159+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:53.143966+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:53.144779+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.025170+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.025997+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.026793+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.115060+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.173078+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:54.755086+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.139062+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.143115+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.150361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.150822+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.254029+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:56.254194+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:57.026007+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:57.589322+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:31:57.683041+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:57.683786+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:58.361395+00:00", "trade", 12.6411, 4.0]
["2026-09-24T17:31:58.659277+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:31:59.947686+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:59.948467+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:59.948941+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:31:59.959473+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:00.472947+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:00.977986+00:00", "trade", 12.6489, 100.0]
["2026-09-24T17:32:01.385799+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:01.386248+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:01.482023+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:02.425364+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:02.426079+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:02.426133+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:02.527312+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.039387+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.040130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.040801+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.040855+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.149461+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:03.541216+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:04.795206+00:00", "trade", 12.6403, 9.0]
["2026-09-24T17:32:06.022771+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.022790+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.023798+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.026837+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.026895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.128634+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.838697+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:06.992685+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:07.030501+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:07.562277+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:07.562278+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:10.536728+00:00", "trade", 12.648, 1.0]
["2026-09-24T17:32:11.265648+00:00", "trade", 12.6411, 35.0]
["2026-09-24T17:32:19.693448+00:00", "trade", 12.6414, 5.0]
["2026-09-24T17:32:23.509035+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:32:27.636370+00:00", "trade", 12.6401, 1.0]
["2026-09-24T17:32:29.849837+00:00", "trade", 12.6401, 2.0]
["2026-09-24T17:32:31.090714+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:32:31.090716+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:32:31.090734+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090747+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090754+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090761+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090767+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090774+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:32:31.090781+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090789+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090795+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090816+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090823+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090872+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:32:31.090913+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.090941+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:32:31.091090+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091330+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091391+00:00", "trade", 12.63, 24.0]
["2026-09-24T17:32:31.091445+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091515+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091545+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091552+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.091817+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:32:31.091842+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.092385+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.095214+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.095736+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.098872+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.098899+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.098961+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:32:31.099829+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.104156+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.104182+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.106662+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.106777+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.107365+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.107741+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.108019+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.108154+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:31.123695+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:32.189912+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.126355+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.126746+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.127222+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.127697+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.130191+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:33.136675+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.590828+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.594277+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.595200+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.599822+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.604142+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:35.805891+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:36.336529+00:00", "trade", 12.6382, 8.0]
["2026-09-24T17:32:36.459348+00:00", "trade", 12.6463, 3.0]
["2026-09-24T17:32:36.639076+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:39.888096+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:39.888122+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:39.888642+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:39.888791+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:39.909324+00:00", "trade", 12.6457, 5.0]
["2026-09-24T17:32:39.946353+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:40.381071+00:00", "trade", 12.6414, 1.0]
["2026-09-24T17:32:41.452250+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:41.623568+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:42.835540+00:00", "trade", 12.6382, 14.0]
["2026-09-24T17:32:43.296330+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:43.415005+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.038532+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.038551+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.039032+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.039066+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.048447+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.048898+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.048909+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.915514+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.919007+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.919462+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.919509+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.919613+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920102+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920172+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920556+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920658+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920695+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920804+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.920862+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921287+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921297+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921361+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921749+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921849+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921876+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.921938+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.925442+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.925885+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:50.925895+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:51.072436+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:32:51.662797+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:51.869700+00:00", "trade", 12.6435, 3.0]
["2026-09-24T17:32:52.020155+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:53.794354+00:00", "trade", 12.6414, 8.0]
["2026-09-24T17:32:57.969900+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:57.980679+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:57.980705+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:32:57.981218+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:02.970498+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:02.970511+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:02.970524+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:02.970543+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:02.971036+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:04.155393+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:09.261598+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:09.809429+00:00", "trade", 12.6414, 6.0]
["2026-09-24T17:33:11.437070+00:00", "trade", 12.6481, 100.0]
["2026-09-24T17:33:15.358986+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:15.359770+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:15.414998+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:17.366680+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:33:18.683227+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:33:19.203057+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:19.834057+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:21.212248+00:00", "trade", 12.6378, 180.0]
["2026-09-24T17:33:21.212321+00:00", "trade", 12.6378, 62.0]
["2026-09-24T17:33:21.266333+00:00", "trade", 12.6378, 3.0]
["2026-09-24T17:33:21.271516+00:00", "trade", 12.6281, 1.0]
["2026-09-24T17:33:22.105979+00:00", "trade", 12.625, 59.0]
["2026-09-24T17:33:23.245411+00:00", "trade", 12.6413, 4.0]
["2026-09-24T17:33:24.901085+00:00", "trade", 12.6216, 50.0]
["2026-09-24T17:33:24.903286+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:24.944315+00:00", "trade", 12.62, 38.0]
["2026-09-24T17:33:25.474728+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:33:27.143471+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:27.143498+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:28.058710+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:32.408516+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:33:33.163403+00:00", "trade", 12.6412, 30.0]
["2026-09-24T17:33:34.143878+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:34.148010+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:34.148038+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:35.370361+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:38.335663+00:00", "trade", 12.636, 3.0]
["2026-09-24T17:33:39.263273+00:00", "trade", 12.636, 1.0]
["2026-09-24T17:33:42.797883+00:00", "trade", 12.6412, 8.0]
["2026-09-24T17:33:44.099297+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:33:44.099322+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:44.099330+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:44.100877+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:45.696449+00:00", "trade", 12.6228, 7.0]
["2026-09-24T17:33:46.111295+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:33:48.804155+00:00", "trade", 12.6359, 3.0]
["2026-09-24T17:33:52.001128+00:00", "trade", 12.6469, 1.0]
["2026-09-24T17:33:53.255363+00:00", "trade", 12.6476, 4.0]
["2026-09-24T17:33:53.256102+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:33:57.373110+00:00", "trade", 12.6265, 4.0]
["2026-09-24T17:33:59.597177+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:59.597268+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:33:59.597823+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:01.051082+00:00", "trade", 12.625, 98.0]
["2026-09-24T17:34:02.496253+00:00", "trade", 12.6235, 16.0]
["2026-09-24T17:34:06.754872+00:00", "trade", 12.6466, 4.0]
["2026-09-24T17:34:10.821341+00:00", "trade", 12.6454, 4.0]
["2026-09-24T17:34:12.985284+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:34:13.034837+00:00", "trade", 12.625, 18.0]
["2026-09-24T17:34:13.443279+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:13.443322+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:13.443348+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:13.443849+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:13.837936+00:00", "trade", 12.6358, 200.0]
["2026-09-24T17:34:18.441596+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:21.900706+00:00", "trade", 12.6465, 2.0]
["2026-09-24T17:34:22.195367+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:22.195395+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:22.196143+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:23.121398+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:23.296310+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:31.940324+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:34:31.987037+00:00", "trade", 12.62, 36.0]
["2026-09-24T17:34:31.988504+00:00", "trade", 12.62, 37.0]
["2026-09-24T17:34:31.988570+00:00", "trade", 12.62, 8.0]
["2026-09-24T17:34:32.005378+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:34:33.216362+00:00", "trade", 12.6237, 2.0]
["2026-09-24T17:34:33.679086+00:00", "trade", 12.6462, 3.0]
["2026-09-24T17:34:36.463204+00:00", "trade", 12.6235, 3.0]
["2026-09-24T17:34:39.707543+00:00", "trade", 12.6216, 100.0]
["2026-09-24T17:34:40.322152+00:00", "trade", 12.6407, 100.0]
["2026-09-24T17:34:43.796123+00:00", "trade", 12.625, 78.0]
["2026-09-24T17:34:43.796793+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:43.797525+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:43.797550+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:43.798128+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:49.079053+00:00", "trade", 12.625, 3.0]
["2026-09-24T17:34:50.607256+00:00", "trade", 12.6458, 4.0]
["2026-09-24T17:34:56.515278+00:00", "trade", 12.6233, 7.0]
["2026-09-24T17:34:56.516718+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:56.516730+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:58.102918+00:00", "trade", 12.625, 25.0]
["2026-09-24T17:34:58.328182+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:34:58.776689+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:34:58.776715+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:00.234653+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:35:02.957940+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:35:02.958442+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:03.423319+00:00", "trade", 12.6442, 3.0]
["2026-09-24T17:35:06.215997+00:00", "trade", 12.6234, 12.0]
["2026-09-24T17:35:06.216768+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:35:08.982889+00:00", "trade", 12.6234, 3.0]
["2026-09-24T17:35:09.056404+00:00", "trade", 12.6405, 3.0]
["2026-09-24T17:35:10.272395+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.272397+00:00", "trade", 12.62, 60.0]
["2026-09-24T17:35:10.272423+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.272431+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.272922+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.272972+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.319348+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.319510+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:35:10.413624+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.413651+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.414151+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:10.414194+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:15.295435+00:00", "trade", 12.6404, 100.0]
["2026-09-24T17:35:17.376104+00:00", "trade", 12.6231, 62.0]
["2026-09-24T17:35:19.578213+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:35:20.302110+00:00", "trade", 12.643, 4.0]
["2026-09-24T17:35:20.303585+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:22.987542+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:35:23.102708+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:35:23.102805+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:23.102831+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:23.103192+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:23.688413+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:24.734650+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:26.925403+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:35:31.249966+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:31.249992+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:31.250433+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:31.883023+00:00", "trade", 12.6422, 100.0]
["2026-09-24T17:35:31.890646+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:31.897813+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:35:31.976942+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:32.412825+00:00", "trade", 12.624, 3.0]
["2026-09-24T17:35:35.011638+00:00", "trade", 12.642, 3.0]
["2026-09-24T17:35:46.255800+00:00", "trade", 12.6323, 1.0]
["2026-09-24T17:35:46.256556+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:35:46.341406+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.341980+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:35:46.342040+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:35:46.343315+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343341+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343396+00:00", "trade", 12.62, 740.0]
["2026-09-24T17:35:46.343398+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.343399+00:00", "trade", 12.62, 4.0]
["2026-09-24T17:35:46.343400+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.343403+00:00", "trade", 12.62, 2.0]
["2026-09-24T17:35:46.343430+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343437+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343441+00:00", "trade", 12.62, 75.0]
["2026-09-24T17:35:46.343443+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343450+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343457+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343464+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343478+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:35:46.343499+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343505+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343512+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343518+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343525+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343532+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343562+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.343563+00:00", "trade", 12.62, 25.0]
["2026-09-24T17:35:46.343563+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343566+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.343696+00:00", "trade", 12.62, 14.0]
["2026-09-24T17:35:46.343705+00:00", "trade", 12.62, 2.0]
["2026-09-24T17:35:46.343713+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:35:46.343825+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343920+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343934+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.343980+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:35:46.344011+00:00", "trade", 12.62, 60.0]
["2026-09-24T17:35:46.344012+00:00", "trade", 12.62, 900.0]
["2026-09-24T17:35:46.344012+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344026+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344042+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344071+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344077+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344108+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344186+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344355+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344410+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:35:46.344505+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344727+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344804+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344935+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344953+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.344966+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.345726+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.348198+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.348790+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.349225+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.349235+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.358511+00:00", "trade", 12.615, 19.0]
["2026-09-24T17:35:46.381940+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:35:46.381995+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:35:46.382160+00:00", "trade", 12.615, 126.0]
["2026-09-24T17:35:46.389584+00:00", "trade", 12.615, 26.0]
["2026-09-24T17:35:46.389636+00:00", "trade", 12.615, 26.0]
["2026-09-24T17:35:46.400185+00:00", "trade", 12.6324, 1.0]
["2026-09-24T17:35:46.444644+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:46.447566+00:00", "trade", 12.615, 38.0]
["2026-09-24T17:35:46.447849+00:00", "trade", 12.615, 126.0]
["2026-09-24T17:35:46.468479+00:00", "trade", 12.615, 29.0]
["2026-09-24T17:35:46.794777+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:47.053850+00:00", "trade", 12.615, 93.0]
["2026-09-24T17:35:47.143122+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:47.143690+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:48.142948+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:48.144813+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:49.469151+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:35:51.149780+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:53.333418+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:53.333488+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:53.333514+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:53.334114+00:00", "trade", 12.615, 126.0]
["2026-09-24T17:35:53.362718+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:53.761608+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:35:55.035748+00:00", "trade", 12.6201, 3.0]
["2026-09-24T17:35:55.484354+00:00", "trade", 12.615, 6.0]
["2026-09-24T17:35:56.742919+00:00", "trade", 12.6312, 3.0]
["2026-09-24T17:35:56.768945+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:58.229817+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:58.338913+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:35:59.959468+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:01.127349+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:01.702980+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:01.703008+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:02.413728+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:02.439279+00:00", "trade", 12.6197, 3.0]
["2026-09-24T17:36:05.983510+00:00", "trade", 12.615, 6.0]
["2026-09-24T17:36:09.603147+00:00", "trade", 12.6263, 12.0]
["2026-09-24T17:36:11.273598+00:00", "trade", 12.6263, 3.0]
["2026-09-24T17:36:12.986890+00:00", "trade", 12.6199, 3.0]
["2026-09-24T17:36:17.716854+00:00", "trade", 12.6199, 2.0]
["2026-09-24T17:36:18.036011+00:00", "trade", 12.6195, 14.0]
["2026-09-24T17:36:24.187733+00:00", "trade", 12.6199, 3.0]
["2026-09-24T17:36:24.188455+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:36:24.374665+00:00", "trade", 12.615, 10.0]
["2026-09-24T17:36:26.112122+00:00", "trade", 12.6262, 1.0]
["2026-09-24T17:36:29.304006+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321231+00:00", "trade", 12.62, 81.0]
["2026-09-24T17:36:29.321265+00:00", "trade", 12.62, 361.0]
["2026-09-24T17:36:29.321267+00:00", "trade", 12.62, 139.0]
["2026-09-24T17:36:29.321267+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321299+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321306+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321677+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321716+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321735+00:00", "trade", 12.62, 461.0]
["2026-09-24T17:36:29.321736+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.321737+00:00", "trade", 12.62, 79.0]
["2026-09-24T17:36:29.321742+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321743+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321751+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321762+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321763+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321770+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321777+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321784+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321797+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321804+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.321936+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.322015+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:36:29.322024+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.322025+00:00", "trade", 12.62, 60.0]
["2026-09-24T17:36:29.322025+00:00", "trade", 12.62, 36.0]
["2026-09-24T17:36:29.322027+00:00", "trade", 12.62, 78.0]
["2026-09-24T17:36:29.322029+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.322032+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.322037+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.322089+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.322275+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:36:29.322356+00:00", "trade", 12.62, 362.0]
["2026-09-24T17:36:29.322402+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.322490+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.322525+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.322605+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.323275+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.323275+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.323298+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:36:29.323299+00:00", "trade", 12.62, 362.0]
["2026-09-24T17:36:29.323300+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:36:29.323301+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:36:29.323305+00:00", "quote", 12.61, 12.63]
["2026-09-24T17:36:29.323313+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323327+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323333+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323339+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323346+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323352+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323359+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323365+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323369+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:36:29.323371+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323378+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323683+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323770+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323792+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:36:29.323829+00:00", "trade", 12.62, 38.0]
["2026-09-24T17:36:29.323854+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.323876+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.324065+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.324528+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.324880+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.325042+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.325055+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.325672+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.326883+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.328273+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.328790+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.333766+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.333790+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.333796+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.333803+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.334646+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.348486+00:00", "trade", 12.625, 75.0]
["2026-09-24T17:36:29.352707+00:00", "trade", 12.625, 75.0]
["2026-09-24T17:36:29.353254+00:00", "trade", 12.625, 25.0]
["2026-09-24T17:36:29.353255+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:36:29.353936+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.354248+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:29.382140+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:36:29.405373+00:00", "trade", 12.625, 50.0]
["2026-09-24T17:36:29.423727+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:30.146811+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:30.156480+00:00", "trade", 12.6206, 2.0]
["2026-09-24T17:36:31.144739+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.561286+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.646257+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.646305+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.649000+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.649228+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.649691+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.723578+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.723791+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.724300+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.724630+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.724847+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.725046+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.725249+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.725537+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.726021+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.726507+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.727914+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.733648+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.744628+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.804705+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.804730+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.806560+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:32.806613+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:34.747331+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:34.747604+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:34.747914+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:34.751897+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:34.752355+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:35.313380+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:35.314161+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:35.416688+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:35.416695+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:36.255202+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:36.256180+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:36.257920+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:36.990648+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:39.831507+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:40.094421+00:00", "trade", 12.6238, 4.0]
["2026-09-24T17:36:42.672773+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:42.672825+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:42.673837+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:42.673910+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:42.673930+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:42.674388+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:43.795405+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:43.795685+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:43.795851+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.709931+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.710009+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.710032+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.710091+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.710728+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:44.806490+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:47.075707+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:47.075995+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:48.538758+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:49.396100+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:36:49.397801+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:49.750632+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:52.331394+00:00", "trade", 12.6207, 2.0]
["2026-09-24T17:36:54.113461+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:54.113518+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:36:54.114027+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:02.517365+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:37:03.170476+00:00", "trade", 12.625, 50.0]
["2026-09-24T17:37:08.987998+00:00", "trade", 12.6199, 62.0]
["2026-09-24T17:37:11.825193+00:00", "trade", 12.6341, 10.0]
["2026-09-24T17:37:12.515717+00:00", "trade", 12.6206, 1.0]
["2026-09-24T17:37:15.350116+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:37:19.580346+00:00", "trade", 12.6198, 3.0]
["2026-09-24T17:37:19.580395+00:00", "trade", 12.6198, 3.0]
["2026-09-24T17:37:21.105946+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:21.105973+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:21.680597+00:00", "trade", 12.6341, 100.0]
["2026-09-24T17:37:23.521678+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:23.522395+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:23.522858+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:23.883337+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:23.883832+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:24.012947+00:00", "trade", 12.6239, 59.0]
["2026-09-24T17:37:33.608572+00:00", "trade", 12.6204, 1.0]
["2026-09-24T17:37:37.508057+00:00", "trade", 12.625, 6.0]
["2026-09-24T17:37:37.508497+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:37:43.918352+00:00", "trade", 12.625, 35.0]
["2026-09-24T17:37:45.821058+00:00", "trade", 12.6207, 42.0]
["2026-09-24T17:37:46.104585+00:00", "trade", 12.625, 50.0]
["2026-09-24T17:37:48.576692+00:00", "trade", 12.6205, 22.0]
["2026-09-24T17:37:49.997590+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:37:51.235532+00:00", "trade", 12.6243, 1.0]
["2026-09-24T17:37:52.263964+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:53.812444+00:00", "trade", 12.625, 17.0]
["2026-09-24T17:37:53.832924+00:00", "trade", 12.6204, 2.0]
["2026-09-24T17:37:54.163335+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:37:59.295387+00:00", "trade", 12.6341, 100.0]
["2026-09-24T17:37:59.677956+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:38:00.195350+00:00", "trade", 12.6207, 3.0]
["2026-09-24T17:38:05.467991+00:00", "trade", 12.6203, 200.0]
["2026-09-24T17:38:07.992377+00:00", "trade", 12.6205, 1.0]
["2026-09-24T17:38:17.721283+00:00", "trade", 12.6207, 3.0]
["2026-09-24T17:38:17.722018+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:38:18.469528+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:38:23.283055+00:00", "trade", 12.6206, 1.0]
["2026-09-24T17:38:24.893200+00:00", "trade", 12.6211, 3.0]
["2026-09-24T17:38:31.778083+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:38:31.817481+00:00", "trade", 12.6266, 1.0]
["2026-09-24T17:38:35.326546+00:00", "trade", 12.6266, 50.0]
["2026-09-24T17:38:35.326588+00:00", "trade", 12.6266, 62.0]
["2026-09-24T17:38:37.621371+00:00", "trade", 12.6209, 1.0]
["2026-09-24T17:38:38.955476+00:00", "trade", 12.6208, 3.0]
["2026-09-24T17:38:40.855565+00:00", "trade", 12.625, 463.0]
["2026-09-24T17:38:41.579124+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:38:51.417667+00:00", "trade", 12.625, 3.0]
["2026-09-24T17:38:52.034659+00:00", "trade", 12.6211, 1.0]
["2026-09-24T17:38:57.229008+00:00", "trade", 12.6269, 19.0]
["2026-09-24T17:38:57.229063+00:00", "trade", 12.6269, 14.0]
["2026-09-24T17:38:57.229752+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:39:01.270236+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:01.270247+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:39:01.270253+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:01.270266+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:01.270371+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:01.270428+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:01.270718+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:01.363776+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:39:02.548948+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:39:02.550962+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:02.551016+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:02.696458+00:00", "trade", 12.625, 125.0]
["2026-09-24T17:39:03.856035+00:00", "trade", 12.634, 16.0]
["2026-09-24T17:39:07.421052+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:07.421080+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:07.421371+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:10.412568+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:11.826736+00:00", "trade", 12.6267, 3.0]
["2026-09-24T17:39:11.828860+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:12.713575+00:00", "trade", 12.6215, 1.0]
["2026-09-24T17:39:13.382939+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:13.382994+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:13.657821+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:19.855540+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:39:19.855552+00:00", "trade", 12.63, 80.0]
["2026-09-24T17:39:19.855650+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:21.914211+00:00", "trade", 12.6215, 1.0]
["2026-09-24T17:39:22.326948+00:00", "trade", 12.6216, 1.0]
["2026-09-24T17:39:23.330222+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:39:23.330287+00:00", "trade", 12.63, 80.0]
["2026-09-24T17:39:23.337796+00:00", "trade", 12.63, 30.0]
["2026-09-24T17:39:26.568271+00:00", "trade", 12.6216, 15.0]
["2026-09-24T17:39:26.937178+00:00", "trade", 12.6336, 100.0]
["2026-09-24T17:39:27.255279+00:00", "trade", 12.6215, 1.0]
["2026-09-24T17:39:31.195739+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:31.199093+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:31.982803+00:00", "trade", 12.627, 3.0]
["2026-09-24T17:39:31.983520+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:39:33.099675+00:00", "trade", 12.625, 90.0]
["2026-09-24T17:39:33.708219+00:00", "trade", 12.6217, 1.0]
["2026-09-24T17:39:35.750544+00:00", "trade", 12.63, 8.0]
["2026-09-24T17:39:35.750564+00:00", "trade", 12.63, 19.0]
["2026-09-24T17:39:35.750578+00:00", "trade", 12.63, 69.0]
["2026-09-24T17:39:35.750583+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:35.750588+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:39:38.255342+00:00", "trade", 12.6274, 1.0]
["2026-09-24T17:39:39.982714+00:00", "trade", 12.6216, 2.0]
["2026-09-24T17:39:39.983060+00:00", "trade", 12.6216, 1.0]
["2026-09-24T17:39:45.335075+00:00", "trade", 12.6281, 1.0]
["2026-09-24T17:39:45.336526+00:00", "trade", 12.625, 68.0]
["2026-09-24T17:39:46.556489+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:39:46.557539+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:39:46.571067+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:39:46.571068+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571069+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571070+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571073+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571074+00:00", "trade", 12.63, 62.0]
["2026-09-24T17:39:46.571080+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571086+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571089+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:39:46.571091+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571092+00:00", "trade", 12.63, 90.0]
["2026-09-24T17:39:46.571093+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571100+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571103+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:39:46.571104+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571106+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571106+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571107+00:00", "trade", 12.63, 28.0]
["2026-09-24T17:39:46.571113+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:39:46.571126+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571133+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571134+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571135+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571147+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571161+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571167+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571376+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571385+00:00", "trade", 12.63, 60.0]
["2026-09-24T17:39:46.571433+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571440+00:00", "trade", 12.63, 318.0]
["2026-09-24T17:39:46.571476+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571491+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.571674+00:00", "trade", 12.63, 92.0]
["2026-09-24T17:39:46.571676+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.571676+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:39:46.571817+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.571822+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.571836+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.571856+00:00", "trade", 12.63, 82.0]
["2026-09-24T17:39:46.571891+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:39:46.572121+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.572751+00:00", "trade", 12.63, 107.0]
["2026-09-24T17:39:46.572751+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.573072+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:39:46.573073+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573132+00:00", "trade", 12.63, 58.0]
["2026-09-24T17:39:46.573133+00:00", "trade", 12.63, 42.0]
["2026-09-24T17:39:46.573136+00:00", "trade", 12.63, 58.0]
["2026-09-24T17:39:46.573136+00:00", "trade", 12.63, 42.0]
["2026-09-24T17:39:46.573152+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573545+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573631+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573827+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573836+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.573900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.574362+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.574637+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.574881+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.574897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.575890+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.576164+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:46.578193+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580035+00:00", "trade", 12.63, 158.0]
["2026-09-24T17:39:46.580035+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580063+00:00", "trade", 12.63, 142.0]
["2026-09-24T17:39:46.580064+00:00", "trade", 12.63, 300.0]
["2026-09-24T17:39:46.580065+00:00", "trade", 12.63, 26.0]
["2026-09-24T17:39:46.580105+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580111+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580118+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580124+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580130+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580137+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580270+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:39:46.580387+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.580396+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:39:46.580397+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580402+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580409+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580415+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580421+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580428+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580434+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580456+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580500+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580543+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580596+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.580959+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:39:46.581416+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.581757+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.581943+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.585090+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.585770+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:39:46.585842+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:39:46.586102+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:39:46.589877+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.589899+00:00", "trade", 12.63, 75.0]
["2026-09-24T17:39:46.589903+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.589969+00:00", "trade", 12.63, 75.0]
["2026-09-24T17:39:46.590033+00:00", "trade", 12.63, 50.0]
["2026-09-24T17:39:46.590124+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.590407+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.590705+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.617121+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.621989+00:00", "trade", 12.625, 46.0]
["2026-09-24T17:39:46.621993+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.624702+00:00", "trade", 12.625, 400.0]
["2026-09-24T17:39:46.659261+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:46.680219+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:47.867683+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:47.867738+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:50.950848+00:00", "trade", 12.6285, 1.0]
["2026-09-24T17:39:58.584182+00:00", "trade", 12.6237, 1.0]
["2026-09-24T17:39:59.217362+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.217363+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:39:59.217692+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.217746+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.218083+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.218118+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.267361+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.322060+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.633553+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:39:59.635714+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:01.598141+00:00", "trade", 12.625, 400.0]
["2026-09-24T17:40:02.692703+00:00", "trade", 12.625, 54.0]
["2026-09-24T17:40:02.693186+00:00", "trade", 12.625, 14.0]
["2026-09-24T17:40:06.111050+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:40:06.111062+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:06.111065+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:40:06.111112+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:07.111421+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:40:08.002384+00:00", "trade", 12.6284, 3.0]
["2026-09-24T17:40:08.331111+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:09.003073+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:40:09.003125+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:11.245956+00:00", "trade", 12.6239, 2.0]
["2026-09-24T17:40:12.469540+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:40:14.060308+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:16.593716+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:40:20.331574+00:00", "trade", 12.6239, 1.0]
["2026-09-24T17:40:23.867832+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.050640+00:00", "trade", 12.63, 46.0]
["2026-09-24T17:40:24.050654+00:00", "trade", 12.63, 61.0]
["2026-09-24T17:40:24.050658+00:00", "trade", 12.63, 93.0]
["2026-09-24T17:40:24.050663+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.050665+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.050774+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.050826+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.050944+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:24.052118+00:00", "trade", 12.625, 478.0]
["2026-09-24T17:40:24.052202+00:00", "trade", 12.625, 22.0]
["2026-09-24T17:40:25.019715+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:28.119869+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:28.982571+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:30.608319+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:40:30.608399+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:31.766022+00:00", "trade", 12.6282, 10.0]
["2026-09-24T17:40:33.511344+00:00", "trade", 12.63, 7.0]
["2026-09-24T17:40:33.511355+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:40:33.511359+00:00", "trade", 12.63, 90.0]
["2026-09-24T17:40:33.511473+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:33.511529+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:34.806885+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:34.813252+00:00", "trade", 12.6241, 7.0]
["2026-09-24T17:40:34.929864+00:00", "trade", 12.625, 34.0]
["2026-09-24T17:40:34.931135+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:37.626804+00:00", "trade", 12.628, 3.0]
["2026-09-24T17:40:39.654522+00:00", "trade", 12.625, 49.0]
["2026-09-24T17:40:46.427469+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:40:46.428246+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:40:51.470257+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:40:51.470266+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:40:51.470378+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:51.470427+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:52.841375+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:52.943638+00:00", "trade", 12.625, 34.0]
["2026-09-24T17:40:59.011758+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:40:59.562883+00:00", "trade", 12.6282, 3.0]
["2026-09-24T17:41:01.441590+00:00", "trade", 12.625, 15.0]
["2026-09-24T17:41:01.906612+00:00", "trade", 12.6269, 39.0]
["2026-09-24T17:41:05.437600+00:00", "trade", 12.625, 109.0]
["2026-09-24T17:41:05.441191+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:41:07.955635+00:00", "trade", 12.6258, 100.0]
["2026-09-24T17:41:08.836001+00:00", "trade", 12.6282, 4.0]
["2026-09-24T17:41:09.605497+00:00", "trade", 12.6255, 6.0]
["2026-09-24T17:41:09.870136+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:09.870188+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:09.878385+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:41:09.881668+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:41:11.399700+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:41:11.542983+00:00", "trade", 12.6255, 3.0]
["2026-09-24T17:41:11.903882+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.903908+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.903914+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:41:11.903918+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.903925+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.903979+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.904042+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:11.904359+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:12.004938+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:12.090240+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:12.583709+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:12.586202+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:13.609575+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:14.867648+00:00", "trade", 12.625, 34.0]
["2026-09-24T17:41:15.495568+00:00", "trade", 12.6257, 1.0]
["2026-09-24T17:41:21.879389+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:41:25.917916+00:00", "trade", 12.6255, 2.0]
["2026-09-24T17:41:26.711222+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:41:26.711223+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:41:26.711224+00:00", "trade", 12.625, 22.0]
["2026-09-24T17:41:27.078417+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:41:28.884175+00:00", "trade", 12.625, 32.0]
["2026-09-24T17:41:30.040388+00:00", "trade", 12.625, 3.0]
["2026-09-24T17:41:36.105207+00:00", "trade", 12.625, 42.0]
["2026-09-24T17:41:39.750666+00:00", "trade", 12.6257, 100.0]
["2026-09-24T17:41:40.137526+00:00", "trade", 12.6277, 1.0]
["2026-09-24T17:41:41.130634+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:41:41.130646+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:41:41.130650+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:41.130758+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:41.130816+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:41.131114+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:41.132260+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:42.700982+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:43.940794+00:00", "trade", 12.625, 68.0]
["2026-09-24T17:41:44.230030+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:41:44.230521+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:45.342561+00:00", "trade", 12.6279, 3.0]
["2026-09-24T17:41:45.993506+00:00", "trade", 12.625, 17.0]
["2026-09-24T17:41:49.223688+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:41:49.224019+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:49.224075+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:49.224441+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:49.663051+00:00", "trade", 12.6277, 1.0]
["2026-09-24T17:41:50.560427+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:50.562118+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:41:52.593074+00:00", "trade", 12.6268, 3.0]
["2026-09-24T17:41:55.540726+00:00", "trade", 12.6277, 15.0]
["2026-09-24T17:41:57.050352+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:00.670336+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:42:00.670342+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:00.670445+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:00.670500+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:00.670819+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:42:04.448787+00:00", "trade", 12.6277, 3.0]
["2026-09-24T17:42:06.455857+00:00", "trade", 12.6245, 71.0]
["2026-09-24T17:42:07.344559+00:00", "trade", 12.625, 77.0]
["2026-09-24T17:42:07.344878+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:07.344924+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:08.022998+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:08.023050+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:09.516085+00:00", "trade", 12.627, 2.0]
["2026-09-24T17:42:10.006724+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:13.055726+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:13.055755+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:13.056045+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:13.109809+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:42:13.115264+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:42:13.252210+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:13.252245+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:42:13.465020+00:00", "trade", 12.6268, 14.0]
["2026-09-24T17:42:13.788517+00:00", "trade", 12.6278, 200.0]
["2026-09-24T17:42:13.955358+00:00", "trade", 12.6245, 3.0]
["2026-09-24T17:42:16.474291+00:00", "trade", 12.6276, 1.0]
["2026-09-24T17:42:19.862839+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:42:24.417371+00:00", "trade", 12.63, 300.0]
["2026-09-24T17:42:24.425041+00:00", "trade", 12.63, 46.0]
["2026-09-24T17:42:24.425150+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:24.425203+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:25.147227+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:27.270148+00:00", "trade", 12.625, 51.0]
["2026-09-24T17:42:29.887457+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:31.229852+00:00", "trade", 12.6277, 1.0]
["2026-09-24T17:42:32.635561+00:00", "trade", 12.6273, 1.0]
["2026-09-24T17:42:34.886767+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:34.886819+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:35.268307+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:36.896911+00:00", "trade", 12.6271, 2.0]
["2026-09-24T17:42:36.897621+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:42:37.682588+00:00", "trade", 12.6277, 100.0]
["2026-09-24T17:42:39.977716+00:00", "trade", 12.625, 68.0]
["2026-09-24T17:42:40.675626+00:00", "trade", 12.6273, 1.0]
["2026-09-24T17:42:43.830261+00:00", "trade", 12.63, 34.0]
["2026-09-24T17:42:43.830272+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:43.830277+00:00", "trade", 12.63, 66.0]
["2026-09-24T17:42:43.830278+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.438040+00:00", "trade", 12.6273, 3.0]
["2026-09-24T17:42:46.860098+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.860099+00:00", "trade", 12.63, 98.0]
["2026-09-24T17:42:46.860100+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:42:46.860102+00:00", "trade", 12.63, 80.0]
["2026-09-24T17:42:46.860103+00:00", "trade", 12.63, 63.0]
["2026-09-24T17:42:46.860108+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:42:46.860108+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.860113+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.860134+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:42:46.860141+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860148+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860154+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860161+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860163+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:42:46.860169+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860176+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860182+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860189+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860204+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860217+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860343+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860356+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860389+00:00", "trade", 12.63, 11.0]
["2026-09-24T17:42:46.860425+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:42:46.860426+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:42:46.860470+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:42:46.860471+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:42:46.860676+00:00", "trade", 12.63, 23.0]
["2026-09-24T17:42:46.860679+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860767+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860798+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:42:46.860799+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:42:46.860827+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860854+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:42:46.860956+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.860978+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.860986+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.861077+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.861184+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.862261+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.863208+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:42:46.863208+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.863227+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.864736+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.864736+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.865190+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.865403+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.865412+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.865420+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.865856+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.866346+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:42:46.866347+00:00", "trade", 12.63, 96.0]
["2026-09-24T17:42:46.866354+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.866674+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.866679+00:00", "trade", 12.63, 35.0]
["2026-09-24T17:42:46.866807+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.867106+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.868133+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.868133+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.869928+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.869929+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.871457+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:42:46.871458+00:00", "trade", 12.63, 85.0]
["2026-09-24T17:42:46.871464+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:42:46.871824+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872244+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872252+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872267+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872273+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:42:46.872273+00:00", "trade", 12.63, 17.0]
["2026-09-24T17:42:46.872275+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:42:46.872285+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872292+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872308+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872310+00:00", "trade", 12.63, 66.0]
["2026-09-24T17:42:46.872315+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872343+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.872367+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872380+00:00", "trade", 12.63, 134.0]
["2026-09-24T17:42:46.872380+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872414+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872421+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872429+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872436+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872442+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872517+00:00", "trade", 12.63, 23.0]
["2026-09-24T17:42:46.872517+00:00", "trade", 12.63, 35.0]
["2026-09-24T17:42:46.872719+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872729+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872942+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872960+00:00", "trade", 12.63, 21.0]
["2026-09-24T17:42:46.872960+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:42:46.872972+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872980+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.872998+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.872998+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.873000+00:00", "trade", 12.63, 105.0]
["2026-09-24T17:42:46.873001+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.873002+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:42:46.873006+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.873012+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873015+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:42:46.873020+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873026+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873032+00:00", "trade", 12.63, 102.0]
["2026-09-24T17:42:46.873034+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873040+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873041+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873047+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873054+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873062+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873069+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873076+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873083+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873089+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873103+00:00", "trade", 12.63, 32.0]
["2026-09-24T17:42:46.873127+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.873193+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:42:46.873293+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873305+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873514+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873548+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873658+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873696+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873741+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873752+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873759+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873769+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.873782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.874233+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.950346+00:00", "trade", 12.635, 13.0]
["2026-09-24T17:42:46.950717+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.951168+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.951613+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.974927+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:46.975372+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:47.035609+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:47.145922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:47.896990+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:49.689801+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:42:49.689926+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:42:49.690056+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:42:49.690066+00:00", "trade", 12.635, 47.0]
["2026-09-24T17:42:49.690613+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:49.697584+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:42:49.697641+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:42:49.949486+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:49.949513+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:51.477264+00:00", "trade", 12.6289, 3.0]
["2026-09-24T17:42:51.585180+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:51.585777+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:51.585804+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:52.289425+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:52.507913+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:52.551352+00:00", "trade", 12.6284, 1.0]
["2026-09-24T17:42:59.730819+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:42:59.730900+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:42:59.730940+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:59.730985+00:00", "trade", 12.63, 24.0]
["2026-09-24T17:42:59.732744+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:59.778430+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:42:59.778931+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:43:00.345575+00:00", "trade", 12.6284, 50.0]
["2026-09-24T17:43:00.605336+00:00", "trade", 12.635, 4.0]
["2026-09-24T17:43:00.606022+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:00.608079+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:01.197113+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:43:01.199687+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:01.199736+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:01.201316+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:01.201751+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.041629+00:00", "trade", 12.6286, 1.0]
["2026-09-24T17:43:08.133765+00:00", "trade", 12.63, 105.0]
["2026-09-24T17:43:08.133767+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133769+00:00", "trade", 12.63, 32.0]
["2026-09-24T17:43:08.133770+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:43:08.133772+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133841+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133848+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133855+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133861+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133872+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133880+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133883+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133887+00:00", "trade", 12.63, 8.0]
["2026-09-24T17:43:08.133887+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:43:08.133901+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133909+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133916+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133922+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133925+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133926+00:00", "trade", 12.63, 28.0]
["2026-09-24T17:43:08.133929+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133933+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133934+00:00", "trade", 12.63, 28.0]
["2026-09-24T17:43:08.133935+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133937+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133943+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133944+00:00", "trade", 12.63, 252.0]
["2026-09-24T17:43:08.133945+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133946+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.133946+00:00", "trade", 12.63, 1952.0]
["2026-09-24T17:43:08.133950+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133956+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133980+00:00", "trade", 12.63, 35.0]
["2026-09-24T17:43:08.133984+00:00", "trade", 12.63, 648.0]
["2026-09-24T17:43:08.133985+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:43:08.133992+00:00", "trade", 12.63, 108.0]
["2026-09-24T17:43:08.134154+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134266+00:00", "trade", 12.63, 93.0]
["2026-09-24T17:43:08.134284+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:43:08.134412+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134427+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134465+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134509+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134578+00:00", "trade", 12.63, 36.0]
["2026-09-24T17:43:08.134583+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134683+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134793+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134825+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.134959+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.135280+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.135405+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.136587+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.137044+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.141500+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:08.143744+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:09.143977+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:09.144835+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:13.134670+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:43:13.299349+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:19.171523+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:19.536149+00:00", "trade", 12.6303, 2.0]
["2026-09-24T17:43:19.937289+00:00", "trade", 12.6303, 13.0]
["2026-09-24T17:43:21.595545+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.596049+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.596304+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.597369+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.597834+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.597875+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.598398+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.598766+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.599312+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.605470+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.605914+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:21.605926+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:22.913218+00:00", "trade", 12.6289, 1.0]
["2026-09-24T17:43:25.868791+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:26.412090+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:43:29.284908+00:00", "trade", 12.62, 2.0]
["2026-09-24T17:43:29.284962+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:43:30.691059+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.691548+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.691559+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.691620+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.692483+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.697793+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.698252+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.699780+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.699830+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.699845+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.699883+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:30.701402+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:43:31.455995+00:00", "trade", 12.629, 1.0]
["2026-09-24T17:43:37.725066+00:00", "trade", 12.6289, 1.0]
["2026-09-24T17:43:40.141315+00:00", "trade", 12.6299, 3.0]
["2026-09-24T17:43:50.869200+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:43:50.869924+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:43:52.066967+00:00", "trade", 12.629, 1.0]
["2026-09-24T17:43:55.546529+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:43:59.295291+00:00", "trade", 12.6302, 1.0]
["2026-09-24T17:43:59.478284+00:00", "trade", 12.6303, 19.0]
["2026-09-24T17:43:59.478582+00:00", "trade", 12.63, 7.0]
["2026-09-24T17:43:59.956608+00:00", "trade", 12.6262, 5.0]
["2026-09-24T17:44:00.676071+00:00", "trade", 12.6262, 100.0]
["2026-09-24T17:44:02.433180+00:00", "trade", 12.629, 1.0]
["2026-09-24T17:44:02.436669+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:44:02.436720+00:00", "trade", 12.62, 4.0]
["2026-09-24T17:44:02.436766+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:44:07.806258+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:44:12.743321+00:00", "trade", 12.629, 1.0]
["2026-09-24T17:44:18.818473+00:00", "trade", 12.625, 18.0]
["2026-09-24T17:44:19.538365+00:00", "trade", 12.6303, 1.0]
["2026-09-24T17:44:23.040412+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:44:23.041089+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:23.042025+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:23.402659+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:44:24.114971+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:24.115423+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:25.575739+00:00", "trade", 12.6253, 13.0]
["2026-09-24T17:44:31.696279+00:00", "trade", 12.6254, 2.0]
["2026-09-24T17:44:31.697038+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:44:32.041143+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:32.041192+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:32.869631+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:32.941055+00:00", "trade", 12.625, 18.0]
["2026-09-24T17:44:32.944448+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:44:33.729725+00:00", "trade", 12.629, 2.0]
["2026-09-24T17:44:33.944472+00:00", "trade", 12.6262, 100.0]
["2026-09-24T17:44:36.330149+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:36.330194+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:36.903737+00:00", "trade", 12.6303, 3.0]
["2026-09-24T17:44:38.868225+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:38.868685+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:38.868838+00:00", "trade", 12.625, 36.0]
["2026-09-24T17:44:39.374488+00:00", "trade", 12.625, 36.0]
["2026-09-24T17:44:39.374917+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:39.784943+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:44:47.212965+00:00", "trade", 12.629, 1.0]
["2026-09-24T17:44:48.725748+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:44:50.868719+00:00", "trade", 12.625, 36.0]
["2026-09-24T17:44:50.916368+00:00", "trade", 12.62, 27.0]
["2026-09-24T17:44:50.916395+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:44:50.916594+00:00", "trade", 12.62, 102.0]
["2026-09-24T17:44:50.917396+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:44:50.927231+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:44:57.246502+00:00", "trade", 12.62, 273.0]
["2026-09-24T17:44:58.607496+00:00", "trade", 12.6286, 1.0]
["2026-09-24T17:45:05.786106+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:45:05.786855+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:45:07.615858+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:07.615917+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:07.616314+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:10.686854+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:10.687357+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:11.575976+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:11.640750+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:45:14.183364+00:00", "trade", 12.6287, 1.0]
["2026-09-24T17:45:19.135495+00:00", "trade", 12.6222, 4.0]
["2026-09-24T17:45:19.150175+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:19.150226+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:19.150674+00:00", "trade", 12.625, 75.0]
["2026-09-24T17:45:19.150677+00:00", "trade", 12.625, 75.0]
["2026-09-24T17:45:20.474898+00:00", "trade", 12.6287, 60.0]
["2026-09-24T17:45:20.476025+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:22.015768+00:00", "trade", 12.6226, 1.0]
["2026-09-24T17:45:23.415285+00:00", "trade", 12.63, 37.0]
["2026-09-24T17:45:23.415743+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:23.415791+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:24.712498+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:24.770535+00:00", "trade", 12.6288, 3.0]
["2026-09-24T17:45:27.017095+00:00", "trade", 12.6226, 1.0]
["2026-09-24T17:45:27.018333+00:00", "trade", 12.625, 18.0]
["2026-09-24T17:45:30.417026+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:45:30.417141+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.417192+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.417419+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:45:30.417426+00:00", "trade", 12.63, 7.0]
["2026-09-24T17:45:30.417453+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417583+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417597+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417621+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417634+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417707+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417713+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.417714+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417751+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417760+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417784+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:45:30.417825+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.417857+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.417857+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:45:30.417928+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.417928+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.417936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.417937+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.417982+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.417984+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418040+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418052+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418153+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418231+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418256+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418344+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418392+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418789+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418847+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418973+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.418973+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.418974+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:45:30.419212+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.419667+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.419674+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.419714+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.419741+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.419765+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.420801+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.429416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.497807+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.502220+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:30.558372+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.050670+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.056488+00:00", "trade", 12.6263, 14.0]
["2026-09-24T17:45:32.058348+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.060721+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.060773+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.137232+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.429590+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.429592+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.429593+00:00", "trade", 12.64, 148.0]
["2026-09-24T17:45:32.429595+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:45:32.429626+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.429664+00:00", "trade", 12.635, 4.0]
["2026-09-24T17:45:32.429865+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.429874+00:00", "trade", 12.64, 60.0]
["2026-09-24T17:45:32.429882+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:45:32.430020+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430125+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:45:32.430153+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.430167+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430178+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430202+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430248+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:45:32.430248+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430262+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430269+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.430457+00:00", "trade", 12.6343, 22.0]
["2026-09-24T17:45:32.431033+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.431034+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.431035+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:45:32.431040+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.431740+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.432513+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.433320+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:32.434210+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:34.144013+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:34.300263+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:34.548791+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:45:37.416518+00:00", "trade", 12.6399, 4.0]
["2026-09-24T17:45:38.417327+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:45:39.470716+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:39.511614+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:40.904947+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:43.191198+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:44.057890+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:44.880864+00:00", "trade", 12.6315, 4.0]
["2026-09-24T17:45:45.195302+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:45.195357+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:46.474230+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:45:46.948012+00:00", "trade", 12.635, 36.0]
["2026-09-24T17:45:46.948594+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:46.948776+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:46.948790+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:47.605465+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:49.276759+00:00", "trade", 12.6278, 1.0]
["2026-09-24T17:45:51.011857+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:51.011987+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:51.012173+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:52.587336+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:52.590307+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:52.590369+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:55.403616+00:00", "trade", 12.635, 3559.0]
["2026-09-24T17:45:55.404205+00:00", "trade", 12.635, 39.0]
["2026-09-24T17:45:56.144820+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:56.144866+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:56.789927+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:56.789983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:59.150027+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:59.310085+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:59.310314+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:45:59.310361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:02.972166+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:07.616772+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:07.616836+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:07.617018+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:07.617580+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:08.817481+00:00", "trade", 12.631, 7.0]
["2026-09-24T17:46:09.120628+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:46:09.121184+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:09.121619+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:09.121665+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:09.121669+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:09.607928+00:00", "trade", 12.6311, 6.0]
["2026-09-24T17:46:17.485375+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:46:17.486963+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:19.056379+00:00", "trade", 12.635, 45.0]
["2026-09-24T17:46:19.056530+00:00", "trade", 12.635, 63.0]
["2026-09-24T17:46:19.062864+00:00", "trade", 12.635, 296.0]
["2026-09-24T17:46:19.077995+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:46:19.236089+00:00", "trade", 12.6288, 116.0]
["2026-09-24T17:46:19.651374+00:00", "trade", 12.635, 28.0]
["2026-09-24T17:46:22.457604+00:00", "trade", 12.6288, 9.0]
["2026-09-24T17:46:23.448882+00:00", "trade", 12.6288, 100.0]
["2026-09-24T17:46:25.964594+00:00", "trade", 12.6313, 1.0]
["2026-09-24T17:46:26.916398+00:00", "trade", 12.6288, 100.0]
["2026-09-24T17:46:27.115533+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:27.972398+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:27.973178+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:27.973190+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:28.022285+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:46:28.079456+00:00", "trade", 12.63, 38.0]
["2026-09-24T17:46:30.952328+00:00", "trade", 12.6314, 60.0]
["2026-09-24T17:46:30.952924+00:00", "trade", 12.63, 200.0]
["2026-09-24T17:46:30.952926+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:46:30.952927+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:46:30.952946+00:00", "trade", 12.63, 32.0]
["2026-09-24T17:46:30.952948+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:46:30.952995+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953002+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953008+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953015+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953022+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953033+00:00", "trade", 12.63, 351.0]
["2026-09-24T17:46:30.953035+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953042+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953049+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953056+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953064+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953073+00:00", "trade", 12.63, 1228.0]
["2026-09-24T17:46:30.953074+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:46:30.953075+00:00", "trade", 12.63, 49.0]
["2026-09-24T17:46:30.953079+00:00", "trade", 12.63, 143.0]
["2026-09-24T17:46:30.953083+00:00", "trade", 12.63, 14.0]
["2026-09-24T17:46:30.953103+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953111+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953118+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953120+00:00", "trade", 12.63, 842.0]
["2026-09-24T17:46:30.953121+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953125+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953132+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953138+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953146+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:46:30.953157+00:00", "trade", 12.63, 730.0]
["2026-09-24T17:46:30.953158+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:46:30.953158+00:00", "trade", 12.63, 4.0]
["2026-09-24T17:46:30.953159+00:00", "trade", 12.63, 1000.0]
["2026-09-24T17:46:30.953163+00:00", "trade", 12.63, 114.0]
["2026-09-24T17:46:30.953165+00:00", "trade", 12.63, 86.0]
["2026-09-24T17:46:30.953339+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953419+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953569+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953604+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953644+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953659+00:00", "trade", 12.63, 24.0]
["2026-09-24T17:46:30.953669+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953683+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953716+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953733+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953742+00:00", "trade", 12.63, 20.0]
["2026-09-24T17:46:30.953748+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953764+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953812+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953819+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953826+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953833+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953846+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953865+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953922+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.953996+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.954091+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.954114+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.954156+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.954265+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.954326+00:00", "trade", 12.625, 3.0]
["2026-09-24T17:46:30.954817+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.955337+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.962870+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:46:30.963548+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.981038+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:30.981495+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047239+00:00", "trade", 12.62, 56.0]
["2026-09-24T17:46:31.047264+00:00", "trade", 12.62, 44.0]
["2026-09-24T17:46:31.047265+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047294+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047296+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047318+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047325+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047331+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047338+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047358+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047364+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047371+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047377+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:46:31.047391+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047399+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047405+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047411+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047538+00:00", "trade", 12.62, 16.0]
["2026-09-24T17:46:31.047546+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047549+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047551+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047551+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047638+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047797+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047820+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047822+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047822+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047832+00:00", "trade", 12.62, 68.0]
["2026-09-24T17:46:31.047834+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047834+00:00", "trade", 12.62, 16.0]
["2026-09-24T17:46:31.047834+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047835+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:46:31.047839+00:00", "trade", 12.62, 46.0]
["2026-09-24T17:46:31.047855+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:46:31.047889+00:00", "trade", 12.6275, 20.0]
["2026-09-24T17:46:31.047905+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047928+00:00", "trade", 12.62, 97.0]
["2026-09-24T17:46:31.047942+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:46:31.047946+00:00", "trade", 12.62, 12.0]
["2026-09-24T17:46:31.047959+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048033+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048067+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048074+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048129+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048139+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048175+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048186+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048204+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048274+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048295+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048509+00:00", "trade", 12.62, 20.0]
["2026-09-24T17:46:31.048549+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048657+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.048750+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.049006+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.049066+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.049410+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.051218+00:00", "trade", 12.615, 8.0]
["2026-09-24T17:46:31.054436+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.054457+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.054767+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.054938+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.055107+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.055371+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.055573+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.063499+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.063949+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.064408+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.064913+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.065377+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.143615+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.143810+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662837+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662920+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662942+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662949+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662968+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.662998+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.663371+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.663382+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.663774+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.663841+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.664438+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.672765+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:31.673213+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.143939+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.148228+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.148814+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.148919+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.148998+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.149429+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.149488+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.149779+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150009+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150087+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150230+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150619+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150740+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150782+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.150878+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.151400+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.151549+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.152047+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.152179+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.152696+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.152845+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.153337+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.153769+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.158860+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.159312+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:32.196216+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.155841+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.156329+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.156397+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.165760+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.166212+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.166222+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.257161+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:33.385277+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:36.264727+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:36.289858+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:37.046621+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:38.297620+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:39.935870+00:00", "trade", 12.6303, 3.0]
["2026-09-24T17:46:40.155946+00:00", "trade", 12.6301, 5.0]
["2026-09-24T17:46:41.375777+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:42.868464+00:00", "trade", 12.615, 54.0]
["2026-09-24T17:46:47.056212+00:00", "trade", 12.6297, 15.0]
["2026-09-24T17:46:47.214791+00:00", "trade", 12.6302, 4.0]
["2026-09-24T17:46:49.675912+00:00", "trade", 12.6301, 1.0]
["2026-09-24T17:46:50.047975+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:46:51.295595+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:46:57.249911+00:00", "trade", 12.6306, 4.0]
["2026-09-24T17:46:58.116742+00:00", "trade", 12.6274, 1.0]
["2026-09-24T17:47:00.869334+00:00", "trade", 12.615, 24.0]
["2026-09-24T17:47:00.870328+00:00", "trade", 12.62, 76.0]
["2026-09-24T17:47:00.871004+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871090+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871099+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871119+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871126+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871139+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:00.871605+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.105949+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.106404+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.497999+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.498447+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.500196+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:01.502060+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:02.712332+00:00", "trade", 12.6301, 7.0]
["2026-09-24T17:47:03.552390+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:03.571220+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:47:03.571267+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:47:03.571685+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:03.571719+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:03.572182+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:04.450561+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:47:04.450615+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:47:04.450798+00:00", "trade", 12.615, 116.0]
["2026-09-24T17:47:04.453862+00:00", "trade", 12.615, 26.0]
["2026-09-24T17:47:04.453921+00:00", "trade", 12.615, 26.0]
["2026-09-24T17:47:04.454205+00:00", "trade", 12.615, 9.0]
["2026-09-24T17:47:04.470845+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:47:04.470928+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:47:04.482992+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:47:04.493228+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:47:04.494440+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:04.507420+00:00", "trade", 12.615, 139.0]
["2026-09-24T17:47:05.143422+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.143736+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.143758+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.144043+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.302715+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.303129+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:05.303168+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:06.561968+00:00", "trade", 12.615, 200.0]
["2026-09-24T17:47:07.497194+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:10.847189+00:00", "trade", 12.629, 48.0]
["2026-09-24T17:47:14.494996+00:00", "trade", 12.6292, 3.0]
["2026-09-24T17:47:20.158245+00:00", "trade", 12.6287, 11.0]
["2026-09-24T17:47:25.793899+00:00", "trade", 12.6292, 3.0]
["2026-09-24T17:47:29.392548+00:00", "trade", 12.6185, 7.0]
["2026-09-24T17:47:29.393271+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:47:29.394015+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:29.394477+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:29.395068+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:29.396909+00:00", "trade", 12.6199, 1.0]
["2026-09-24T17:47:30.927406+00:00", "trade", 12.6185, 1.0]
["2026-09-24T17:47:31.281845+00:00", "trade", 12.6185, 1.0]
["2026-09-24T17:47:31.284047+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:47:34.695621+00:00", "trade", 12.6154, 14.0]
["2026-09-24T17:47:38.671963+00:00", "trade", 12.62, 38.0]
["2026-09-24T17:47:38.672025+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.672025+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672027+00:00", "trade", 12.62, 800.0]
["2026-09-24T17:47:38.672028+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.672032+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672060+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672067+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672069+00:00", "trade", 12.62, 75.0]
["2026-09-24T17:47:38.672073+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672080+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672087+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672094+00:00", "trade", 12.62, 125.0]
["2026-09-24T17:47:38.672094+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.672094+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672100+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672114+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.672121+00:00", "trade", 12.62, 20.0]
["2026-09-24T17:47:38.672121+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672129+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672135+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672142+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672148+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672155+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672162+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672344+00:00", "trade", 12.62, 17.0]
["2026-09-24T17:47:38.672412+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.672427+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672476+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.672586+00:00", "trade", 12.615, 500.0]
["2026-09-24T17:47:38.672597+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.672615+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:47:38.672634+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.672672+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:47:38.672708+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.672715+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.672722+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.672987+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.672994+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673019+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673030+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673128+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673187+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673196+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673350+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673408+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.673529+00:00", "trade", 12.625, 126.0]
["2026-09-24T17:47:38.673567+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.674760+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:47:38.677067+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.677247+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.679744+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682642+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:47:38.682643+00:00", "trade", 12.62, 321.0]
["2026-09-24T17:47:38.682644+00:00", "trade", 12.62, 79.0]
["2026-09-24T17:47:38.682670+00:00", "trade", 12.62, 21.0]
["2026-09-24T17:47:38.682672+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:47:38.682684+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682691+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682700+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682706+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682713+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682719+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682725+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682731+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682738+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682746+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682759+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682765+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682771+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682778+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.682785+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.683065+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:47:38.683136+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683143+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683152+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683158+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683165+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683172+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683178+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683185+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683199+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:47:38.683237+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:47:38.683238+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683386+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683393+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683411+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683517+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683532+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683593+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683635+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683687+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.683741+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684051+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684201+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684213+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684434+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684843+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.684981+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.687696+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.690404+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.713590+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.782832+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:38.783521+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:39.142914+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:39.142941+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:39.427496+00:00", "trade", 12.6259, 4.0]
["2026-09-24T17:47:39.775483+00:00", "trade", 12.6269, 1.0]
["2026-09-24T17:47:39.919181+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:40.145198+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:40.146658+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:40.146685+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:40.506069+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:41.143012+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:41.144141+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:41.144168+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:41.144708+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:41.716682+00:00", "trade", 12.6279, 8.0]
["2026-09-24T17:47:41.854754+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:42.194886+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:44.634940+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:45.142124+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:45.142153+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:45.168044+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:50.416405+00:00", "trade", 12.6185, 1.0]
["2026-09-24T17:47:51.216603+00:00", "trade", 12.6179, 13.0]
["2026-09-24T17:47:52.573589+00:00", "trade", 12.6275, 2.0]
["2026-09-24T17:47:55.448508+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:55.451195+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:55.654901+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:55.680641+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.078130+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.078576+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.181053+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.238815+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.352787+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:47:59.563083+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:00.130520+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:00.897358+00:00", "trade", 12.6279, 13.0]
["2026-09-24T17:48:00.898094+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:48:03.406556+00:00", "trade", 12.6236, 4.0]
["2026-09-24T17:48:04.269228+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:08.070457+00:00", "trade", 12.6275, 2.0]
["2026-09-24T17:48:22.966911+00:00", "trade", 12.6269, 12.0]
["2026-09-24T17:48:25.966463+00:00", "trade", 12.6231, 4.0]
["2026-09-24T17:48:26.386076+00:00", "trade", 12.62, 67.0]
["2026-09-24T17:48:26.386080+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:26.386151+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:26.386536+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:32.442201+00:00", "trade", 12.62, 2.0]
["2026-09-24T17:48:37.748944+00:00", "trade", 12.6269, 4.0]
["2026-09-24T17:48:38.887476+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:48:38.887476+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887477+00:00", "trade", 12.62, 500.0]
["2026-09-24T17:48:38.887479+00:00", "trade", 12.62, 79.0]
["2026-09-24T17:48:38.887483+00:00", "trade", 12.62, 21.0]
["2026-09-24T17:48:38.887483+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:48:38.887483+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887485+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.887496+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.887533+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887540+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887546+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887553+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887560+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887566+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887573+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887580+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887587+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887594+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887601+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887614+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887627+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:48:38.887634+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887641+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887648+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887654+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887660+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887666+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887673+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887680+00:00", "trade", 12.62, 174.0]
["2026-09-24T17:48:38.887691+00:00", "trade", 12.62, 126.0]
["2026-09-24T17:48:38.887696+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887776+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.887882+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887943+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.887966+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.888040+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.888049+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:48:38.888092+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:48:38.888094+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.888156+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.888173+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.888183+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:48:38.888190+00:00", "trade", 12.62, 48.0]
["2026-09-24T17:48:38.888194+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.888217+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888247+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888283+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888289+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888326+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888476+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888506+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888529+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888546+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888569+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888578+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888580+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888593+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888711+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888753+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888759+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888843+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.888899+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.889246+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.889362+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.890272+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.890280+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.890583+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.892521+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.892535+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.893148+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.893203+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.893656+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.893976+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.894071+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.894215+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.894425+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.894878+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.894939+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.895161+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.896218+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:48:38.896731+00:00", "trade", 12.6269, 7.0]
["2026-09-24T17:48:38.897488+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.925152+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:38.988374+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:48:39.143296+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.144238+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.146863+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.153230+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.396170+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.532717+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:39.989562+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:40.143374+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:40.144993+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:44.515550+00:00", "trade", 12.6201, 14.0]
["2026-09-24T17:48:44.541423+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:46.941091+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:48:48.006182+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:48.708470+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.890352+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:48:50.890380+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.890396+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.891022+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.891145+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.891549+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.891637+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.892963+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:50.893892+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:51.065121+00:00", "trade", 12.6263, 100.0]
["2026-09-24T17:48:52.100443+00:00", "trade", 12.6263, 1.0]
["2026-09-24T17:48:52.933561+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:48:56.040055+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:01.029402+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:02.459323+00:00", "trade", 12.6263, 4.0]
["2026-09-24T17:49:03.032306+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:03.032391+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:49:03.033027+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:04.040389+00:00", "trade", 12.6275, 100.0]
["2026-09-24T17:49:04.041213+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:04.631717+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:06.520129+00:00", "trade", 12.6196, 1.0]
["2026-09-24T17:49:06.520136+00:00", "trade", 12.6196, 1.0]
["2026-09-24T17:49:07.615512+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:07.615956+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:08.566346+00:00", "trade", 12.6197, 50.0]
["2026-09-24T17:49:08.692871+00:00", "trade", 12.6275, 100.0]
["2026-09-24T17:49:10.452611+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:10.452636+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:10.453377+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:12.770281+00:00", "trade", 12.6263, 2.0]
["2026-09-24T17:49:12.771110+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:49:13.862243+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:13.863064+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:17.301944+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:20.976515+00:00", "trade", 12.6206, 3.0]
["2026-09-24T17:49:20.977326+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:20.977817+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:20.978131+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:22.772783+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:22.772810+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:22.773633+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:25.239001+00:00", "trade", 12.6263, 3.0]
["2026-09-24T17:49:27.036888+00:00", "trade", 12.6265, 3.0]
["2026-09-24T17:49:28.055626+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:49:28.056122+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:28.976748+00:00", "trade", 12.6265, 2.0]
["2026-09-24T17:49:29.396101+00:00", "trade", 12.6197, 4.0]
["2026-09-24T17:49:29.401446+00:00", "trade", 12.6249, 1.0]
["2026-09-24T17:49:29.401619+00:00", "trade", 12.6197, 3.0]
["2026-09-24T17:49:29.402543+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:29.403005+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:29.403542+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:33.869189+00:00", "trade", 12.6197, 2.0]
["2026-09-24T17:49:37.606208+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:37.606302+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:37.606328+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:37.606662+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:39.532137+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:40.134514+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:40.134565+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:40.617031+00:00", "trade", 12.6263, 4.0]
["2026-09-24T17:49:40.662132+00:00", "trade", 12.625, 40.0]
["2026-09-24T17:49:43.092620+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:47.599350+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:49:47.781920+00:00", "trade", 12.6208, 53.0]
["2026-09-24T17:49:52.755190+00:00", "trade", 12.6252, 1.0]
["2026-09-24T17:49:57.135844+00:00", "trade", 12.6241, 2.0]
["2026-09-24T17:49:58.646534+00:00", "trade", 12.6264, 4.0]
["2026-09-24T17:49:59.552240+00:00", "trade", 12.63, 80.0]
["2026-09-24T17:49:59.552243+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:49:59.552281+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552289+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552297+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552305+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552312+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552651+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552801+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:49:59.552802+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:49:59.552803+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552874+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:49:59.552874+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:49:59.552890+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:49:59.552895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552902+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552910+00:00", "trade", 12.63, 27.0]
["2026-09-24T17:49:59.552910+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552916+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552924+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552944+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.552952+00:00", "trade", 12.63, 75.0]
["2026-09-24T17:49:59.552954+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:49:59.552961+00:00", "trade", 12.63, 19.0]
["2026-09-24T17:49:59.552963+00:00", "trade", 12.63, 81.0]
["2026-09-24T17:49:59.552974+00:00", "trade", 12.63, 21.0]
["2026-09-24T17:49:59.553039+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553052+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553111+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553118+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553178+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553336+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553392+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553449+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553582+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553689+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553742+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:49:59.553763+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553775+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553813+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.553824+00:00", "trade", 12.635, 99.0]
["2026-09-24T17:49:59.553838+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.554417+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.555694+00:00", "trade", 12.63, 19.0]
["2026-09-24T17:49:59.555694+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.556425+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.556877+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.556916+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.556963+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.558317+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.558341+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.558416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.558427+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.558933+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:49:59.602646+00:00", "trade", 12.635, 24.0]
["2026-09-24T17:49:59.755111+00:00", "trade", 12.635, 58.0]
["2026-09-24T17:50:01.143908+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:03.000034+00:00", "trade", 12.635, 8.0]
["2026-09-24T17:50:04.500710+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:04.501542+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:04.833061+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:50:04.834197+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:06.754709+00:00", "trade", 12.635, 58.0]
["2026-09-24T17:50:09.291232+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:09.291282+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:09.291336+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:09.293793+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:10.749965+00:00", "trade", 12.6203, 43.0]
["2026-09-24T17:50:11.218446+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:50:13.147858+00:00", "trade", 12.6267, 3.0]
["2026-09-24T17:50:13.150443+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:15.319861+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:17.763822+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:19.325693+00:00", "trade", 12.6315, 1.0]
["2026-09-24T17:50:19.355459+00:00", "trade", 12.6274, 1.0]
["2026-09-24T17:50:20.050797+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:22.882331+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:24.229373+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:24.229533+00:00", "trade", 12.635, 75.0]
["2026-09-24T17:50:24.229987+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:50:24.785151+00:00", "trade", 12.6267, 3.0]
["2026-09-24T17:50:25.921041+00:00", "trade", 12.64, 136.0]
["2026-09-24T17:50:25.921047+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:27.831162+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:27.841436+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:35.847100+00:00", "trade", 12.635, 58.0]
["2026-09-24T17:50:35.847138+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:40.873402+00:00", "trade", 12.6322, 46.0]
["2026-09-24T17:50:41.152914+00:00", "trade", 12.6316, 3.0]
["2026-09-24T17:50:41.152922+00:00", "trade", 12.6316, 3.0]
["2026-09-24T17:50:43.520090+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:50:43.679942+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:43.680403+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:43.680522+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:43.745903+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:43.773796+00:00", "trade", 12.635, 3.0]
["2026-09-24T17:50:43.774312+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:45.515671+00:00", "trade", 12.6318, 24.0]
["2026-09-24T17:50:46.350151+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:46.504553+00:00", "trade", 12.6258, 5.0]
["2026-09-24T17:50:46.519742+00:00", "trade", 12.6318, 54.0]
["2026-09-24T17:50:47.087350+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.643787+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.646464+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.872696+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.872744+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873082+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873109+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873512+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873562+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873871+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.873913+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.874435+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:50.892098+00:00", "trade", 12.6319, 1.0]
["2026-09-24T17:50:51.195857+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:51.195939+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:51.196406+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:50:59.917870+00:00", "trade", 12.6319, 1.0]
["2026-09-24T17:50:59.918629+00:00", "trade", 12.635, 2.0]
["2026-09-24T17:51:01.816607+00:00", "trade", 12.6353, 2.0]
["2026-09-24T17:51:03.436892+00:00", "trade", 12.6241, 4.0]
["2026-09-24T17:51:05.755158+00:00", "trade", 12.635, 29.0]
["2026-09-24T17:51:05.764907+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765105+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765226+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:51:05.765260+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:51:05.765268+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765275+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765282+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765289+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765296+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765302+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765315+00:00", "trade", 12.63, 400.0]
["2026-09-24T17:51:05.765329+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:51:05.765336+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765349+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765356+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765362+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765369+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765376+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765390+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765405+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765487+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765510+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765538+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765619+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:51:05.765652+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:51:05.765658+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:51:05.765660+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:51:05.765660+00:00", "trade", 12.63, 300.0]
["2026-09-24T17:51:05.765662+00:00", "trade", 12.63, 14.0]
["2026-09-24T17:51:05.765662+00:00", "quote", 12.63, 12.63]
["2026-09-24T17:51:05.765665+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:51:05.765667+00:00", "trade", 12.63, 900.0]
["2026-09-24T17:51:05.765708+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:51:05.765732+00:00", "trade", 12.63, 51.0]
["2026-09-24T17:51:05.765737+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.765801+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.765830+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.765864+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.765977+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766057+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766074+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766087+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766095+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766102+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766120+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766130+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766137+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766166+00:00", "trade", 12.625, 126.0]
["2026-09-24T17:51:05.766251+00:00", "trade", 12.625, 74.0]
["2026-09-24T17:51:05.766360+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766384+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766428+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766646+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.766906+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.772652+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.774029+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:05.780643+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:06.088144+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:06.143962+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.113270+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.116950+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.117526+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.143316+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.144044+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.151892+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.153389+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:07.153915+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:12.457139+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:12.764576+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:15.784998+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:16.116845+00:00", "trade", 12.6277, 100.0]
["2026-09-24T17:51:16.805196+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:51:16.805891+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:19.287213+00:00", "trade", 12.6307, 1.0]
["2026-09-24T17:51:19.482834+00:00", "trade", 12.6245, 4.0]
["2026-09-24T17:51:23.847962+00:00", "trade", 12.625, 29.0]
["2026-09-24T17:51:24.793383+00:00", "trade", 12.625, 50.0]
["2026-09-24T17:51:27.115428+00:00", "trade", 12.6244, 5.0]
["2026-09-24T17:51:31.102321+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:51:32.314611+00:00", "trade", 12.6231, 3.0]
["2026-09-24T17:51:33.887459+00:00", "trade", 12.6244, 100.0]
["2026-09-24T17:51:35.214522+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:39.649518+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:51:44.375195+00:00", "trade", 12.6272, 1.0]
["2026-09-24T17:51:44.375866+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:51:44.375899+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:51:44.376477+00:00", "trade", 12.625, 87.0]
["2026-09-24T17:51:44.379796+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:51:44.380240+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380247+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380254+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380264+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380289+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380296+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380587+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:51:44.380732+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380741+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.380756+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.381236+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.381605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:44.456557+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:48.148963+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:49.707445+00:00", "trade", 12.6232, 4.0]
["2026-09-24T17:51:52.137396+00:00", "trade", 12.6272, 49.0]
["2026-09-24T17:51:53.095647+00:00", "trade", 12.6293, 13.0]
["2026-09-24T17:51:53.114646+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:51:53.115154+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:53.116002+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:53.116986+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:53.117511+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:53.273941+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:51:59.536022+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:51:59.536799+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:00.206568+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:02.170591+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:02.170598+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:02.170845+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:02.173706+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:02.463067+00:00", "trade", 12.625, 51.0]
["2026-09-24T17:52:02.499595+00:00", "trade", 12.6233, 3.0]
["2026-09-24T17:52:05.775025+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:05.775052+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:06.495640+00:00", "trade", 12.6277, 71.0]
["2026-09-24T17:52:06.496378+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:52:08.155675+00:00", "trade", 12.6277, 100.0]
["2026-09-24T17:52:12.615289+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:12.615317+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:13.121641+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:13.121650+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:13.121667+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:13.121699+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:14.016948+00:00", "trade", 12.6261, 2.0]
["2026-09-24T17:52:14.556721+00:00", "trade", 12.6245, 3.0]
["2026-09-24T17:52:14.770774+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:16.494351+00:00", "trade", 12.6291, 183.0]
["2026-09-24T17:52:25.462711+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:52:25.481434+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:25.481901+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:25.483064+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:25.484339+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:31.888547+00:00", "trade", 12.62, 20.0]
["2026-09-24T17:52:31.888549+00:00", "trade", 12.62, 80.0]
["2026-09-24T17:52:31.888557+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:31.889262+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:31.889886+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:31.890335+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:31.932095+00:00", "trade", 12.625, 14.0]
["2026-09-24T17:52:35.455832+00:00", "trade", 12.6277, 6.0]
["2026-09-24T17:52:36.117288+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:37.927338+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:52:38.404474+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:38.404501+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:38.405385+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:38.405942+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:39.657331+00:00", "trade", 12.6246, 39.0]
["2026-09-24T17:52:40.145984+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:40.642316+00:00", "trade", 12.6271, 7.0]
["2026-09-24T17:52:41.026014+00:00", "trade", 12.6289, 47.0]
["2026-09-24T17:52:41.155284+00:00", "trade", 12.6289, 10.0]
["2026-09-24T17:52:41.155394+00:00", "trade", 12.6289, 5.0]
["2026-09-24T17:52:41.455695+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:41.456157+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:43.754634+00:00", "trade", 12.625, 58.0]
["2026-09-24T17:52:43.756067+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:52:44.172979+00:00", "trade", 12.6271, 100.0]
["2026-09-24T17:52:52.608146+00:00", "trade", 12.6271, 3.0]
["2026-09-24T17:53:03.315187+00:00", "trade", 12.6274, 1.0]
["2026-09-24T17:53:04.195937+00:00", "trade", 12.6263, 14.0]
["2026-09-24T17:53:08.102878+00:00", "trade", 12.6271, 2.0]
["2026-09-24T17:53:10.767377+00:00", "trade", 12.6261, 53.0]
["2026-09-24T17:53:10.768187+00:00", "trade", 12.625, 2.0]
["2026-09-24T17:53:11.051561+00:00", "trade", 12.6271, 38.0]
["2026-09-24T17:53:14.597451+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:14.597500+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:16.026700+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:19.476072+00:00", "trade", 12.6248, 10.0]
["2026-09-24T17:53:21.729207+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:21.819828+00:00", "trade", 12.6297, 6.0]
["2026-09-24T17:53:22.990198+00:00", "trade", 12.6271, 4.0]
["2026-09-24T17:53:23.205735+00:00", "trade", 12.625, 4.0]
["2026-09-24T17:53:23.372000+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:23.372272+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:23.372532+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:23.373079+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:24.755543+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:27.115753+00:00", "trade", 12.6249, 2.0]
["2026-09-24T17:53:27.116927+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:53:27.116987+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:53:27.117614+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:27.118006+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:27.119000+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:27.120885+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:53:27.120992+00:00", "trade", 12.625, 176.0]
["2026-09-24T17:53:28.116405+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:28.116552+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:28.116580+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:28.117036+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:28.118803+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.104804+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.104901+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:53:30.105383+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.105410+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.105922+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.106107+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.106971+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.107383+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:30.107423+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:34.198535+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:34.200179+00:00", "trade", 12.625, 23.0]
["2026-09-24T17:53:35.336071+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:37.777918+00:00", "trade", 12.627, 6.0]
["2026-09-24T17:53:39.235593+00:00", "trade", 12.6293, 3.0]
["2026-09-24T17:53:41.485831+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:41.730863+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:41.736703+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:41.737107+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:41.738624+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:41.741380+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:42.515929+00:00", "trade", 12.6253, 1.0]
["2026-09-24T17:53:44.373638+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.441931+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.441932+00:00", "trade", 12.62, 120.0]
["2026-09-24T17:53:44.441932+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.441934+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.441935+00:00", "trade", 12.62, 900.0]
["2026-09-24T17:53:44.441940+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.441940+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.441942+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:53:44.441942+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442021+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.442027+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.442033+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.442062+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:53:44.442069+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442076+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442083+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442089+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442096+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442102+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442109+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442122+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442218+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442226+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442317+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442349+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442376+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442428+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442497+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442499+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:53:44.442500+00:00", "trade", 12.62, 3.0]
["2026-09-24T17:53:44.442500+00:00", "trade", 12.62, 320.0]
["2026-09-24T17:53:44.442500+00:00", "trade", 12.62, 14.0]
["2026-09-24T17:53:44.442504+00:00", "trade", 12.62, 127.0]
["2026-09-24T17:53:44.442508+00:00", "trade", 12.62, 773.0]
["2026-09-24T17:53:44.442508+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442545+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442558+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442583+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442634+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:53:44.442660+00:00", "trade", 12.62, 58.0]
["2026-09-24T17:53:44.442673+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442673+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442736+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442917+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442934+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442953+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442967+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.442994+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443014+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443048+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443059+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443073+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443085+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443092+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443103+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443281+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443438+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443455+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.443650+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.444743+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.470659+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:44.498566+00:00", "trade", 12.6175, 15.0]
["2026-09-24T17:53:44.794339+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:53:45.088171+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:45.148130+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:46.148058+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:46.149156+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:51.711513+00:00", "trade", 12.6262, 2.0]
["2026-09-24T17:53:56.213450+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:56.670034+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:57.483439+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:57.483903+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.419162+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:53:58.422681+00:00", "trade", 12.615, 98.0]
["2026-09-24T17:53:58.423352+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.423376+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.423835+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.423883+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.461639+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.862457+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.863269+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:58.863710+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:53:59.902229+00:00", "trade", 12.6216, 26.0]
["2026-09-24T17:54:02.476009+00:00", "trade", 12.6261, 1.0]
["2026-09-24T17:54:03.595061+00:00", "trade", 12.6262, 2.0]
["2026-09-24T17:54:04.436468+00:00", "trade", 12.6256, 1.0]
["2026-09-24T17:54:04.648011+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:54:04.648194+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.648405+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.648705+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.648719+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.648922+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.649467+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.649512+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.658135+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.658582+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.689740+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:04.689785+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:07.577259+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:09.815493+00:00", "trade", 12.6205, 13.0]
["2026-09-24T17:54:09.816917+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:10.648610+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:10.648662+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:10.648674+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:10.648711+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.644869+00:00", "trade", 12.62, 6.0]
["2026-09-24T17:54:12.644919+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.644955+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.645016+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.645348+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.645516+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.645805+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:12.714151+00:00", "trade", 12.61, 36.0]
["2026-09-24T17:54:12.714801+00:00", "trade", 12.61, 55.0]
["2026-09-24T17:54:12.715238+00:00", "trade", 12.61, 45.0]
["2026-09-24T17:54:12.715720+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:54:12.716079+00:00", "trade", 12.61, 55.0]
["2026-09-24T17:54:12.789482+00:00", "trade", 12.6256, 3.0]
["2026-09-24T17:54:14.785408+00:00", "trade", 12.615, 4.0]
["2026-09-24T17:54:14.786053+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:14.786134+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:14.786186+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:14.786816+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:18.517641+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:20.631575+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.841441+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:54:21.842372+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.842440+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.842491+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.843132+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.843752+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:21.844218+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:25.081801+00:00", "trade", 12.6203, 39.0]
["2026-09-24T17:54:25.255208+00:00", "trade", 12.6256, 1.0]
["2026-09-24T17:54:30.155416+00:00", "trade", 12.6193, 10.0]
["2026-09-24T17:54:30.767700+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:30.768139+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:30.768160+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:30.768617+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:30.775689+00:00", "trade", 12.615, 40.0]
["2026-09-24T17:54:30.858457+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:31.149341+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:31.150996+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:31.153436+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:40.644766+00:00", "trade", 12.6256, 1.0]
["2026-09-24T17:54:40.920970+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:54:45.896782+00:00", "trade", 12.6127, 1.0]
["2026-09-24T17:54:46.816715+00:00", "trade", 12.615, 35.0]
["2026-09-24T17:54:51.680181+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:51.752793+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:51.775430+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:54:51.804776+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:51.804830+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:51.808324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:51.820386+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:55.791547+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:55.795063+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:55.795521+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:54:56.771572+00:00", "trade", 12.6256, 1.0]
["2026-09-24T17:55:00.220351+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:55:02.386321+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:03.376935+00:00", "trade", 12.6118, 13.0]
["2026-09-24T17:55:03.776382+00:00", "trade", 12.6262, 100.0]
["2026-09-24T17:55:06.816744+00:00", "trade", 12.6249, 1.0]
["2026-09-24T17:55:08.374378+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:08.374431+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:08.374497+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:08.375014+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:08.375725+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:14.318394+00:00", "trade", 12.615, 4.0]
["2026-09-24T17:55:14.318812+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:14.319357+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:14.319819+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:14.322138+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:20.215064+00:00", "trade", 12.615, 14.0]
["2026-09-24T17:55:20.528209+00:00", "trade", 12.6247, 30.0]
["2026-09-24T17:55:22.247152+00:00", "trade", 12.615, 4.0]
["2026-09-24T17:55:24.265295+00:00", "trade", 12.6246, 2.0]
["2026-09-24T17:55:28.123464+00:00", "trade", 12.6191, 54.0]
["2026-09-24T17:55:28.124193+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:55:32.019644+00:00", "trade", 12.615, 6.0]
["2026-09-24T17:55:32.019646+00:00", "trade", 12.615, 69.0]
["2026-09-24T17:55:35.901499+00:00", "trade", 12.6242, 1.0]
["2026-09-24T17:55:39.939845+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:39.941188+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:39.941238+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:39.941758+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:39.944386+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:39.944836+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:40.716882+00:00", "trade", 12.6242, 1.0]
["2026-09-24T17:55:40.717823+00:00", "trade", 12.615, 2.0]
["2026-09-24T17:55:40.916087+00:00", "trade", 12.6189, 4.0]
["2026-09-24T17:55:41.011687+00:00", "trade", 12.615, 72.0]
["2026-09-24T17:55:43.969861+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:45.476715+00:00", "trade", 12.6207, 1.0]
["2026-09-24T17:55:46.515246+00:00", "trade", 12.624, 1.0]
["2026-09-24T17:55:49.655376+00:00", "trade", 12.6158, 11.0]
["2026-09-24T17:55:54.283643+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:55:54.283645+00:00", "trade", 12.61, 99.0]
["2026-09-24T17:55:54.283673+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.283681+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.284170+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.284331+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.284355+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.284801+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.286335+00:00", "trade", 12.61, 38.0]
["2026-09-24T17:55:54.360795+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.360903+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:55:54.360905+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.360906+00:00", "trade", 12.61, 99.0]
["2026-09-24T17:55:54.360928+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:55:54.360956+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.360963+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.360970+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:55:54.360974+00:00", "trade", 12.61, 4.0]
["2026-09-24T17:55:54.360976+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.361005+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361020+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361026+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361034+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361040+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361047+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361098+00:00", "trade", 12.61, 11.0]
["2026-09-24T17:55:54.361167+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361211+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.361211+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361212+00:00", "trade", 12.61, 800.0]
["2026-09-24T17:55:54.361220+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.361221+00:00", "trade", 12.61, 900.0]
["2026-09-24T17:55:54.361222+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361320+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361374+00:00", "trade", 12.61, 76.0]
["2026-09-24T17:55:54.361430+00:00", "trade", 12.61, 44.0]
["2026-09-24T17:55:54.361437+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:55:54.361513+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:55:54.361515+00:00", "trade", 12.61, 4.0]
["2026-09-24T17:55:54.361515+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:55:54.361517+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:55:54.361519+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361520+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:55:54.361574+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361583+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361683+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361776+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361781+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361787+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361895+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.361908+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.362197+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.362301+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.362376+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.362422+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.363482+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365591+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365607+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365629+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365630+00:00", "trade", 12.61, 17.0]
["2026-09-24T17:55:54.365827+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365929+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.365956+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.366016+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.366101+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.368533+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.368544+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.368968+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.368980+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.381083+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.381105+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.392056+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.392502+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.392523+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.393420+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.393461+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.393913+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.393922+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.409409+00:00", "trade", 12.61, 17.0]
["2026-09-24T17:55:54.409893+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.410356+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.413882+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.414348+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.414793+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.431722+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.691692+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:54.691702+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.041955+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:55:55.094102+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.094815+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.147706+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.147731+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.148390+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.148432+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.353632+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.561826+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.561849+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.561901+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.562511+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:55.562564+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:58.361586+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:55:59.075298+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:59.075325+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:55:59.214325+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:00.361509+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:56:00.361539+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:56:02.631418+00:00", "trade", 12.6205, 3.0]
["2026-09-24T17:56:04.595415+00:00", "trade", 12.6103, 48.0]
["2026-09-24T17:56:06.458927+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:56:06.459047+00:00", "trade", 12.605, 85.0]
["2026-09-24T17:56:06.816992+00:00", "trade", 12.6102, 2.0]
["2026-09-24T17:56:08.918819+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:08.919739+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:08.920464+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:09.361860+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:56:10.044520+00:00", "trade", 12.6226, 100.0]
["2026-09-24T17:56:10.406099+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:11.065829+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:12.879705+00:00", "trade", 12.61, 14.0]
["2026-09-24T17:56:12.880562+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:15.154726+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:15.154785+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:16.827424+00:00", "trade", 12.6173, 2.0]
["2026-09-24T17:56:17.048889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:23.994737+00:00", "trade", 12.605, 36.0]
["2026-09-24T17:56:23.995116+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:27.755790+00:00", "trade", 12.6223, 9.0]
["2026-09-24T17:56:32.327789+00:00", "trade", 12.6172, 1.0]
["2026-09-24T17:56:33.009885+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:33.009935+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:33.010474+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:33.232244+00:00", "trade", 12.6172, 2.0]
["2026-09-24T17:56:34.982327+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:56:38.076008+00:00", "trade", 12.6097, 15.0]
["2026-09-24T17:56:38.928229+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:40.283698+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:40.283753+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:40.288879+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:41.319903+00:00", "trade", 12.6068, 22.0]
["2026-09-24T17:56:41.320851+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:56:44.450683+00:00", "trade", 12.6168, 1.0]
["2026-09-24T17:56:48.724722+00:00", "trade", 12.616, 64.0]
["2026-09-24T17:56:49.670162+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:51.380474+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:51.380528+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:51.381054+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:53.133669+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:53.133854+00:00", "trade", 12.605, 126.0]
["2026-09-24T17:56:53.139229+00:00", "trade", 12.605, 26.0]
["2026-09-24T17:56:53.139866+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:56:53.158570+00:00", "trade", 12.605, 104.0]
["2026-09-24T17:56:53.199358+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:56:53.199387+00:00", "trade", 12.605, 38.0]
["2026-09-24T17:56:59.569954+00:00", "trade", 12.6159, 5.0]
["2026-09-24T17:57:00.173368+00:00", "trade", 12.61, 19.0]
["2026-09-24T17:57:00.173369+00:00", "trade", 12.61, 81.0]
["2026-09-24T17:57:00.173377+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.173431+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.173687+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.173744+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.174592+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:00.918618+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:03.275672+00:00", "trade", 12.6061, 11.0]
["2026-09-24T17:57:03.276391+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:57:08.030452+00:00", "trade", 12.6093, 17.0]
["2026-09-24T17:57:08.851659+00:00", "trade", 12.6085, 7.0]
["2026-09-24T17:57:08.852018+00:00", "trade", 12.6085, 1.0]
["2026-09-24T17:57:09.574149+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:13.515538+00:00", "trade", 12.6207, 100.0]
["2026-09-24T17:57:14.579415+00:00", "trade", 12.6157, 1.0]
["2026-09-24T17:57:14.823507+00:00", "trade", 12.605, 54.0]
["2026-09-24T17:57:14.824580+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:57:14.835383+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:57:14.835477+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:14.837237+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:57:14.838060+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:19.013641+00:00", "trade", 12.6058, 30.0]
["2026-09-24T17:57:21.041368+00:00", "trade", 12.605, 89.0]
["2026-09-24T17:57:21.984054+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:57:27.529851+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:57:27.975165+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:57:27.975166+00:00", "trade", 12.605, 71.0]
["2026-09-24T17:57:27.980531+00:00", "trade", 12.605, 7.0]
["2026-09-24T17:57:28.297446+00:00", "trade", 12.6057, 15.0]
["2026-09-24T17:57:31.003317+00:00", "trade", 12.6149, 3.0]
["2026-09-24T17:57:33.230823+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:33.230878+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:33.468691+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:36.087644+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:36.087698+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:36.087954+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:57:36.088228+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:36.088390+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:57:36.167449+00:00", "trade", 12.605, 15.0]
["2026-09-24T17:57:39.754956+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:45.482470+00:00", "trade", 12.6084, 17.0]
["2026-09-24T17:57:45.483423+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:57:48.214327+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:57:49.456711+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:57:50.185857+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:57:51.196618+00:00", "trade", 12.6056, 15.0]
["2026-09-24T17:57:51.616675+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:52.230001+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:57:52.628881+00:00", "trade", 12.6144, 2.0]
["2026-09-24T17:58:01.338872+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:01.338927+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:02.923828+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:05.786547+00:00", "trade", 12.6057, 40.0]
["2026-09-24T17:58:07.617731+00:00", "trade", 12.6052, 25.0]
["2026-09-24T17:58:08.170096+00:00", "trade", 12.6143, 1.0]
["2026-09-24T17:58:11.465353+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:58:13.753148+00:00", "trade", 12.6142, 41.0]
["2026-09-24T17:58:20.475777+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:20.475830+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:22.523915+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:58:23.014431+00:00", "trade", 12.6141, 3.0]
["2026-09-24T17:58:24.705360+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:58:25.335067+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:58:29.539480+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:58:32.016921+00:00", "trade", 12.6056, 2.0]
["2026-09-24T17:58:37.803470+00:00", "trade", 12.6133, 3.0]
["2026-09-24T17:58:39.495885+00:00", "trade", 12.6053, 15.0]
["2026-09-24T17:58:42.078795+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:58:42.079524+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:58:43.105370+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:58:43.105942+00:00", "trade", 12.605, 52.0]
["2026-09-24T17:58:51.744810+00:00", "trade", 12.6088, 1.0]
["2026-09-24T17:58:51.745471+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:58:51.745503+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:58:51.745878+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:58:52.327732+00:00", "trade", 12.605, 30.0]
["2026-09-24T17:58:52.639151+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:58:53.575997+00:00", "trade", 12.6083, 3.0]
["2026-09-24T17:58:54.139032+00:00", "trade", 12.6055, 58.0]
["2026-09-24T17:58:54.615477+00:00", "trade", 12.6051, 14.0]
["2026-09-24T17:59:01.137305+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:01.141213+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:02.142117+00:00", "trade", 12.605, 53.0]
["2026-09-24T17:59:02.492070+00:00", "trade", 12.6084, 2.0]
["2026-09-24T17:59:03.929532+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:05.488160+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:07.092677+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.092992+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.093042+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.093406+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.093542+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.093981+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:07.095038+00:00", "trade", 12.605, 300.0]
["2026-09-24T17:59:12.689401+00:00", "trade", 12.6081, 4.0]
["2026-09-24T17:59:14.212434+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:14.212485+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:14.213027+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:14.218322+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:14.219056+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:59:18.795310+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:18.795359+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:18.795383+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:18.795628+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:18.796048+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:19.796228+00:00", "trade", 12.605, 2.0]
["2026-09-24T17:59:19.798275+00:00", "trade", 12.605, 15.0]
["2026-09-24T17:59:19.798315+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.197612+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.197664+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:20.198050+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:59:20.198209+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:21.032206+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:59:21.032794+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:22.095289+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:59:22.096061+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:22.096113+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:22.096682+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:23.256536+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:23.358521+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:24.283885+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:24.283943+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:24.284878+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:25.101322+00:00", "trade", 12.605, 26.0]
["2026-09-24T17:59:25.101326+00:00", "trade", 12.605, 74.0]
["2026-09-24T17:59:25.270159+00:00", "trade", 12.6076, 1.0]
["2026-09-24T17:59:28.798800+00:00", "trade", 12.6044, 31.0]
["2026-09-24T17:59:32.132595+00:00", "trade", 12.6046, 2.0]
["2026-09-24T17:59:34.982884+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:59:34.983030+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:35.916187+00:00", "trade", 12.6186, 3.0]
["2026-09-24T17:59:39.677237+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.726702+00:00", "trade", 12.605, 96.0]
["2026-09-24T17:59:39.726712+00:00", "trade", 12.605, 105.0]
["2026-09-24T17:59:39.731897+00:00", "trade", 12.6, 43.0]
["2026-09-24T17:59:39.731958+00:00", "trade", 12.6, 32.0]
["2026-09-24T17:59:39.732092+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:59:39.732096+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:59:39.732096+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:39.732097+00:00", "trade", 12.6, 80.0]
["2026-09-24T17:59:39.732099+00:00", "trade", 12.6, 43.0]
["2026-09-24T17:59:39.732103+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:39.732119+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:59:39.732134+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732141+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732147+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732153+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732160+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732165+00:00", "trade", 12.6, 143.0]
["2026-09-24T17:59:39.732166+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732171+00:00", "trade", 12.6, 900.0]
["2026-09-24T17:59:39.732171+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732173+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732176+00:00", "trade", 12.6, 150.0]
["2026-09-24T17:59:39.732178+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732179+00:00", "trade", 12.6, 99.0]
["2026-09-24T17:59:39.732181+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732188+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732194+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732201+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732222+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732224+00:00", "trade", 12.6, 369.0]
["2026-09-24T17:59:39.732224+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732229+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732235+00:00", "trade", 12.6, 750.0]
["2026-09-24T17:59:39.732235+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732243+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732253+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:39.732256+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732262+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:59:39.732269+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732270+00:00", "trade", 12.6, 123.0]
["2026-09-24T17:59:39.732271+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732277+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732283+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732287+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:59:39.732289+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:59:39.732290+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732293+00:00", "trade", 12.6, 408.0]
["2026-09-24T17:59:39.732293+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732297+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732303+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732310+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732317+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732330+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:59:39.732331+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:59:39.732333+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:59:39.732335+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:59:39.732335+00:00", "trade", 12.6, 14.0]
["2026-09-24T17:59:39.732339+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:59:39.732344+00:00", "trade", 12.6, 39.0]
["2026-09-24T17:59:39.732466+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732710+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732738+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732742+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732747+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732820+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732885+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.732921+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733152+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733159+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:59:39.733172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733271+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733292+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.733813+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.734671+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:39.801894+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:59:40.525389+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:40.672978+00:00", "trade", 12.6045, 2.0]
["2026-09-24T17:59:40.674732+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:41.259738+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:41.556901+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:41.556927+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:42.418930+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:42.419367+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:42.419751+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:42.419776+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:43.099647+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:43.374102+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:44.269788+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:44.270601+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:46.732773+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:59:48.916879+00:00", "trade", 12.6042, 7.0]
["2026-09-24T17:59:49.143859+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.143866+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.143872+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.143886+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.143892+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.143896+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:59:49.143902+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.144397+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.144398+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.144421+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.144422+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.144445+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:49.148381+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:51.732927+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:59:52.398501+00:00", "trade", 12.6044, 4.0]
["2026-09-24T17:59:52.839244+00:00", "trade", 12.595, 36.0]
["2026-09-24T17:59:52.839352+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:52.839415+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:53.015858+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:57.279923+00:00", "trade", 12.59, 12.0]
["2026-09-24T17:59:57.279990+00:00", "trade", 12.59, 23.0]
["2026-09-24T17:59:57.280075+00:00", "trade", 12.59, 112.0]
["2026-09-24T17:59:57.555495+00:00", "trade", 12.6145, 100.0]
["2026-09-24T17:59:58.153262+00:00", "trade", 12.59, 53.0]
["2026-09-24T17:59:58.153344+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:59:58.155630+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:59:58.157093+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:59:58.157095+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:59:59.163911+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:00.023278+00:00", "trade", 12.6009, 88.0]
["2026-09-24T18:00:01.236398+00:00", "trade", 12.6004, 15.0]
["2026-09-24T18:00:02.676473+00:00", "trade", 12.6003, 1.0]
["2026-09-24T18:00:03.833929+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:06.833831+00:00", "trade", 12.604, 1.0]
["2026-09-24T18:00:07.095267+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:07.095716+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:12.209877+00:00", "trade", 12.5993, 29.0]
["2026-09-24T18:00:15.625910+00:00", "trade", 12.6009, 40.0]
["2026-09-24T18:00:18.210581+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:19.963658+00:00", "trade", 12.6134, 100.0]
["2026-09-24T18:00:22.211444+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:22.323516+00:00", "trade", 12.604, 2.0]
["2026-09-24T18:00:22.822016+00:00", "trade", 12.5996, 2.0]
["2026-09-24T18:00:23.237442+00:00", "trade", 12.595, 12.0]
["2026-09-24T18:00:24.688118+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:00:24.696863+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:00:24.699195+00:00", "trade", 12.595, 30.0]
["2026-09-24T18:00:24.699930+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.769107+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:24.769630+00:00", "trade", 12.595, 26.0]
["2026-09-24T18:00:24.770236+00:00", "trade", 12.595, 93.0]
["2026-09-24T18:00:24.770759+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:24.770945+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:24.770962+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.771421+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.771433+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.771442+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.771883+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.772222+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:24.825186+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:28.822332+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:28.822355+00:00", "trade", 12.595, 692.0]
["2026-09-24T18:00:31.637479+00:00", "trade", 12.5984, 8.0]
["2026-09-24T18:00:35.924560+00:00", "trade", 12.603, 1.0]
["2026-09-24T18:00:40.719070+00:00", "trade", 12.603, 6.0]
["2026-09-24T18:00:40.719788+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:00:40.721987+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.722003+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.722013+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.722470+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.724272+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:00:40.724781+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.838535+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.838542+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.839370+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.839479+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.839530+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.839971+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:40.851014+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:41.837906+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:41.838189+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:41.838572+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.422356+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.422397+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:44.430760+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:45.815018+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:46.534050+00:00", "trade", 12.6029, 2.0]
["2026-09-24T18:00:46.598385+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:46.599765+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:47.496459+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:00:50.696901+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:50.696960+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:50.698784+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:50.699244+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:50.785282+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:00:54.696000+00:00", "trade", 12.5946, 2.0]
["2026-09-24T18:00:54.696962+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:00:55.096094+00:00", "trade", 12.5951, 33.0]
["2026-09-24T18:00:55.530027+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.530172+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.530226+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.532004+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:55.532438+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:57.172605+00:00", "trade", 12.595, 72.0]
["2026-09-24T18:00:59.373091+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:00:59.373697+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:02.647975+00:00", "trade", 12.6006, 1.0]
["2026-09-24T18:01:04.517827+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.517873+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.517879+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.518105+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.518628+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.591699+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:04.592009+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.642554+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.642925+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.642989+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.643371+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.643423+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:04.919364+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.180747+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.180824+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.180889+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.181462+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.181534+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:07.182000+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:09.681879+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:09.682480+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:11.635957+00:00", "trade", 12.5951, 14.0]
["2026-09-24T18:01:12.472325+00:00", "trade", 12.6005, 100.0]
["2026-09-24T18:01:13.838534+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:13.983825+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:14.037158+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:15.656699+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:16.133123+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:16.133172+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:16.133941+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:16.133973+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:16.885203+00:00", "trade", 12.6005, 1.0]
["2026-09-24T18:01:18.792188+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.909131+00:00", "trade", 12.595, 36.0]
["2026-09-24T18:01:18.909784+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:18.909834+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:19.213533+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:19.655595+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:20.632944+00:00", "trade", 12.5985, 2.0]
["2026-09-24T18:01:26.030521+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:26.030988+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:26.032390+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:26.033505+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:26.034176+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:26.038432+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:01:26.134278+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:28.778374+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:30.117478+00:00", "trade", 12.6083, 200.0]
["2026-09-24T18:01:32.341327+00:00", "trade", 12.6004, 3.0]
["2026-09-24T18:01:32.419227+00:00", "trade", 12.595, 104.0]
["2026-09-24T18:01:35.005402+00:00", "trade", 12.595, 4.0]
["2026-09-24T18:01:39.411814+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.411921+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.411973+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412293+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412321+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412478+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412538+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412545+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412861+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.412862+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.413157+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.415150+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:39.629013+00:00", "trade", 12.595, 36.0]
["2026-09-24T18:01:40.535614+00:00", "trade", 12.5951, 1.0]
["2026-09-24T18:01:43.017104+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.017156+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.017812+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.017820+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.017883+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.018222+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.018584+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.077659+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.141031+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.213275+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.213326+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.213787+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.214232+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.318143+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.520259+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.520266+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.521191+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.632725+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.849305+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:43.951725+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:44.251347+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:44.251370+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:44.468562+00:00", "trade", 12.6003, 3.0]
["2026-09-24T18:01:45.032863+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:45.033840+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:45.551543+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:46.879187+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:46.879208+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:46.969143+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.078111+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.505133+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.505158+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.505963+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.506955+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.512481+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.512488+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.513324+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.620618+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:47.743052+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:48.730333+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:48.730340+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:48.730772+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:48.867232+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:50.021103+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:50.123290+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:50.588242+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:50.588972+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:50.590003+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:01:50.697084+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:52.776379+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:52.776386+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:53.272406+00:00", "trade", 12.5998, 2.0]
["2026-09-24T18:01:53.948429+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:54.064540+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:55.040347+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:01:55.041441+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:01:59.731266+00:00", "trade", 12.6067, 11.0]
["2026-09-24T18:02:00.888857+00:00", "trade", 12.6001, 53.0]
["2026-09-24T18:02:02.933783+00:00", "trade", 12.595, 1.0]
["2026-09-24T18:02:07.120267+00:00", "trade", 12.5951, 40.0]
["2026-09-24T18:02:07.251665+00:00", "trade", 12.6, 15.0]
["2026-09-24T18:02:09.632523+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:10.249093+00:00", "trade", 12.595, 4.0]
["2026-09-24T18:02:11.669936+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:11.840709+00:00", "trade", 12.595, 54.0]
["2026-09-24T18:02:14.593927+00:00", "trade", 12.5997, 1.0]
["2026-09-24T18:02:15.970792+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:15.970821+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:15.971333+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168580+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:02:16.168583+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:02:16.168584+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:02:16.168585+00:00", "trade", 12.59, 5.0]
["2026-09-24T18:02:16.168587+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:02:16.168589+00:00", "trade", 12.59, 90.0]
["2026-09-24T18:02:16.168609+00:00", "trade", 12.59, 10.0]
["2026-09-24T18:02:16.168609+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:02:16.168610+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:02:16.168613+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:02:16.168645+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168652+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168659+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168673+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168680+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168687+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168693+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168701+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168708+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168720+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168865+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168873+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168881+00:00", "trade", 12.59, 167.0]
["2026-09-24T18:02:16.168885+00:00", "trade", 12.59, 4.0]
["2026-09-24T18:02:16.168893+00:00", "trade", 12.59, 6.0]
["2026-09-24T18:02:16.168900+00:00", "trade", 12.59, 4.0]
["2026-09-24T18:02:16.168901+00:00", "trade", 12.59, 38.0]
["2026-09-24T18:02:16.168904+00:00", "trade", 12.59, 633.0]
["2026-09-24T18:02:16.168904+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:02:16.168910+00:00", "trade", 12.59, 27.0]
["2026-09-24T18:02:16.168910+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168912+00:00", "trade", 12.59, 144.0]
["2026-09-24T18:02:16.168912+00:00", "trade", 12.59, 36.0]
["2026-09-24T18:02:16.168920+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:02:16.168932+00:00", "trade", 12.59, 856.0]
["2026-09-24T18:02:16.169142+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169157+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169164+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169170+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169180+00:00", "trade", 12.59, 80.0]
["2026-09-24T18:02:16.169182+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:02:16.169182+00:00", "trade", 12.59, 11.0]
["2026-09-24T18:02:16.169182+00:00", "trade", 12.59, 7.0]
["2026-09-24T18:02:16.169184+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169187+00:00", "trade", 12.59, 110.0]
["2026-09-24T18:02:16.169191+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169219+00:00", "trade", 12.59, 244.0]
["2026-09-24T18:02:16.169220+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169230+00:00", "trade", 12.59, 546.0]
["2026-09-24T18:02:16.169232+00:00", "trade", 12.59, 85.0]
["2026-09-24T18:02:16.169232+00:00", "trade", 12.59, 62.0]
["2026-09-24T18:02:16.169232+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:02:16.169270+00:00", "trade", 12.59, 18.0]
["2026-09-24T18:02:16.169279+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:02:16.169283+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.169284+00:00", "trade", 12.59, 58.0]
["2026-09-24T18:02:16.169314+00:00", "trade", 12.59, 42.0]
["2026-09-24T18:02:16.169595+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.169965+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.171423+00:00", "trade", 12.59, 38.0]
["2026-09-24T18:02:16.171612+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.171948+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:02:16.171949+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:02:16.172276+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.172721+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.177806+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.178254+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.179608+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.179634+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.180733+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.187660+00:00", "trade", 12.59, 38.0]
["2026-09-24T18:02:16.212680+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.217950+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.218363+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.218370+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.219668+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.260861+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.789714+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:16.790354+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.100214+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.164442+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.652948+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.653473+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.653498+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:17.654124+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:18.172764+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:02:18.519535+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:18.528957+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:18.528982+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:18.537058+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:21.618023+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:21.618052+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:21.736208+00:00", "trade", 12.5908, 14.0]
["2026-09-24T18:02:21.949786+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:24.235149+00:00", "trade", 12.585, 52.0]
["2026-09-24T18:02:24.235209+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235272+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235333+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:02:24.235397+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235456+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235519+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235581+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235660+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235727+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235798+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235878+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.235947+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.236015+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:02:24.281419+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:02:24.700541+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:24.700567+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:24.701296+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:26.170306+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:02:27.554203+00:00", "trade", 12.5964, 1.0]
["2026-09-24T18:02:29.376277+00:00", "trade", 12.5904, 1.0]
["2026-09-24T18:02:31.640949+00:00", "trade", 12.591, 102.0]
["2026-09-24T18:02:31.640956+00:00", "trade", 12.591, 54.0]
["2026-09-24T18:02:36.171381+00:00", "trade", 12.585, 84.0]
["2026-09-24T18:02:36.171597+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:02:36.171600+00:00", "trade", 12.585, 94.0]
["2026-09-24T18:02:36.300999+00:00", "trade", 12.5961, 5.0]
["2026-09-24T18:02:40.529829+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:02:41.017082+00:00", "trade", 12.5959, 50.0]
["2026-09-24T18:02:48.311647+00:00", "trade", 12.596, 2.0]
["2026-09-24T18:02:50.081402+00:00", "trade", 12.5904, 3.0]
["2026-09-24T18:02:52.868136+00:00", "trade", 12.585, 200.0]
["2026-09-24T18:02:56.869013+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:02:58.113870+00:00", "trade", 12.59, 1.0]
["2026-09-24T18:02:58.270532+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:58.270539+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:02:59.475890+00:00", "trade", 12.603, 100.0]
["2026-09-24T18:02:59.747077+00:00", "trade", 12.5895, 2.0]
["2026-09-24T18:03:04.692025+00:00", "trade", 12.5894, 59.0]
["2026-09-24T18:03:08.149545+00:00", "trade", 12.5958, 1.0]
["2026-09-24T18:03:08.957357+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:08.957406+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:08.957417+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:08.957455+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:10.550599+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:18.412226+00:00", "trade", 12.585, 3.0]
["2026-09-24T18:03:19.111610+00:00", "trade", 12.5957, 40.0]
["2026-09-24T18:03:20.451923+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:20.451969+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:20.452020+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:20.452533+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:20.452925+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:03:20.456403+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:03:20.589688+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:20.691814+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:21.146406+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:21.146454+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:21.146502+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:21.147206+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:22.397503+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:22.418927+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:03:23.025356+00:00", "trade", 12.5955, 1.0]
["2026-09-24T18:03:24.365087+00:00", "trade", 12.59, 44.0]
["2026-09-24T18:03:25.957882+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:25.957938+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:25.982747+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:25.982801+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:25.982850+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:25.984001+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:26.152589+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:27.043684+00:00", "trade", 12.5861, 26.0]
["2026-09-24T18:03:27.044353+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:27.410255+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.095921+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.095982+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.096034+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.096532+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.152585+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:28.152643+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:30.211384+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:03:32.388435+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:03:36.252461+00:00", "trade", 12.585, 16.0]
["2026-09-24T18:03:37.455940+00:00", "trade", 12.5863, 15.0]
["2026-09-24T18:03:37.821837+00:00", "trade", 12.5954, 5.0]
["2026-09-24T18:03:39.289224+00:00", "trade", 12.585, 36.0]
["2026-09-24T18:03:39.309197+00:00", "trade", 12.58, 64.0]
["2026-09-24T18:03:41.107062+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:41.107109+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:41.107117+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:46.419450+00:00", "trade", 12.58, 36.0]
["2026-09-24T18:03:46.420048+00:00", "trade", 12.58, 32.0]
["2026-09-24T18:03:46.420420+00:00", "trade", 12.58, 68.0]
["2026-09-24T18:03:46.420777+00:00", "trade", 12.58, 32.0]
["2026-09-24T18:03:46.421593+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:03:46.762748+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:46.763058+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:46.763443+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:46.763460+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:46.763487+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:47.940011+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:03:47.940091+00:00", "trade", 12.58, 36.0]
["2026-09-24T18:03:47.940171+00:00", "trade", 12.58, 26.0]
["2026-09-24T18:03:47.940843+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:47.942199+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:47.966344+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:48.033998+00:00", "trade", 12.585, 59.0]
["2026-09-24T18:03:50.091093+00:00", "trade", 12.5841, 2.0]
["2026-09-24T18:03:51.780691+00:00", "trade", 12.5948, 4.0]
["2026-09-24T18:03:52.191773+00:00", "trade", 12.5838, 51.0]
["2026-09-24T18:03:56.235695+00:00", "trade", 12.5986, 6.0]
["2026-09-24T18:03:57.115950+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:03:58.446202+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:03:58.447136+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:04:00.338342+00:00", "trade", 12.5946, 1.0]
["2026-09-24T18:04:05.323587+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:05.323616+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:05.324327+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:05.721052+00:00", "trade", 12.585, 1.0]
["2026-09-24T18:04:05.724747+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:04:11.080707+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:11.081281+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:12.717788+00:00", "trade", 12.594, 1.0]
["2026-09-24T18:04:18.834870+00:00", "trade", 12.5939, 1.0]
["2026-09-24T18:04:21.738203+00:00", "trade", 12.5848, 54.0]
["2026-09-24T18:04:22.071046+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:22.071049+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:22.071106+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:22.071633+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:22.074679+00:00", "trade", 12.585, 300.0]
["2026-09-24T18:04:22.184011+00:00", "trade", 12.5935, 1.0]
["2026-09-24T18:04:23.339886+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:23.340425+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:23.486424+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:23.486475+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:23.487280+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:24.481586+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:24.481710+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:24.627265+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:24.627316+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:24.627864+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:25.653530+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:25.768169+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.102900+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.102949+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.366739+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.368217+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.470469+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.470528+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.471523+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.903687+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.903690+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.904515+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.904516+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.904570+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:26.905330+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:28.309924+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:28.311190+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:28.311242+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:28.311854+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:29.390781+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:29.391533+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:29.391585+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:29.760751+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:30.470800+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:30.471557+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:30.471606+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:30.472510+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.377681+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.377684+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.485630+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.485687+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.486470+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:33.803104+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.019667+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.019719+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.020246+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.611640+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.687375+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.687433+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.687483+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:34.688329+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:35.009257+00:00", "trade", 12.5933, 1.0]
["2026-09-24T18:04:35.009502+00:00", "trade", 12.5933, 1.0]
["2026-09-24T18:04:35.418265+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:04:35.418853+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:35.419263+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:04:35.636757+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:35.767324+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:35.767329+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:36.659781+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:36.659835+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:36.773967+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.076792+00:00", "trade", 12.5835, 3.0]
["2026-09-24T18:04:37.738150+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.738272+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:37.759857+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:38.086182+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:38.183257+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:38.877550+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:38.988566+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:40.077252+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:40.196505+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:40.196506+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:41.532125+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:41.532979+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:42.438391+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.357100+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.358000+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.358749+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.656077+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.690901+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:43.722958+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:44.398027+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:44.922228+00:00", "trade", 12.585, 77.0]
["2026-09-24T18:04:49.250346+00:00", "trade", 12.5902, 2.0]
["2026-09-24T18:04:50.092283+00:00", "trade", 12.5844, 26.0]
["2026-09-24T18:04:51.206227+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:51.206833+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:51.222325+00:00", "trade", 12.585, 36.0]
["2026-09-24T18:04:53.380755+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.416496+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.535204+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:53.535209+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:54.452873+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:54.452926+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:54.557816+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:54.557876+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.647510+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.647565+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.765775+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:55.765831+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.302831+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.334856+00:00", "trade", 12.585, 67.0]
["2026-09-24T18:04:56.335964+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:04:56.335965+00:00", "trade", 12.585, 6.0]
["2026-09-24T18:04:56.335966+00:00", "trade", 12.585, 7.0]
["2026-09-24T18:04:56.336530+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:04:56.338537+00:00", "trade", 12.58, 36.0]
["2026-09-24T18:04:56.338570+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:04:56.340127+00:00", "trade", 12.58, 42.0]
["2026-09-24T18:04:58.251302+00:00", "trade", 12.5899, 1.0]
["2026-09-24T18:05:03.124399+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:03.125345+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:05:04.116242+00:00", "trade", 12.584, 3.0]
["2026-09-24T18:05:04.327429+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:05.280701+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:05.383755+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:06.610175+00:00", "trade", 12.585, 1881.0]
["2026-09-24T18:05:07.145492+00:00", "trade", 12.589, 1.0]
["2026-09-24T18:05:07.422166+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:07.423423+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:07.423451+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:07.423951+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:07.424053+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:07.527263+00:00", "trade", 12.585, 162.0]
["2026-09-24T18:05:07.575107+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:08.707091+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:08.707852+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:09.030872+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.882640+00:00", "trade", 12.59, 37.0]
["2026-09-24T18:05:10.882715+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.882740+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:10.883099+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:11.354441+00:00", "trade", 12.585, 73.0]
["2026-09-24T18:05:12.318131+00:00", "trade", 12.5964, 100.0]
["2026-09-24T18:05:19.735940+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739318+00:00", "trade", 12.59, 92.0]
["2026-09-24T18:05:19.739319+00:00", "trade", 12.59, 408.0]
["2026-09-24T18:05:19.739325+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739341+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739342+00:00", "trade", 12.59, 292.0]
["2026-09-24T18:05:19.739343+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739344+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739346+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739349+00:00", "trade", 12.59, 800.0]
["2026-09-24T18:05:19.739349+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739382+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739389+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739396+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739402+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739408+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739415+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739422+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739436+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739442+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739448+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739455+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739600+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739619+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739640+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739650+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739657+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739662+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:05:19.739665+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739672+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739681+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739686+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739693+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739700+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739722+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739790+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739827+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739862+00:00", "trade", 12.59, 92.0]
["2026-09-24T18:05:19.739863+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:05:19.739877+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739902+00:00", "trade", 12.5875, 100.0]
["2026-09-24T18:05:19.739924+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739927+00:00", "trade", 12.59, 4.0]
["2026-09-24T18:05:19.739927+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:05:19.739927+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.739927+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739947+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.739983+00:00", "trade", 12.5875, 308.0]
["2026-09-24T18:05:19.740058+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740062+00:00", "trade", 12.585, 92.0]
["2026-09-24T18:05:19.740089+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:05:19.740119+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:05:19.740234+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:05:19.740453+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740514+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740521+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740594+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740727+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740735+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740738+00:00", "trade", 12.59, 92.0]
["2026-09-24T18:05:19.740755+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740894+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740905+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740920+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740938+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740948+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.740974+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.741000+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.741200+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.741357+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.741459+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.744040+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.749329+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:19.772803+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:05:19.772834+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.773046+00:00", "trade", 12.59, 8.0]
["2026-09-24T18:05:19.773135+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:05:19.773493+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.773513+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.773976+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.780661+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:19.780662+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:05:19.780709+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.780780+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.781010+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.781057+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.781709+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784259+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784282+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784298+00:00", "trade", 12.58, 100.0]
["2026-09-24T18:05:19.784298+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784626+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784724+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784730+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.784926+00:00", "trade", 12.58, 1.0]
["2026-09-24T18:05:19.784992+00:00", "trade", 12.58, 6.0]
["2026-09-24T18:05:19.785056+00:00", "trade", 12.58, 52.0]
["2026-09-24T18:05:19.785118+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:05:19.785174+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.785181+00:00", "trade", 12.58, 9.0]
["2026-09-24T18:05:19.785514+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.785866+00:00", "trade", 12.58, 8.0]
["2026-09-24T18:05:19.785943+00:00", "trade", 12.58, 53.0]
["2026-09-24T18:05:19.785997+00:00", "trade", 12.58, 14.0]
["2026-09-24T18:05:19.786482+00:00", "trade", 12.58, 75.0]
["2026-09-24T18:05:19.787056+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:05:19.787115+00:00", "trade", 12.58, 64.0]
["2026-09-24T18:05:19.787905+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:19.885929+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:21.423152+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:21.425851+00:00", "trade", 12.585, 8.0]
["2026-09-24T18:05:22.340974+00:00", "trade", 12.5888, 1.0]
["2026-09-24T18:05:22.421862+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:22.423004+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:24.449007+00:00", "trade", 12.5888, 1.0]
["2026-09-24T18:05:28.186599+00:00", "trade", 12.5887, 60.0]
["2026-09-24T18:05:29.451094+00:00", "trade", 12.585, 89.0]
["2026-09-24T18:05:30.451901+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:05:31.735960+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:32.121838+00:00", "trade", 12.585, 114.0]
["2026-09-24T18:05:32.121919+00:00", "trade", 12.585, 86.0]
["2026-09-24T18:05:42.210019+00:00", "trade", 12.5883, 1.0]
["2026-09-24T18:05:42.496338+00:00", "trade", 12.5947, 100.0]
["2026-09-24T18:05:46.099950+00:00", "trade", 12.5873, 51.0]
["2026-09-24T18:05:47.457102+00:00", "trade", 12.5946, 3.0]
["2026-09-24T18:05:48.606941+00:00", "trade", 12.585, 5.0]
["2026-09-24T18:05:51.215656+00:00", "trade", 12.5882, 1.0]
["2026-09-24T18:05:54.780161+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:54.782547+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:05:54.783001+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:00.221201+00:00", "trade", 12.58, 13.0]
["2026-09-24T18:06:00.221265+00:00", "trade", 12.58, 7.0]
["2026-09-24T18:06:00.221328+00:00", "trade", 12.58, 50.0]
["2026-09-24T18:06:00.222312+00:00", "trade", 12.58, 11.0]
["2026-09-24T18:06:00.303886+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:01.304759+00:00", "trade", 12.585, 2.0]
["2026-09-24T18:06:02.205435+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:06:02.206797+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:04.050623+00:00", "trade", 12.585, 4.0]
["2026-09-24T18:06:04.548902+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:04.566044+00:00", "trade", 12.585, 40.0]
["2026-09-24T18:06:05.125396+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:05.155260+00:00", "trade", 12.587, 4.0]
["2026-09-24T18:06:09.894327+00:00", "trade", 12.587, 27.0]
["2026-09-24T18:06:09.894774+00:00", "trade", 12.587, 54.0]
["2026-09-24T18:06:12.983376+00:00", "trade", 12.585, 8.0]
["2026-09-24T18:06:13.522473+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:15.335742+00:00", "trade", 12.5928, 5.0]
["2026-09-24T18:06:16.913660+00:00", "trade", 12.588, 1.0]
["2026-09-24T18:06:18.554913+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:20.369039+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.369156+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.369210+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.370032+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.399016+00:00", "trade", 12.585, 368.0]
["2026-09-24T18:06:20.399754+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.399801+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:20.399968+00:00", "trade", 12.585, 32.0]
["2026-09-24T18:06:20.400514+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.071167+00:00", "trade", 12.585, 100.0]
["2026-09-24T18:06:24.071223+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:06:24.071321+00:00", "trade", 12.585, 8.0]
["2026-09-24T18:06:24.071398+00:00", "trade", 12.585, 82.0]
["2026-09-24T18:06:24.071419+00:00", "trade", 12.585, 158.0]
["2026-09-24T18:06:24.071780+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.071859+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.071867+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.071906+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.071922+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.072619+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.076546+00:00", "trade", 12.59, 3.0]
["2026-09-24T18:06:24.077970+00:00", "trade", 12.585, 158.0]
["2026-09-24T18:06:24.078138+00:00", "trade", 12.585, 40.0]
["2026-09-24T18:06:24.078417+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.078913+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.088397+00:00", "trade", 12.585, 10.0]
["2026-09-24T18:06:24.091999+00:00", "trade", 12.59, 72.0]
["2026-09-24T18:06:24.092002+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.094469+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.461450+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:06:24.461532+00:00", "trade", 12.59, 117.0]
["2026-09-24T18:06:24.464098+00:00", "trade", 12.59, 300.0]
["2026-09-24T18:06:24.464103+00:00", "trade", 12.59, 108.0]
["2026-09-24T18:06:24.464105+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:06:24.464106+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:06:24.464107+00:00", "trade", 12.59, 172.0]
["2026-09-24T18:06:24.464107+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:06:24.464109+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.464110+00:00", "trade", 12.59, 500.0]
["2026-09-24T18:06:24.464110+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.464116+00:00", "quote", 12.58, 12.59]
["2026-09-24T18:06:24.464170+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:06:24.464177+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:06:24.464184+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:06:24.464187+00:00", "trade", 12.59, 15.0]
["2026-09-24T18:06:24.464191+00:00", "quote", 12.59, 12.59]
["2026-09-24T18:06:24.464192+00:00", "trade", 12.59, 200.0]
["2026-09-24T18:06:24.464194+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464197+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464210+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464297+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464386+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464417+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464444+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464501+00:00", "trade", 12.59, 75.0]
["2026-09-24T18:06:24.464599+00:00", "trade", 12.59, 75.0]
["2026-09-24T18:06:24.464623+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464694+00:00", "trade", 12.59, 50.0]
["2026-09-24T18:06:24.464922+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.464966+00:00", "trade", 12.59, 100.0]
["2026-09-24T18:06:24.465091+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.465160+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.465190+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.465353+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.465570+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.466098+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.468434+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.471832+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.472554+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.486213+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.486930+00:00", "trade", 12.59, 11.0]
["2026-09-24T18:06:24.510670+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:24.579967+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:26.489236+00:00", "trade", 12.588, 1.0]
["2026-09-24T18:06:28.875586+00:00", "trade", 12.5879, 1.0]
["2026-09-24T18:06:29.177581+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:29.177631+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:29.177638+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:29.177681+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:29.178198+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:06:29.178845+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:31.465163+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:06:31.507681+00:00", "trade", 12.595, 13.0]
["2026-09-24T18:06:32.242620+00:00", "trade", 12.5883, 69.0]
["2026-09-24T18:06:33.121696+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:06:33.122401+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:33.122705+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:33.122747+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:33.122886+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:34.117496+00:00", "trade", 12.5873, 3.0]
["2026-09-24T18:06:34.592431+00:00", "trade", 12.595, 10.0]
["2026-09-24T18:06:34.592551+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:37.830204+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:37.998610+00:00", "trade", 12.595, 8.0]
["2026-09-24T18:06:37.999294+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:39.677812+00:00", "trade", 12.588, 1.0]
["2026-09-24T18:06:40.513488+00:00", "trade", 12.595, 100.0]
["2026-09-24T18:06:40.590224+00:00", "trade", 12.595, 18.0]
["2026-09-24T18:06:41.778362+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:06:42.043143+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:06:42.056174+00:00", "trade", 12.5879, 5.0]
["2026-09-24T18:06:42.079438+00:00", "trade", 12.595, 66.0]
["2026-09-24T18:06:46.124812+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:46.124971+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:46.125048+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:46.125957+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:46.130972+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.167079+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.167103+00:00", "trade", 12.595, 204.0]
["2026-09-24T18:06:47.167643+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.168068+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.168121+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.351656+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:47.787917+00:00", "trade", 12.5882, 1.0]
["2026-09-24T18:06:48.442349+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:48.442395+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:48.442962+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:49.813972+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:49.814027+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:50.211809+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:50.211877+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:51.095529+00:00", "trade", 12.5881, 25.0]
["2026-09-24T18:06:51.491066+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:06:51.491457+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:51.491523+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:51.533561+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:51.533568+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:53.138726+00:00", "trade", 12.595, 158.0]
["2026-09-24T18:06:53.139365+00:00", "trade", 12.59, 34.0]
["2026-09-24T18:06:56.574968+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:56.575027+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:56.809836+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:56.809844+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:57.700197+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:57.700249+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:58.218563+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:06:58.218624+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:02.098324+00:00", "trade", 12.595, 400.0]
["2026-09-24T18:07:02.099273+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:07:04.316104+00:00", "trade", 12.5921, 84.0]
["2026-09-24T18:07:04.630174+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:07:04.630550+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:04.630610+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:04.740646+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:04.995425+00:00", "trade", 12.6, 36.0]
["2026-09-24T18:07:06.934675+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:08.644550+00:00", "trade", 12.5884, 100.0]
["2026-09-24T18:07:09.061091+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:09.061146+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:10.041845+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:10.041914+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:10.602310+00:00", "trade", 12.5884, 1.0]
["2026-09-24T18:07:10.677213+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:10.677260+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:11.802510+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.107274+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.290531+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.290534+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.290584+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.290597+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.290627+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:12.290672+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:07:12.290899+00:00", "trade", 12.595, 400.0]
["2026-09-24T18:07:12.291161+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.291478+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:12.293630+00:00", "trade", 12.5985, 51.0]
["2026-09-24T18:07:12.306909+00:00", "trade", 12.6, 7.0]
["2026-09-24T18:07:15.955662+00:00", "trade", 12.5916, 2.0]
["2026-09-24T18:07:16.074434+00:00", "trade", 12.5962, 54.0]
["2026-09-24T18:07:17.811218+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:17.811220+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:07:17.811811+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:17.811814+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:17.811860+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:21.802700+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:21.844062+00:00", "trade", 12.595, 400.0]
["2026-09-24T18:07:22.519462+00:00", "trade", 12.6, 75.0]
["2026-09-24T18:07:22.519975+00:00", "trade", 12.6, 25.0]
["2026-09-24T18:07:22.520727+00:00", "trade", 12.6, 75.0]
["2026-09-24T18:07:24.570232+00:00", "trade", 12.6, 23.0]
["2026-09-24T18:07:24.570233+00:00", "trade", 12.6, 77.0]
["2026-09-24T18:07:24.570233+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:24.570316+00:00", "trade", 12.6, 95.0]
["2026-09-24T18:07:24.570317+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:24.570337+00:00", "trade", 12.6, 323.0]
["2026-09-24T18:07:24.570348+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:24.570441+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:24.570618+00:00", "trade", 12.6, 24.0]
["2026-09-24T18:07:24.570693+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.570696+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.570764+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:07:24.570764+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:24.570773+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.570791+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.570978+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:07:24.571130+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571192+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571204+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571233+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:24.571234+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571240+00:00", "trade", 12.6, 5.0]
["2026-09-24T18:07:24.571241+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571244+00:00", "trade", 12.6, 10.0]
["2026-09-24T18:07:24.571282+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:24.571906+00:00", "trade", 12.6, 96.0]
["2026-09-24T18:07:24.571907+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:07:24.571914+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:25.209536+00:00", "trade", 12.6, 96.0]
["2026-09-24T18:07:25.209537+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:07:25.209543+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:25.209576+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.209631+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:25.209639+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.209971+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210013+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210017+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:07:25.210018+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210025+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210036+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210076+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210167+00:00", "trade", 12.6, 8.0]
["2026-09-24T18:07:25.210185+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:07:25.210213+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:07:25.210239+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210321+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:07:25.210336+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:07:25.210346+00:00", "quote", 12.59, 12.61]
["2026-09-24T18:07:25.210546+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.210759+00:00", "trade", 12.6, 228.0]
["2026-09-24T18:07:25.210999+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.211829+00:00", "trade", 12.6, 24.0]
["2026-09-24T18:07:25.211849+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.211856+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.211862+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.211869+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.211876+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:25.212215+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:25.212224+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.212230+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.212236+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.212243+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.212250+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.213948+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.217280+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.218882+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.219597+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.224426+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:25.255197+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:26.403891+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:27.580348+00:00", "trade", 12.5899, 1.0]
["2026-09-24T18:07:30.457772+00:00", "trade", 12.5933, 57.0]
["2026-09-24T18:07:32.212741+00:00", "trade", 12.595, 2.0]
["2026-09-24T18:07:33.195629+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:39.286867+00:00", "trade", 12.595, 38.0]
["2026-09-24T18:07:39.730672+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:07:39.730685+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:39.731067+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:40.271007+00:00", "trade", 12.595, 341.0]
["2026-09-24T18:07:40.271298+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:40.271667+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:40.398162+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:40.404465+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:40.554127+00:00", "trade", 12.5902, 2.0]
["2026-09-24T18:07:42.696050+00:00", "trade", 12.5901, 52.0]
["2026-09-24T18:07:42.914150+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:43.026951+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:44.122234+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:44.122334+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:44.122336+00:00", "trade", 12.6, 200.0]
["2026-09-24T18:07:44.122492+00:00", "trade", 12.595, 500.0]
["2026-09-24T18:07:44.122536+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:44.123074+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:44.123639+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:44.624842+00:00", "trade", 12.5985, 1.0]
["2026-09-24T18:07:44.657438+00:00", "trade", 12.5976, 1.0]
["2026-09-24T18:07:48.458641+00:00", "trade", 12.5939, 55.0]
["2026-09-24T18:07:50.415372+00:00", "trade", 12.5927, 100.0]
["2026-09-24T18:07:51.879018+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879018+00:00", "quote", 12.59, 12.6]
["2026-09-24T18:07:51.879072+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879073+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879074+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879130+00:00", "trade", 12.6, 300.0]
["2026-09-24T18:07:51.879580+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879588+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879594+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879601+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879628+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879635+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879662+00:00", "quote", 12.6, 12.6]
["2026-09-24T18:07:51.879671+00:00", "trade", 12.6, 500.0]
["2026-09-24T18:07:51.879672+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:07:51.879672+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879692+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879723+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879733+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879809+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879810+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.879843+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880076+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880235+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880256+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880267+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880307+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880317+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880722+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880863+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880930+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.880999+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881287+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881364+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881383+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881391+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881457+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881732+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881798+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881839+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881893+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.881920+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.886759+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.979168+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:51.984871+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:52.302315+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:54.584933+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.185587+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.185640+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.185868+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.191742+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.191750+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.192235+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.192807+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.193444+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.195524+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.196160+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.472483+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:55.995558+00:00", "trade", 12.5982, 13.0]
["2026-09-24T18:07:56.050770+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.051070+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.051106+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.051629+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.054201+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.054662+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.056050+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.056102+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.056112+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.060583+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.064249+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:07:56.064928+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.065048+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.065104+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.652495+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.653236+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.653266+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.653483+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:56.653650+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:57.101131+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:57.101183+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:57.895753+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:59.049964+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:07:59.352207+00:00", "trade", 12.5917, 45.0]
["2026-09-24T18:07:59.409899+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:00.167800+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:00.167854+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:01.126246+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:02.766839+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:08:02.767780+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:08:03.517007+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:03.517275+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:03.517328+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:03.611575+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:03.611868+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:03.850863+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:06.052247+00:00", "trade", 12.5914, 1.0]
["2026-09-24T18:08:06.660753+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:07.225781+00:00", "trade", 12.5992, 49.0]
["2026-09-24T18:08:07.975412+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:10.236322+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:11.796567+00:00", "trade", 12.599, 10.0]
["2026-09-24T18:08:13.750219+00:00", "trade", 12.61, 24.0]
["2026-09-24T18:08:13.750244+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:08:13.750301+00:00", "trade", 12.61, 76.0]
["2026-09-24T18:08:13.750425+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:13.750478+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:14.756502+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:15.684331+00:00", "trade", 12.6091, 103.0]
["2026-09-24T18:08:15.684709+00:00", "trade", 12.6091, 1.0]
["2026-09-24T18:08:17.795645+00:00", "trade", 12.5917, 40.0]
["2026-09-24T18:08:20.406072+00:00", "trade", 12.5962, 54.0]
["2026-09-24T18:08:20.406142+00:00", "trade", 12.5962, 54.0]
["2026-09-24T18:08:20.466220+00:00", "trade", 12.5917, 1.0]
["2026-09-24T18:08:27.984113+00:00", "trade", 12.605, 8.0]
["2026-09-24T18:08:27.986001+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:30.362749+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:08:31.372124+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:31.372180+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:32.329190+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:32.840260+00:00", "trade", 12.5919, 1.0]
["2026-09-24T18:08:34.685339+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:08:35.420798+00:00", "trade", 12.5933, 9.0]
["2026-09-24T18:08:42.763453+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:08:44.972214+00:00", "trade", 12.6091, 25.0]
["2026-09-24T18:08:47.399053+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:47.399080+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:47.399843+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:47.399869+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:47.434610+00:00", "trade", 12.61, 34.0]
["2026-09-24T18:08:47.434707+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:47.434763+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:49.110518+00:00", "trade", 12.61, 24.0]
["2026-09-24T18:08:49.110519+00:00", "trade", 12.61, 76.0]
["2026-09-24T18:08:49.110543+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:08:49.110630+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:51.795724+00:00", "trade", 12.5924, 1.0]
["2026-09-24T18:08:52.986265+00:00", "trade", 12.61, 6.0]
["2026-09-24T18:08:53.000760+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:08:54.814636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:54.866978+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:08:54.866978+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:08:56.578358+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:01.656025+00:00", "trade", 12.6095, 14.0]
["2026-09-24T18:09:01.658386+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:01.660866+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:09:03.262338+00:00", "trade", 12.605, 2.0]
["2026-09-24T18:09:05.483909+00:00", "trade", 12.5932, 100.0]
["2026-09-24T18:09:08.030225+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:09:08.986979+00:00", "trade", 12.5926, 100.0]
["2026-09-24T18:09:09.643464+00:00", "trade", 12.5926, 2.0]
["2026-09-24T18:09:16.806846+00:00", "trade", 12.61, 95.0]
["2026-09-24T18:09:16.806847+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:09:16.806853+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.489954+00:00", "trade", 12.61, 82.0]
["2026-09-24T18:09:20.490158+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490251+00:00", "trade", 12.61, 118.0]
["2026-09-24T18:09:20.490320+00:00", "trade", 12.61, 95.0]
["2026-09-24T18:09:20.490322+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:09:20.490323+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:09:20.490327+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490334+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:09:20.490340+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490379+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:09:20.490380+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:09:20.490381+00:00", "trade", 12.61, 41.0]
["2026-09-24T18:09:20.490384+00:00", "trade", 12.61, 19.0]
["2026-09-24T18:09:20.490401+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490414+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490421+00:00", "trade", 12.61, 30.0]
["2026-09-24T18:09:20.490426+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:09:20.490426+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:09:20.490428+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:09:20.490436+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:09:20.490443+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490450+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490456+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490463+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490469+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490476+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490490+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490492+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:09:20.490496+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490502+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490515+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:09:20.490620+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:09:20.490685+00:00", "trade", 12.61, 18.0]
["2026-09-24T18:09:20.490850+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:09:20.490888+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:09:20.490903+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:09:20.490906+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490924+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.490947+00:00", "trade", 12.61, 200.0]
["2026-09-24T18:09:20.490968+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491003+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491167+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491232+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491316+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491347+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491373+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.491484+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.492432+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.492528+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.492596+00:00", "trade", 12.61, 300.0]
["2026-09-24T18:09:20.492978+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.495483+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.497557+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.497581+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.497618+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.498301+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.498355+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.498371+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.502762+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:09:20.502796+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.510313+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:09:20.527011+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.592057+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:20.959034+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:09:21.398224+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.398747+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.880830+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.881426+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.881451+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.881482+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.885872+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:21.885900+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.218982+00:00", "trade", 12.5945, 2.0]
["2026-09-24T18:09:22.398699+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.398850+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.399667+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.399681+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.399719+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:22.400183+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:23.399288+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.095286+00:00", "trade", 12.615, 51.0]
["2026-09-24T18:09:24.096351+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.096417+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.096561+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.096746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.097209+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.220401+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.220868+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.231390+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.255775+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.332214+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.570517+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:24.674245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.657255+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.657331+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.657357+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.657716+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.657947+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.660419+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.660586+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.660841+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:25.661146+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:26.041242+00:00", "trade", 12.5945, 100.0]
["2026-09-24T18:09:26.336758+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:26.336785+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:26.337519+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:26.337616+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:27.338866+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:28.488109+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:30.217521+00:00", "trade", 12.6047, 56.0]
["2026-09-24T18:09:30.575777+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:30.575804+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:30.576537+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.489887+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.490863+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.491224+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.499946+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.500024+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:31.500025+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.500097+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.500123+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.500485+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:31.519292+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:32.959667+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:09:34.302631+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:09:34.921304+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:09:35.029428+00:00", "trade", 12.5947, 1.0]
["2026-09-24T18:09:35.293575+00:00", "trade", 12.6105, 32.0]
["2026-09-24T18:09:35.347692+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:09:44.149734+00:00", "trade", 12.615, 23.0]
["2026-09-24T18:09:44.559771+00:00", "trade", 12.62, 34.0]
["2026-09-24T18:09:45.017984+00:00", "trade", 12.5949, 1.0]
["2026-09-24T18:09:46.169739+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:46.169739+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.169740+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:46.169746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.169752+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.169768+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.169800+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.169812+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:46.169812+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.170477+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.170900+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.170913+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:46.170933+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.036171+00:00", "trade", 12.5991, 1.0]
["2026-09-24T18:09:48.132608+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.132634+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.132687+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.216190+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.216191+00:00", "trade", 12.62, 74.0]
["2026-09-24T18:09:48.216199+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.216218+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.216226+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:09:48.216265+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:09:48.216266+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:48.216267+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:48.216273+00:00", "quote", 12.61, 12.63]
["2026-09-24T18:09:48.216280+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216287+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216294+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216308+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216314+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216320+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216328+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216643+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:09:48.216740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216853+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.216942+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:09:48.217111+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.217160+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.217377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.217384+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.217596+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:09:48.218152+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.218179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.218204+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.218522+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.218551+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.218569+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.221073+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.221120+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.221267+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.224875+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:09:48.236529+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:09:48.236835+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:09:48.237108+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:09:48.237317+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.237529+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.237779+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.238015+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.238026+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.238105+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.238218+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.238554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.239589+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.240039+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.258486+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.287197+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:09:48.287237+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.287274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.290926+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.291361+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.363905+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.364366+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:48.366475+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:49.304567+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:49.304662+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:09:50.017011+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:09:51.691814+00:00", "trade", 12.62, 59.0]
["2026-09-24T18:09:52.282705+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:09:52.283239+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.283519+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.283969+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.285578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.605076+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.605106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.949852+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:52.958480+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:53.112364+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:09:54.868179+00:00", "trade", 12.625, 37.0]
["2026-09-24T18:09:54.882369+00:00", "trade", 12.6131, 59.0]
["2026-09-24T18:09:55.399556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:55.867298+00:00", "trade", 12.625, 74.0]
["2026-09-24T18:09:56.483334+00:00", "trade", 12.5965, 1.0]
["2026-09-24T18:09:58.910339+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:09:58.911556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:03.451807+00:00", "trade", 12.6142, 1.0]
["2026-09-24T18:10:05.592809+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:05.592835+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:05.698064+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.036497+00:00", "trade", 12.6142, 13.0]
["2026-09-24T18:10:06.037509+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:10:06.637763+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.637814+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.638104+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:10:06.638639+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.700233+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.700283+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:06.701092+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:07.615845+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:07.617193+00:00", "trade", 12.625, 36.0]
["2026-09-24T18:10:07.647461+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:07.695505+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:07.736616+00:00", "trade", 12.625, 64.0]
["2026-09-24T18:10:07.736748+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:07.736767+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:07.737113+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:07.768070+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:10.965895+00:00", "trade", 12.5987, 1.0]
["2026-09-24T18:10:15.969170+00:00", "trade", 12.6235, 28.0]
["2026-09-24T18:10:18.867479+00:00", "trade", 12.625, 37.0]
["2026-09-24T18:10:19.857063+00:00", "trade", 12.616, 18.0]
["2026-09-24T18:10:20.333829+00:00", "trade", 12.625, 23.0]
["2026-09-24T18:10:24.857685+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:10:29.509457+00:00", "trade", 12.602, 1.0]
["2026-09-24T18:10:33.867627+00:00", "trade", 12.625, 37.0]
["2026-09-24T18:10:33.868580+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:10:34.104241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:34.104716+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:35.289940+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:35.290319+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:10:41.017286+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:10:41.558905+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:10:42.123854+00:00", "trade", 12.6028, 1.0]
["2026-09-24T18:10:48.867584+00:00", "trade", 12.625, 26.0]
["2026-09-24T18:10:48.874437+00:00", "trade", 12.625, 11.0]
["2026-09-24T18:10:50.475618+00:00", "trade", 12.6073, 9.0]
["2026-09-24T18:10:52.905235+00:00", "trade", 12.625, 6.0]
["2026-09-24T18:10:54.582913+00:00", "trade", 12.625, 21.0]
["2026-09-24T18:10:57.296845+00:00", "trade", 12.5963, 100.0]
["2026-09-24T18:10:57.718456+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:11:01.599293+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:01.599342+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:01.599464+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:01.599879+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:02.238899+00:00", "trade", 12.6034, 2.0]
["2026-09-24T18:11:03.471375+00:00", "trade", 12.5965, 100.0]
["2026-09-24T18:11:03.521833+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:03.522841+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:11:03.523990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:03.524915+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:11:03.528052+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:03.649308+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:03.649357+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:03.649869+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:05.063851+00:00", "trade", 12.6255, 30.0]
["2026-09-24T18:11:07.379404+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:08.934118+00:00", "trade", 12.625, 74.0]
["2026-09-24T18:11:08.934929+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:08.935288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:08.935337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:08.935870+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:08.954058+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:11:11.476570+00:00", "trade", 12.6257, 14.0]
["2026-09-24T18:11:11.516283+00:00", "trade", 12.6257, 1.0]
["2026-09-24T18:11:13.029823+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:13.029837+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:13.161210+00:00", "trade", 12.6044, 1.0]
["2026-09-24T18:11:13.636807+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:13.636811+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:11:13.636813+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:13.636867+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:13.636895+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:11:13.637355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:13.637413+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:17.395990+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:23.116653+00:00", "trade", 12.611, 7.0]
["2026-09-24T18:11:24.315945+00:00", "trade", 12.606, 1.0]
["2026-09-24T18:11:25.550235+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:11:25.550249+00:00", "trade", 12.63, 197.0]
["2026-09-24T18:11:25.550252+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:25.551348+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:11:25.552332+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:25.622558+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:26.137657+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:27.961881+00:00", "trade", 12.6246, 57.0]
["2026-09-24T18:11:28.596718+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:31.511650+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:31.757637+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:31.757665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:34.370069+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:34.370108+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:35.005737+00:00", "trade", 12.5977, 100.0]
["2026-09-24T18:11:36.447376+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:11:39.694230+00:00", "trade", 12.6089, 2.0]
["2026-09-24T18:11:40.839708+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:11:40.839727+00:00", "trade", 12.63, 94.0]
["2026-09-24T18:11:43.300588+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:11:43.300779+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:11:43.300899+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:43.300966+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:11:43.300967+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:11:43.300978+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:11:43.300980+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:43.300980+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:43.301008+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:11:43.301009+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:11:43.301036+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:43.301043+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:11:43.301055+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:11:43.301056+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:11:43.301082+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:11:43.301082+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:11:43.301085+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:11:43.301085+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301089+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301095+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301134+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:11:43.301251+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:11:43.301377+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301443+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301729+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301798+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.301893+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.302131+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.302258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.305379+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:43.305474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.308259+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.313385+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.313416+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.322945+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.322972+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:43.410256+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:44.153608+00:00", "trade", 12.6262, 22.0]
["2026-09-24T18:11:44.457130+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:44.869463+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:44.960952+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:11:44.961905+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:11:45.176712+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:45.515782+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:47.429980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:47.494350+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:11:47.803590+00:00", "trade", 12.6115, 1.0]
["2026-09-24T18:11:47.871824+00:00", "trade", 12.635, 63.0]
["2026-09-24T18:11:50.357480+00:00", "trade", 12.6315, 3.0]
["2026-09-24T18:11:51.135739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.135786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.135853+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:11:51.135876+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:51.135910+00:00", "trade", 12.64, 99.0]
["2026-09-24T18:11:51.136284+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.136367+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.177331+00:00", "trade", 12.6182, 3.0]
["2026-09-24T18:11:51.604965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:51.646305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.197501+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:11:53.199828+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.610207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.610258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.616879+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:11:53.795238+00:00", "trade", 12.5998, 3.0]
["2026-09-24T18:11:54.228389+00:00", "trade", 12.6295, 22.0]
["2026-09-24T18:11:56.960694+00:00", "trade", 12.635, 39.0]
["2026-09-24T18:11:56.961350+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.190201+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:12:01.190211+00:00", "trade", 12.64, 99.0]
["2026-09-24T18:12:01.190612+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.190664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.190680+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:01.191164+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.035236+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:02.197094+00:00", "trade", 12.6296, 3.0]
["2026-09-24T18:12:03.650609+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:12:04.694941+00:00", "trade", 12.613, 1.0]
["2026-09-24T18:12:05.398628+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.398675+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.399195+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.399197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.399223+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.399943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:05.477898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:10.773113+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:12:10.773498+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:10.773546+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:10.775930+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:11.684476+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:11.685595+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.685658+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.685915+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.685919+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.685994+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686007+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686016+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686036+00:00", "trade", 12.635, 21.0]
["2026-09-24T18:12:11.686101+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686130+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686134+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686155+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686156+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686173+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686228+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686239+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686254+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686272+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686704+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686760+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:12:11.686761+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686762+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686813+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686816+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686900+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686902+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686938+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:11.686950+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:12:12.962510+00:00", "trade", 12.6193, 61.0]
["2026-09-24T18:12:14.007562+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:12:14.078155+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:12:14.511799+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:12:14.511799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:14.512542+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:17.828609+00:00", "trade", 12.6159, 1.0]
["2026-09-24T18:12:18.315127+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:12:18.315565+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:18.315711+00:00", "trade", 12.635, 26.0]
["2026-09-24T18:12:18.317379+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:18.317426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:18.855759+00:00", "trade", 12.6328, 14.0]
["2026-09-24T18:12:19.773383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:19.856648+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:12:21.418590+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:21.450984+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:12:21.451362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:21.451413+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:24.875276+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:24.875328+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:24.880447+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:12:26.897991+00:00", "trade", 12.6312, 18.0]
["2026-09-24T18:12:27.129462+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:12:28.919293+00:00", "trade", 12.635, 74.0]
["2026-09-24T18:12:31.104455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:31.105123+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:31.296471+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:31.598081+00:00", "trade", 12.636, 33.0]
["2026-09-24T18:12:36.039351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:36.039399+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:36.040207+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:39.798667+00:00", "trade", 12.6195, 1.0]
["2026-09-24T18:12:40.787402+00:00", "trade", 12.6315, 2.0]
["2026-09-24T18:12:41.178188+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:12:41.179742+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:12:41.196068+00:00", "trade", 12.6041, 1.0]
["2026-09-24T18:12:42.235560+00:00", "trade", 12.6249, 4.0]
["2026-09-24T18:12:46.120809+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:46.120887+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:46.573030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:47.837062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:47.837113+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:47.837624+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:12:48.723609+00:00", "trade", 12.6244, 36.0]
["2026-09-24T18:12:52.072086+00:00", "trade", 12.6241, 1.0]
["2026-09-24T18:12:57.266333+00:00", "trade", 12.635, 19.0]
["2026-09-24T18:12:59.358357+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:12:59.359315+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:13:03.159010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:03.256466+00:00", "trade", 12.635, 46.0]
["2026-09-24T18:13:03.256810+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:03.526974+00:00", "trade", 12.6327, 56.0]
["2026-09-24T18:13:04.590660+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:05.430722+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:06.074730+00:00", "trade", 12.6247, 1.0]
["2026-09-24T18:13:06.185438+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:06.190114+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:13:06.226874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:06.251136+00:00", "trade", 12.635, 46.0]
["2026-09-24T18:13:08.106613+00:00", "trade", 12.6377, 30.0]
["2026-09-24T18:13:08.210059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:08.296463+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:13:08.297175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:09.103543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:09.109503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:10.953991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:10.954310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:10.954330+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:10.954410+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:10.973347+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:12.869750+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:12.870217+00:00", "trade", 12.635, 54.0]
["2026-09-24T18:13:12.870218+00:00", "trade", 12.64, 46.0]
["2026-09-24T18:13:12.870288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:19.517980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:19.870247+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:19.873695+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:19.873701+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:19.952295+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:20.481393+00:00", "trade", 12.6256, 1.0]
["2026-09-24T18:13:22.726215+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:23.077297+00:00", "trade", 12.6365, 13.0]
["2026-09-24T18:13:26.412102+00:00", "trade", 12.635, 30.0]
["2026-09-24T18:13:26.412686+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:27.399998+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:13:31.037905+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:13:31.038616+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:13:31.038983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:31.202981+00:00", "trade", 12.626, 60.0]
["2026-09-24T18:13:32.864611+00:00", "trade", 12.626, 1.0]
["2026-09-24T18:13:32.915975+00:00", "trade", 12.6345, 4.0]
["2026-09-24T18:13:33.694406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:35.325837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:35.791067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:35.893564+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:36.893188+00:00", "trade", 12.6259, 29.0]
["2026-09-24T18:13:36.964568+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:37.476382+00:00", "trade", 12.6057, 120.0]
["2026-09-24T18:13:38.089427+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:38.215642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:38.342495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:38.835530+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:39.613396+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:13:40.115111+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:13:40.516069+00:00", "trade", 12.6369, 10.0]
["2026-09-24T18:13:44.237877+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:13:44.496535+00:00", "trade", 12.606, 100.0]
["2026-09-24T18:13:47.481254+00:00", "trade", 12.6263, 1.0]
["2026-09-24T18:13:47.726072+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:47.726429+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:53.185699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:53.208981+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:13:53.208983+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:13:53.209267+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:13:53.209269+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:13:53.335820+00:00", "trade", 12.6319, 1.0]
["2026-09-24T18:13:53.963031+00:00", "trade", 12.6364, 60.0]
["2026-09-24T18:13:55.281670+00:00", "trade", 12.64, 70.0]
["2026-09-24T18:13:55.281672+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281673+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281678+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281697+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281715+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281716+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281722+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281731+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281739+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281746+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281754+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281755+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281768+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.281773+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281780+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281802+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281808+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281815+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281821+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:13:55.281829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281836+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.281967+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.282019+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282026+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:13:55.282166+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282173+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282229+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282275+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282290+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282297+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282299+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282317+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282318+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282324+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282328+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282386+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.282388+00:00", "trade", 12.64, 158.0]
["2026-09-24T18:13:55.282412+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.282469+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.282506+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.282532+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282533+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282549+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.282664+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282671+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282740+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282854+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.282975+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.283085+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:13:55.283148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.283228+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.283362+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.283581+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:13:55.284482+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.284704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.285050+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:13:55.285083+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.285727+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.285798+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.286543+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.286590+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:13:55.286591+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:13:55.286617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.286625+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.286828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.287035+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.287256+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.287276+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.287286+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.288272+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:13:55.288272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.288274+00:00", "trade", 12.64, 21.0]
["2026-09-24T18:13:55.288978+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289783+00:00", "trade", 12.64, 56.0]
["2026-09-24T18:13:55.289785+00:00", "trade", 12.64, 44.0]
["2026-09-24T18:13:55.289811+00:00", "trade", 12.64, 156.0]
["2026-09-24T18:13:55.289812+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:13:55.289815+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:13:55.289848+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289888+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.289894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.290201+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.290247+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.290296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:13:55.290303+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290311+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290317+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290324+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290330+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290337+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:13:55.290402+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:13:55.290406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.290496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.290624+00:00", "trade", 12.64, 158.0]
["2026-09-24T18:13:55.290639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.290643+00:00", "trade", 12.64, 142.0]
["2026-09-24T18:13:55.290805+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.291048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.291819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.294909+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.390864+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.400056+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:55.400542+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:55.400595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:13:55.403799+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:55.405227+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:13:55.406279+00:00", "trade", 12.635, 58.0]
["2026-09-24T18:13:55.406877+00:00", "trade", 12.635, 58.0]
["2026-09-24T18:13:55.420722+00:00", "trade", 12.635, 42.0]
["2026-09-24T18:14:00.569474+00:00", "trade", 12.6094, 100.0]
["2026-09-24T18:14:00.731454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:00.731461+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:01.099024+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:14:01.290232+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:14:01.290623+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:01.290669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:01.290699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:02.216453+00:00", "trade", 12.6096, 1.0]
["2026-09-24T18:14:02.310632+00:00", "trade", 12.635, 161.0]
["2026-09-24T18:14:02.311206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:03.652010+00:00", "trade", 12.6376, 22.0]
["2026-09-24T18:14:06.201357+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:14:06.201540+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:14:08.056318+00:00", "trade", 12.6296, 3.0]
["2026-09-24T18:14:10.296732+00:00", "trade", 12.6381, 1.0]
["2026-09-24T18:14:11.411206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:13.889747+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:14:13.889747+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:13.889748+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:14.445303+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:14:15.542656+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:14:16.256175+00:00", "trade", 12.638, 5.0]
["2026-09-24T18:14:17.178667+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:14:17.179014+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:14:17.708617+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:14:19.406964+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:14:20.504051+00:00", "trade", 12.6323, 1.0]
["2026-09-24T18:14:23.388517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:23.457698+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:27.078668+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:27.770267+00:00", "trade", 12.635, 19.0]
["2026-09-24T18:14:31.533857+00:00", "trade", 12.6328, 4.0]
["2026-09-24T18:14:34.532010+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:34.532012+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:34.644445+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:39.116031+00:00", "trade", 12.635, 60.0]
["2026-09-24T18:14:39.116691+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:14:39.698775+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:14:40.310054+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:14:40.310490+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:40.310512+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:14:44.324089+00:00", "trade", 12.6331, 3.0]
["2026-09-24T18:14:49.133368+00:00", "trade", 12.6384, 5.0]
["2026-09-24T18:14:49.726080+00:00", "trade", 12.635, 158.0]
["2026-09-24T18:14:49.726358+00:00", "trade", 12.635, 158.0]
["2026-09-24T18:14:49.728531+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.728580+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.732911+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.732974+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.733052+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.733367+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734198+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:14:49.734200+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:14:49.734201+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:14:49.734203+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:14:49.734205+00:00", "trade", 12.635, 37.0]
["2026-09-24T18:14:49.734308+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:14:49.734500+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.734501+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.734503+00:00", "trade", 12.63, 140.0]
["2026-09-24T18:14:49.734504+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:14:49.734509+00:00", "trade", 12.63, 58.0]
["2026-09-24T18:14:49.734509+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.734550+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.734557+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:14:49.734558+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734574+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734581+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734587+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734609+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734643+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734657+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734663+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734670+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734678+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734685+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734767+00:00", "trade", 12.63, 104.0]
["2026-09-24T18:14:49.734787+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734803+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734808+00:00", "trade", 12.63, 51.0]
["2026-09-24T18:14:49.734811+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734825+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:14:49.734827+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734828+00:00", "trade", 12.63, 63.0]
["2026-09-24T18:14:49.734832+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:14:49.734832+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.734835+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:14:49.734837+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734848+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734851+00:00", "trade", 12.63, 78.0]
["2026-09-24T18:14:49.734851+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:14:49.734858+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:14:49.734863+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:14:49.734865+00:00", "trade", 12.63, 63.0]
["2026-09-24T18:14:49.734868+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:14:49.734996+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735003+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735010+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735017+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735024+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735032+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735040+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735047+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735047+00:00", "trade", 12.63, 216.0]
["2026-09-24T18:14:49.735047+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735087+00:00", "trade", 12.63, 32.0]
["2026-09-24T18:14:49.735091+00:00", "trade", 12.63, 431.0]
["2026-09-24T18:14:49.735092+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735102+00:00", "trade", 12.63, 453.0]
["2026-09-24T18:14:49.735102+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735106+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:14:49.735106+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:14:49.735106+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735106+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735109+00:00", "trade", 12.63, 637.0]
["2026-09-24T18:14:49.735109+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735114+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735115+00:00", "trade", 12.63, 1091.0]
["2026-09-24T18:14:49.735115+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735155+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:14:49.735156+00:00", "trade", 12.63, 192.0]
["2026-09-24T18:14:49.735156+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735159+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735166+00:00", "trade", 12.63, 871.0]
["2026-09-24T18:14:49.735167+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735167+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735187+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735224+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:14:49.735236+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:14:49.735245+00:00", "trade", 12.63, 82.0]
["2026-09-24T18:14:49.735248+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735297+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735297+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735298+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735328+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735335+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735336+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735382+00:00", "trade", 12.63, 47.0]
["2026-09-24T18:14:49.735443+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:14:49.735504+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:14:49.735506+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735512+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735513+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735520+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735530+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735543+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735581+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735600+00:00", "trade", 12.625, 158.0]
["2026-09-24T18:14:49.735606+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:14:49.735643+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735686+00:00", "trade", 12.625, 110.0]
["2026-09-24T18:14:49.735709+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735785+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.735971+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.736061+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.736814+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.736891+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.736898+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.737018+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.737242+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.737487+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:14:49.737704+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:14:49.737956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.739732+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.739886+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.742829+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.751861+00:00", "trade", 12.625, 5.0]
["2026-09-24T18:14:49.758150+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:14:49.758189+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.758218+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.758873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.758931+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.780040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.787006+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.787121+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.932693+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:49.932717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.176933+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.176997+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.177510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.484676+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.642844+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.643981+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.644008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.644537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:50.655994+00:00", "trade", 12.6338, 10.0]
["2026-09-24T18:14:50.724611+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.336029+00:00", "trade", 12.6338, 15.0]
["2026-09-24T18:14:51.357510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.358471+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.358479+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.358520+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.367444+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.367889+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.367907+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:51.375974+00:00", "trade", 12.6342, 2.0]
["2026-09-24T18:14:51.870631+00:00", "trade", 12.625, 62.0]
["2026-09-24T18:14:52.852619+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.852648+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.853403+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.853453+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.854344+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.862241+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.863321+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:14:52.869459+00:00", "trade", 12.625, 38.0]
["2026-09-24T18:14:52.872094+00:00", "trade", 12.625, 24.0]
["2026-09-24T18:14:56.514782+00:00", "trade", 12.6329, 10.0]
["2026-09-24T18:14:57.899388+00:00", "trade", 12.62, 16.0]
["2026-09-24T18:14:57.899468+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:15:06.277199+00:00", "trade", 12.6137, 14.0]
["2026-09-24T18:15:07.018984+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:07.018984+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:07.019256+00:00", "trade", 12.625, 58.0]
["2026-09-24T18:15:07.019288+00:00", "trade", 12.625, 58.0]
["2026-09-24T18:15:07.019959+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.019967+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.020433+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.020893+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.020906+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.021370+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.021377+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.024690+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:15:07.025364+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.025843+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.127175+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.409454+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.409462+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.486347+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.587919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:07.941313+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:15:10.985897+00:00", "trade", 12.633, 9.0]
["2026-09-24T18:15:13.869600+00:00", "trade", 12.625, 62.0]
["2026-09-24T18:15:16.924268+00:00", "trade", 12.6303, 1.0]
["2026-09-24T18:15:20.519615+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.519692+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.519720+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.520083+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.520109+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.520137+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.520400+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.520624+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.521005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.521301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.521458+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.529530+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.529979+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:20.533739+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.129983+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:21.538768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:25.032549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:25.032629+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:15:25.032646+00:00", "trade", 12.62, 32.0]
["2026-09-24T18:15:25.032648+00:00", "trade", 12.62, 39.0]
["2026-09-24T18:15:25.032649+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:15:25.032651+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:15:25.032653+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:15:25.032660+00:00", "quote", 12.61, 12.63]
["2026-09-24T18:15:25.032682+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032689+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032695+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032702+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032709+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032715+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032722+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:15:25.032722+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032726+00:00", "trade", 12.62, 38.0]
["2026-09-24T18:15:25.032728+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032742+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032844+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032937+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032944+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032951+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.032998+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:15:25.033130+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:15:25.033133+00:00", "trade", 12.62, 24.0]
["2026-09-24T18:15:25.033133+00:00", "trade", 12.62, 18.0]
["2026-09-24T18:15:25.033133+00:00", "trade", 12.62, 4.0]
["2026-09-24T18:15:25.033150+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033224+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033226+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033237+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033326+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033336+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033341+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033348+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033414+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033475+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033601+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033611+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.033643+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.034672+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.034712+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.037669+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.039714+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.042315+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.042584+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.042758+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.067632+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.099137+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:15:25.133117+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.145882+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.290588+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:15:25.291061+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:25.291574+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:26.024200+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:26.024905+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:26.357581+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:26.915398+00:00", "trade", 12.6333, 26.0]
["2026-09-24T18:15:28.119791+00:00", "trade", 12.615, 19.0]
["2026-09-24T18:15:29.525831+00:00", "trade", 12.6329, 2.0]
["2026-09-24T18:15:29.961274+00:00", "trade", 12.615, 163.0]
["2026-09-24T18:15:30.600814+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:30.600842+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:30.601687+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:33.739866+00:00", "trade", 12.6294, 6.0]
["2026-09-24T18:15:34.333689+00:00", "trade", 12.615, 38.0]
["2026-09-24T18:15:34.334460+00:00", "trade", 12.615, 38.0]
["2026-09-24T18:15:34.334757+00:00", "trade", 12.615, 24.0]
["2026-09-24T18:15:39.081426+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:15:39.083367+00:00", "trade", 12.61, 36.0]
["2026-09-24T18:15:39.083395+00:00", "trade", 12.61, 81.0]
["2026-09-24T18:15:41.671626+00:00", "trade", 12.6327, 9.0]
["2026-09-24T18:15:45.944951+00:00", "trade", 12.615, 62.0]
["2026-09-24T18:15:52.994592+00:00", "trade", 12.6326, 7.0]
["2026-09-24T18:15:53.227063+00:00", "trade", 12.6322, 56.0]
["2026-09-24T18:15:53.791415+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.794050+00:00", "trade", 12.615, 75.0]
["2026-09-24T18:15:53.965856+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:53.994167+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:54.735324+00:00", "trade", 12.6188, 100.0]
["2026-09-24T18:15:55.264018+00:00", "trade", 12.6116, 4.0]
["2026-09-24T18:15:55.421587+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:55.639178+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:55.781093+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:56.330889+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:56.331535+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:56.331589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:57.275318+00:00", "trade", 12.615, 20.0]
["2026-09-24T18:15:57.427254+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.803457+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.804124+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.804179+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:15:58.922773+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:00.174010+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:00.383121+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:00.578567+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:03.545885+00:00", "trade", 12.6327, 4.0]
["2026-09-24T18:16:05.092888+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:05.338768+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.370612+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.534826+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:06.651724+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:16:07.090990+00:00", "trade", 12.615, 2.0]
["2026-09-24T18:16:11.408953+00:00", "trade", 12.6289, 55.0]
["2026-09-24T18:16:11.457326+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:16:11.457360+00:00", "trade", 12.615, 158.0]
["2026-09-24T18:16:13.077721+00:00", "trade", 12.619, 5.0]
["2026-09-24T18:16:13.241918+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:13.242677+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:13.242687+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:13.247160+00:00", "trade", 12.6325, 1.0]
["2026-09-24T18:16:14.121961+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.121961+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.121962+00:00", "trade", 12.62, 400.0]
["2026-09-24T18:16:14.121963+00:00", "trade", 12.62, 61.0]
["2026-09-24T18:16:14.121965+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:16:14.121967+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.121968+00:00", "trade", 12.62, 19.0]
["2026-09-24T18:16:14.121989+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122016+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122017+00:00", "trade", 12.62, 66.0]
["2026-09-24T18:16:14.122037+00:00", "trade", 12.62, 227.0]
["2026-09-24T18:16:14.122053+00:00", "trade", 12.62, 107.0]
["2026-09-24T18:16:14.122054+00:00", "trade", 12.62, 81.0]
["2026-09-24T18:16:14.122055+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122097+00:00", "trade", 12.62, 15.0]
["2026-09-24T18:16:14.122097+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122103+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122110+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:16:14.122110+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122117+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122124+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:16:14.122131+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122138+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122145+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122146+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122150+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122152+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122158+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122165+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122301+00:00", "trade", 12.62, 300.0]
["2026-09-24T18:16:14.122392+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122406+00:00", "trade", 12.62, 195.0]
["2026-09-24T18:16:14.122408+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:16:14.122417+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122422+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122433+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122436+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122436+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122462+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122477+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:16:14.122484+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122486+00:00", "trade", 12.62, 90.0]
["2026-09-24T18:16:14.122531+00:00", "trade", 12.62, 32.0]
["2026-09-24T18:16:14.122579+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:16:14.122588+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122630+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122649+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:16:14.122671+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.122702+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:16:14.122822+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.122848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.122878+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.123134+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.123144+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.124737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.124885+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.125338+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.125345+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.125747+00:00", "trade", 12.62, 24.0]
["2026-09-24T18:16:14.126065+00:00", "trade", 12.62, 38.0]
["2026-09-24T18:16:14.126761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.127382+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.129680+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.129691+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.130122+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.130269+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:16:14.130295+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.130622+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.131504+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.138848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.138861+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.143842+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.148613+00:00", "trade", 12.62, 38.0]
["2026-09-24T18:16:14.168470+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.244399+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.259588+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:14.335239+00:00", "trade", 12.626, 2.0]
["2026-09-24T18:16:15.589214+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:15.594995+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:15.595442+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.527895+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:16.527923+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:17.031948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:17.032011+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:18.356941+00:00", "trade", 12.6299, 2000.0]
["2026-09-24T18:16:18.357735+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:23.936567+00:00", "trade", 12.625, 62.0]
["2026-09-24T18:16:23.938313+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:23.938768+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:24.347840+00:00", "trade", 12.6308, 1.0]
["2026-09-24T18:16:24.349201+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:26.820518+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:29.328767+00:00", "trade", 12.6304, 50.0]
["2026-09-24T18:16:30.867006+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:33.769214+00:00", "trade", 12.6223, 9.0]
["2026-09-24T18:16:33.777671+00:00", "trade", 12.6223, 1.0]
["2026-09-24T18:16:34.397457+00:00", "trade", 12.6223, 2.0]
["2026-09-24T18:16:36.887329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:39.707301+00:00", "trade", 12.6308, 9.0]
["2026-09-24T18:16:44.035362+00:00", "trade", 12.6227, 16.0]
["2026-09-24T18:16:45.282246+00:00", "trade", 12.6309, 30.0]
["2026-09-24T18:16:52.016911+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.016911+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.016912+00:00", "trade", 12.63, 180.0]
["2026-09-24T18:16:52.016914+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:16:52.016916+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:16:52.016919+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.016920+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.016920+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.016921+00:00", "trade", 12.63, 32.0]
["2026-09-24T18:16:52.016924+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.016925+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.016940+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.016945+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:16:52.016956+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.016956+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:16:52.016989+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.016995+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017002+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017008+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017015+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017021+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017028+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017029+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:16:52.017035+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:16:52.017048+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017056+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017062+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017069+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017076+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017082+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:16:52.017115+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:16:52.017116+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:16:52.017225+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:16:52.017225+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:16:52.017238+00:00", "trade", 12.63, 54.0]
["2026-09-24T18:16:52.017478+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:16:52.017480+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:16:52.017480+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.017666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.017762+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.017896+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:16:52.018219+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.018473+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.018530+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.018649+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.021694+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.021952+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.023987+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.079439+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:16:52.113445+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:16:52.114310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.114650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.697653+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.698129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:52.698948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:53.316487+00:00", "trade", 12.6307, 6.0]
["2026-09-24T18:16:53.648517+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:53.648986+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.523442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.523940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.523967+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.524648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.524698+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:16:54.876355+00:00", "trade", 12.6238, 58.0]
["2026-09-24T18:16:55.136976+00:00", "trade", 12.6238, 18.0]
["2026-09-24T18:16:55.549398+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:16:56.104349+00:00", "trade", 12.6308, 100.0]
["2026-09-24T18:16:56.235754+00:00", "trade", 12.6239, 2.0]
["2026-09-24T18:16:58.236709+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:17:00.644659+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:17:02.932354+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:03.727911+00:00", "trade", 12.6307, 5.0]
["2026-09-24T18:17:04.566924+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.261219+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.261233+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.261684+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.262130+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.379599+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.380062+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:06.380439+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:17:06.532399+00:00", "trade", 12.6307, 100.0]
["2026-09-24T18:17:07.802040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:07.802200+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:07.846556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:07.847003+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:07.980736+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:07.981196+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.036940+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.036946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.124419+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.244708+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.258633+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.380355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:08.870298+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:17:08.942682+00:00", "trade", 12.6241, 55.0]
["2026-09-24T18:17:09.324074+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.324088+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.328227+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.330818+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.337533+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:17:09.446223+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.446683+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:09.943621+00:00", "trade", 12.6242, 22.0]
["2026-09-24T18:17:10.487716+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:10.590434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:11.908006+00:00", "trade", 12.6304, 5.0]
["2026-09-24T18:17:12.366983+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:17:12.367011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.367026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.367523+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.367699+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.370857+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.371598+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.373444+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:12.376891+00:00", "trade", 12.63, 96.0]
["2026-09-24T18:17:13.815849+00:00", "trade", 12.6299, 3.0]
["2026-09-24T18:17:14.166058+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:18.905436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:20.256197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:24.933953+00:00", "trade", 12.6303, 12.0]
["2026-09-24T18:17:24.935825+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:28.485556+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:17:29.807041+00:00", "trade", 12.635, 19.0]
["2026-09-24T18:17:29.808318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:36.100409+00:00", "trade", 12.6311, 6.0]
["2026-09-24T18:17:36.118393+00:00", "trade", 12.6311, 3.0]
["2026-09-24T18:17:36.896538+00:00", "trade", 12.6297, 7.0]
["2026-09-24T18:17:38.044950+00:00", "trade", 12.6301, 46.0]
["2026-09-24T18:17:38.869342+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:17:39.590654+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:17:39.830872+00:00", "trade", 12.6303, 3.0]
["2026-09-24T18:17:39.832247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:17:52.166495+00:00", "trade", 12.6302, 7.0]
["2026-09-24T18:17:54.005054+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:17:57.974588+00:00", "trade", 12.635, 18.0]
["2026-09-24T18:17:59.837229+00:00", "trade", 12.628, 100.0]
["2026-09-24T18:18:05.458380+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.458652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.459642+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.460351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.529997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.530636+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.569622+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:05.579850+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:18:06.096947+00:00", "trade", 12.6301, 2.0]
["2026-09-24T18:18:06.471072+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:06.471935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:06.473419+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:18:06.548919+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:18:06.869994+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:18:06.874327+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:18:06.875122+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:18:06.875391+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:18:08.811779+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:18:08.821564+00:00", "trade", 12.635, 27.0]
["2026-09-24T18:18:10.237504+00:00", "trade", 12.6341, 10.0]
["2026-09-24T18:18:11.782174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:11.782620+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:11.783001+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:11.914105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:16.104218+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:17.151307+00:00", "trade", 12.631, 58.0]
["2026-09-24T18:18:18.555754+00:00", "trade", 12.6274, 9.0]
["2026-09-24T18:18:19.886733+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:18:21.039776+00:00", "trade", 12.6342, 1.0]
["2026-09-24T18:18:22.070437+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:18:22.073488+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.073496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.174876+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.313299+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.413943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.515913+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:22.516403+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:25.454897+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:18:25.456355+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:25.568528+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:25.772640+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:25.886824+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.794762+00:00", "trade", 12.64, 28.0]
["2026-09-24T18:18:27.796606+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796872+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:18:27.796872+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796873+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:18:27.796875+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:18:27.796880+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796887+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:18:27.796895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796904+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:18:27.796921+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796929+00:00", "trade", 12.64, 17.0]
["2026-09-24T18:18:27.796929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796936+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:18:27.796943+00:00", "quote", 12.63, 12.65]
["2026-09-24T18:18:27.796956+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.796969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:18:27.797243+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:18:27.797457+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:18:27.797650+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:18:27.798329+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:18:27.798330+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:18:27.798336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798357+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798383+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:18:27.798384+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798391+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798857+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.798938+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:18:27.799007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799052+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799197+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:18:27.799504+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799568+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.799764+00:00", "trade", 12.64, 19.0]
["2026-09-24T18:18:27.799883+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.800122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.802626+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.802706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:27.869555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.259777+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.710187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.775686+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.867034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.867511+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:28.867954+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.036993+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.141638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.613279+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.711494+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.711915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.712569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.712617+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.713076+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:29.816110+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:30.352690+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:30.355752+00:00", "trade", 12.6286, 100.0]
["2026-09-24T18:18:30.360171+00:00", "trade", 12.6336, 61.0]
["2026-09-24T18:18:30.467015+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.057924+00:00", "trade", 12.6399, 1.0]
["2026-09-24T18:18:31.081001+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:18:31.081503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.081509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.081521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.096808+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.096832+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:31.202301+00:00", "trade", 12.6303, 34.0]
["2026-09-24T18:18:31.205207+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.205437+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.478682+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.478845+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.624753+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.748710+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:32.890228+00:00", "trade", 12.6303, 4.0]
["2026-09-24T18:18:33.796911+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:40.412330+00:00", "trade", 12.645, 38.0]
["2026-09-24T18:18:40.412713+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:41.082953+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:41.737033+00:00", "trade", 12.6381, 7.0]
["2026-09-24T18:18:41.751208+00:00", "trade", 12.6381, 2.0]
["2026-09-24T18:18:43.316123+00:00", "trade", 12.6381, 2.0]
["2026-09-24T18:18:45.055883+00:00", "trade", 12.6341, 2.0]
["2026-09-24T18:18:47.551490+00:00", "trade", 12.6303, 2.0]
["2026-09-24T18:18:49.350328+00:00", "trade", 12.645, 16.0]
["2026-09-24T18:18:49.405664+00:00", "trade", 12.645, 7.0]
["2026-09-24T18:18:49.410169+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:18:49.455733+00:00", "trade", 12.6341, 26.0]
["2026-09-24T18:18:51.175547+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:54.397401+00:00", "trade", 12.6267, 49.0]
["2026-09-24T18:18:56.562988+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:56.563051+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:18:56.563451+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:01.308931+00:00", "trade", 12.6285, 7.0]
["2026-09-24T18:19:02.384843+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:19:05.990129+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:06.539261+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:19:07.195766+00:00", "trade", 12.6267, 8.0]
["2026-09-24T18:19:09.496804+00:00", "trade", 12.637, 2.0]
["2026-09-24T18:19:11.482259+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:19:13.932834+00:00", "trade", 12.6283, 4.0]
["2026-09-24T18:19:16.889923+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:16.889973+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:16.889980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:16.890043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:16.899486+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:18.133602+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:19:27.863940+00:00", "trade", 12.6282, 4.0]
["2026-09-24T18:19:30.830251+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:19:31.513728+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:31.513776+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:31.514570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:32.611524+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:19:35.342997+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:36.105802+00:00", "trade", 12.6377, 1.0]
["2026-09-24T18:19:37.830697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:39.071487+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:19:39.148632+00:00", "trade", 12.6282, 2.0]
["2026-09-24T18:19:39.975170+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:19:43.459477+00:00", "trade", 12.6281, 30.0]
["2026-09-24T18:19:48.019888+00:00", "trade", 12.6414, 9.0]
["2026-09-24T18:19:48.188258+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:19:49.110220+00:00", "trade", 12.645, 10.0]
["2026-09-24T18:19:49.142461+00:00", "trade", 12.6415, 4.0]
["2026-09-24T18:19:50.237716+00:00", "trade", 12.645, 38.0]
["2026-09-24T18:19:52.091052+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:52.873653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:52.873704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:52.874634+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:54.095450+00:00", "trade", 12.642, 2.0]
["2026-09-24T18:19:54.614087+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:19:54.736882+00:00", "trade", 12.645, 15.0]
["2026-09-24T18:19:56.534970+00:00", "trade", 12.6272, 3.0]
["2026-09-24T18:19:58.095667+00:00", "trade", 12.6444, 14.0]
["2026-09-24T18:20:01.421508+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:20:06.510653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:06.510703+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:06.510710+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:06.871088+00:00", "trade", 12.6401, 58.0]
["2026-09-24T18:20:07.410664+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:07.683286+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:20:08.794230+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:20:08.795216+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:20:08.795274+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:20:08.795464+00:00", "trade", 12.645, 133.0]
["2026-09-24T18:20:08.799416+00:00", "trade", 12.645, 167.0]
["2026-09-24T18:20:08.847392+00:00", "trade", 12.645, 33.0]
["2026-09-24T18:20:10.351713+00:00", "trade", 12.645, 40.0]
["2026-09-24T18:20:10.993583+00:00", "trade", 12.6283, 8.0]
["2026-09-24T18:20:11.030748+00:00", "trade", 12.6313, 2.0]
["2026-09-24T18:20:12.121360+00:00", "trade", 12.6446, 1.0]
["2026-09-24T18:20:12.127212+00:00", "trade", 12.645, 31.0]
["2026-09-24T18:20:12.735847+00:00", "trade", 12.6418, 18.0]
["2026-09-24T18:20:13.282521+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:20:14.175344+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.684960+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:20:14.685025+00:00", "trade", 12.64, 69.0]
["2026-09-24T18:20:14.685114+00:00", "trade", 12.64, 42.0]
["2026-09-24T18:20:14.685116+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:20:14.685117+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:20:14.685120+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685170+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685172+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685172+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685214+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685221+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685229+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685238+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685272+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685293+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685301+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685315+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:20:14.685354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685362+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685385+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685400+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685418+00:00", "trade", 12.64, 77.0]
["2026-09-24T18:20:14.685423+00:00", "trade", 12.64, 123.0]
["2026-09-24T18:20:14.685423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685426+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685430+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:20:14.685433+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:20:14.685434+00:00", "trade", 12.64, 321.0]
["2026-09-24T18:20:14.685437+00:00", "trade", 12.64, 63.0]
["2026-09-24T18:20:14.685438+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685443+00:00", "trade", 12.64, 8.0]
["2026-09-24T18:20:14.685445+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685450+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:20:14.685455+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:20:14.685464+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685467+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:20:14.685473+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685479+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685486+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685494+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685589+00:00", "trade", 12.64, 58.0]
["2026-09-24T18:20:14.685675+00:00", "trade", 12.64, 17.0]
["2026-09-24T18:20:14.685689+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685700+00:00", "trade", 12.64, 800.0]
["2026-09-24T18:20:14.685700+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685700+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.685724+00:00", "trade", 12.64, 300.0]
["2026-09-24T18:20:14.685741+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.685741+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:20:14.685741+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:20:14.686643+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.686669+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.687075+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.687491+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.687531+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.687567+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:20:14.688077+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:20:14.688100+00:00", "trade", 12.64, 45.0]
["2026-09-24T18:20:14.688104+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.688663+00:00", "trade", 12.64, 38.0]
["2026-09-24T18:20:14.689259+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.689380+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.689404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.692209+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.693121+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.693479+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.696244+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.697550+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.700090+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.700117+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.703341+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.705890+00:00", "trade", 12.64, 32.0]
["2026-09-24T18:20:14.711049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.711076+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.711863+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.713625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.716033+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:14.782245+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:20:15.121986+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.712637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:16.713639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:18.883281+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:20:20.235697+00:00", "trade", 12.6408, 3.0]
["2026-09-24T18:20:20.491325+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:20:25.082065+00:00", "trade", 12.6316, 3.0]
["2026-09-24T18:20:25.121483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798073+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:20:27.798075+00:00", "trade", 12.63, 196.0]
["2026-09-24T18:20:27.798076+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:20:27.798078+00:00", "trade", 12.63, 180.0]
["2026-09-24T18:20:27.798081+00:00", "trade", 12.63, 400.0]
["2026-09-24T18:20:27.798081+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:20:27.798117+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:20:27.798124+00:00", "trade", 12.63, 63.0]
["2026-09-24T18:20:27.798133+00:00", "trade", 12.63, 71.0]
["2026-09-24T18:20:27.798136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798143+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798149+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798163+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798501+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:27.798505+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:20:27.798505+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:27.798505+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:27.798537+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:27.798549+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798575+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798578+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:20:27.798582+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798596+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.798626+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:27.798626+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:27.798646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798653+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798660+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798667+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798681+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798687+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798694+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798717+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798740+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.798825+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:20:27.799027+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.799047+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.799085+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.799136+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:27.799206+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:27.799415+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.799416+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:20:27.799624+00:00", "trade", 12.63, 25.0]
["2026-09-24T18:20:27.800109+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.800116+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.803268+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.803774+00:00", "trade", 12.63, 29.0]
["2026-09-24T18:20:27.803791+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.803816+00:00", "trade", 12.63, 203.0]
["2026-09-24T18:20:27.803816+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:27.803823+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:27.803830+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.803838+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.803852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804452+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:20:27.804456+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804460+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804471+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804543+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.804833+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805485+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805525+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805669+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805968+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.805989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.806141+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.812112+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.814637+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.814664+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.818751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.848904+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.849648+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.849871+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.850099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.852735+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.907529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.907991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.908016+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.908574+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.909596+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.909746+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:27.910483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.012378+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.012839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.550376+00:00", "trade", 12.635, 725.0]
["2026-09-24T18:20:28.710321+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.712101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.712156+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.712235+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:28.712236+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:28.712255+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712262+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712269+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712275+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712281+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712288+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712295+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712554+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712566+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712579+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.712598+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:28.712601+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:20:28.712603+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.712625+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.712823+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.713004+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.713097+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.713109+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.713502+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.713565+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.718517+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.719292+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:28.719323+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.719660+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.719965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.719977+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.719991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720104+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720168+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.720329+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.720342+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720344+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.720424+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.720661+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.720674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.720682+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:28.720711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.720737+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.721067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.721220+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.721282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.721383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.721478+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:20:28.721479+00:00", "trade", 12.63, 92.0]
["2026-09-24T18:20:28.721540+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.721634+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.721700+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.721853+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722095+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722153+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722170+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722667+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722684+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722728+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722742+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.722852+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.723152+00:00", "trade", 12.625, 500.0]
["2026-09-24T18:20:28.726532+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.726539+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.726997+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.728803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:20:28.728818+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.728825+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:20:28.729149+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.729441+00:00", "trade", 12.63, 75.0]
["2026-09-24T18:20:28.729487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.729593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.729601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.729630+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.730040+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.730084+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.730105+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.730410+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.733477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.733929+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.737483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.737508+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.737860+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.739144+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:28.830254+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.716862+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.716902+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.717579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.717605+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.718015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.718535+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.725311+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.725339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:29.820119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:30.711082+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:30.711867+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:30.712298+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:30.714841+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:30.826757+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:31.910051+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:33.705147+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:36.127204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:39.032563+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:20:39.033353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:39.034397+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:39.034414+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:39.189074+00:00", "trade", 12.6318, 2.0]
["2026-09-24T18:20:47.807572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:47.807829+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:47.813667+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:48.040218+00:00", "trade", 12.6364, 10.0]
["2026-09-24T18:20:48.743388+00:00", "trade", 12.64, 2.0]
["2026-09-24T18:20:49.120777+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:49.121318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:20:53.022807+00:00", "trade", 12.6319, 1.0]
["2026-09-24T18:20:59.967279+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:21:02.153931+00:00", "trade", 12.635, 16.0]
["2026-09-24T18:21:02.386776+00:00", "trade", 12.6366, 22.0]
["2026-09-24T18:21:02.599159+00:00", "trade", 12.6362, 14.0]
["2026-09-24T18:21:03.570214+00:00", "trade", 12.632, 2.0]
["2026-09-24T18:21:11.495563+00:00", "trade", 12.6366, 100.0]
["2026-09-24T18:21:11.495646+00:00", "trade", 12.635, 94.0]
["2026-09-24T18:21:11.846731+00:00", "trade", 12.6356, 1.0]
["2026-09-24T18:21:13.076063+00:00", "trade", 12.6366, 2.0]
["2026-09-24T18:21:13.201686+00:00", "trade", 12.6323, 1.0]
["2026-09-24T18:21:22.059702+00:00", "trade", 12.635, 30.0]
["2026-09-24T18:21:22.515898+00:00", "trade", 12.6306, 10.0]
["2026-09-24T18:21:23.176897+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:23.910234+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:23.910295+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:23.910302+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:23.910351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:23.911086+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:24.026058+00:00", "trade", 12.6358, 1.0]
["2026-09-24T18:21:26.487612+00:00", "trade", 12.6325, 100.0]
["2026-09-24T18:21:27.293373+00:00", "trade", 12.635, 18.0]
["2026-09-24T18:21:37.601662+00:00", "trade", 12.6368, 37.0]
["2026-09-24T18:21:38.990690+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:21:39.069092+00:00", "trade", 12.6358, 53.0]
["2026-09-24T18:21:39.283200+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:21:40.837161+00:00", "trade", 12.6325, 100.0]
["2026-09-24T18:21:42.603242+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:21:42.603654+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:21:42.603980+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:21:42.607139+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:21:42.608131+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:21:42.608594+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:21:42.608847+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:43.130722+00:00", "trade", 12.6357, 1.0]
["2026-09-24T18:21:45.777235+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:21:45.778456+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:21:45.779668+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:21:46.206282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:46.456572+00:00", "trade", 12.6357, 100.0]
["2026-09-24T18:21:47.529718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:21:48.066295+00:00", "trade", 12.6342, 9.0]
["2026-09-24T18:21:52.068684+00:00", "trade", 12.6365, 1.0]
["2026-09-24T18:21:52.677728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:02.696885+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:03.510437+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:03.750015+00:00", "trade", 12.6365, 1.0]
["2026-09-24T18:22:04.696648+00:00", "trade", 12.6341, 13.0]
["2026-09-24T18:22:08.121769+00:00", "trade", 12.635, 29.0]
["2026-09-24T18:22:08.122371+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:22:08.131968+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:22:10.315880+00:00", "trade", 12.6326, 3.0]
["2026-09-24T18:22:10.863226+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:22:11.052821+00:00", "trade", 12.6354, 4.0]
["2026-09-24T18:22:12.603088+00:00", "trade", 12.6366, 1.0]
["2026-09-24T18:22:21.070622+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:22:23.796015+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:24.495578+00:00", "trade", 12.6311, 58.0]
["2026-09-24T18:22:27.798272+00:00", "trade", 12.6367, 3.0]
["2026-09-24T18:22:28.529693+00:00", "trade", 12.6366, 2.0]
["2026-09-24T18:22:29.889870+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:29.889897+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:29.890625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:29.891844+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:31.615827+00:00", "trade", 12.6365, 9.0]
["2026-09-24T18:22:34.135083+00:00", "trade", 12.6364, 34.0]
["2026-09-24T18:22:36.233379+00:00", "trade", 12.635, 62.0]
["2026-09-24T18:22:37.726713+00:00", "trade", 12.6343, 22.0]
["2026-09-24T18:22:39.848621+00:00", "trade", 12.6366, 1.0]
["2026-09-24T18:22:42.095684+00:00", "trade", 12.635, 20.0]
["2026-09-24T18:22:42.095685+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:22:42.095686+00:00", "trade", 12.635, 21.0]
["2026-09-24T18:22:42.095688+00:00", "trade", 12.635, 53.0]
["2026-09-24T18:22:45.018881+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:22:45.728699+00:00", "trade", 12.6344, 56.0]
["2026-09-24T18:22:48.082424+00:00", "trade", 12.6346, 9.0]
["2026-09-24T18:22:52.120317+00:00", "trade", 12.6366, 2.0]
["2026-09-24T18:22:52.121398+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:22:57.816406+00:00", "trade", 12.6363, 49.0]
["2026-09-24T18:22:58.342056+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.342066+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.342151+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.348358+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.352188+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.352213+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:22:58.483372+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:01.648361+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:23:01.854256+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:23:02.199074+00:00", "trade", 12.635, 31.0]
["2026-09-24T18:23:05.831508+00:00", "trade", 12.6366, 1.0]
["2026-09-24T18:23:06.658929+00:00", "trade", 12.6323, 100.0]
["2026-09-24T18:23:08.676520+00:00", "trade", 12.6348, 1.0]
["2026-09-24T18:23:12.076279+00:00", "trade", 12.6347, 14.0]
["2026-09-24T18:23:16.001669+00:00", "trade", 12.6323, 5.0]
["2026-09-24T18:23:21.905305+00:00", "trade", 12.635, 6.0]
["2026-09-24T18:23:21.908509+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:23:21.911689+00:00", "trade", 12.63, 66.0]
["2026-09-24T18:23:21.911971+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:23:23.358191+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:23:23.851115+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:23.896669+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:23:23.900465+00:00", "trade", 12.635, 287.0]
["2026-09-24T18:23:25.483433+00:00", "trade", 12.6365, 1.0]
["2026-09-24T18:23:27.737059+00:00", "trade", 12.6341, 18.0]
["2026-09-24T18:23:27.741256+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:23:30.133346+00:00", "trade", 12.635, 15.0]
["2026-09-24T18:23:31.117833+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:23:31.254418+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:23:32.859012+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:36.026660+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:23:36.195583+00:00", "trade", 12.6347, 1.0]
["2026-09-24T18:23:40.510631+00:00", "trade", 12.6362, 2.0]
["2026-09-24T18:23:42.652952+00:00", "trade", 12.6362, 100.0]
["2026-09-24T18:23:44.732543+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:23:48.104614+00:00", "trade", 12.6347, 9.0]
["2026-09-24T18:23:49.690261+00:00", "trade", 12.64, 170.0]
["2026-09-24T18:23:49.690273+00:00", "trade", 12.64, 30.0]
["2026-09-24T18:23:49.690274+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690278+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.690331+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690363+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690393+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.690573+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690573+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.690679+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690680+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690777+00:00", "trade", 12.635, 11.0]
["2026-09-24T18:23:49.690792+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690869+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.690928+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:23:49.697249+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:23:49.697559+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698345+00:00", "trade", 12.64, 380.0]
["2026-09-24T18:23:49.698345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698346+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:23:49.698348+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698349+00:00", "trade", 12.64, 400.0]
["2026-09-24T18:23:49.698353+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698367+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698376+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698388+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698395+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698409+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698415+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:23:49.698434+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698443+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698450+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698457+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698463+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698470+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698477+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698730+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698739+00:00", "trade", 12.64, 80.0]
["2026-09-24T18:23:49.698742+00:00", "trade", 12.64, 20.0]
["2026-09-24T18:23:49.698742+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698743+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:23:49.698743+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:23:49.698745+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698750+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698773+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:23:49.698790+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698793+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:23:49.698812+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.698958+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.698991+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.698992+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:23:49.699043+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.699076+00:00", "trade", 12.64, 15.0]
["2026-09-24T18:23:49.699218+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.699390+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.699404+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.699464+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.699597+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.709199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.709652+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.732111+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:23:49.732514+00:00", "trade", 12.645, 22.0]
["2026-09-24T18:23:49.784914+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.785564+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.786058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.786075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.786496+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.786985+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.786995+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.787006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.787373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.787830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.864633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.865167+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.865603+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.865620+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.866083+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.866655+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.866875+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.867365+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.867383+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.867438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.867937+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.867947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868027+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868059+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868531+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868554+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868651+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.868981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869096+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869112+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869143+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869287+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869480+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.869948+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.870405+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.875064+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.875071+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.875630+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.876117+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.876128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.876551+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.919552+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.953969+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.954332+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.954453+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.956018+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.956917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:49.957376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:50.020435+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:50.065245+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:50.136352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:23:50.279180+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:00.475829+00:00", "trade", 12.6376, 13.0]
["2026-09-24T18:24:00.477306+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:01.342870+00:00", "trade", 12.6367, 1.0]
["2026-09-24T18:24:03.257313+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:24:03.257327+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:24:03.257328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.257811+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.257823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.257836+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.258252+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.258288+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.259532+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:03.259980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:05.193452+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.596190+00:00", "trade", 12.6322, 3.0]
["2026-09-24T18:24:06.776306+00:00", "trade", 12.6322, 100.0]
["2026-09-24T18:24:06.967519+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:24:06.967519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.968214+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.968221+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.968534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.969125+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.969578+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.969585+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.970028+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.981249+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:06.981699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:11.515939+00:00", "trade", 12.6369, 3.0]
["2026-09-24T18:24:12.211376+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:24:12.211380+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:12.211846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:12.211861+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:12.415006+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:12.644757+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:13.464839+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:19.420378+00:00", "trade", 12.6486, 1.0]
["2026-09-24T18:24:20.390346+00:00", "trade", 12.6393, 1.0]
["2026-09-24T18:24:20.391745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:21.132761+00:00", "trade", 12.6375, 100.0]
["2026-09-24T18:24:22.150969+00:00", "trade", 12.65, 99.0]
["2026-09-24T18:24:22.150970+00:00", "trade", 12.65, 77.0]
["2026-09-24T18:24:22.150979+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:24:22.150986+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151044+00:00", "trade", 12.65, 23.0]
["2026-09-24T18:24:22.151117+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:24:22.151185+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:24:22.151185+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:24:22.151193+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151246+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:24:22.151246+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:24:22.151351+00:00", "trade", 12.65, 41.0]
["2026-09-24T18:24:22.151389+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:24:22.151389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151412+00:00", "trade", 12.645, 600.0]
["2026-09-24T18:24:22.151464+00:00", "trade", 12.65, 35.0]
["2026-09-24T18:24:22.151569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151638+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151641+00:00", "trade", 12.65, 324.0]
["2026-09-24T18:24:22.151641+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151710+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:24:22.151718+00:00", "trade", 12.65, 252.0]
["2026-09-24T18:24:22.151719+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:24:22.151751+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151786+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151793+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:24:22.151793+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151800+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151809+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151839+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:24:22.151903+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151937+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.151967+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152029+00:00", "trade", 12.645, 75.0]
["2026-09-24T18:24:22.152032+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152034+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:24:22.152053+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152087+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152138+00:00", "trade", 12.65, 300.0]
["2026-09-24T18:24:22.152176+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:24:22.152264+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152292+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152349+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152354+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.152364+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.153608+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.153812+00:00", "trade", 12.65, 19.0]
["2026-09-24T18:24:22.154057+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.154068+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.156038+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.159894+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.166881+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.171702+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.182656+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.182674+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.182775+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.182822+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.183139+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.183151+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.183180+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.183196+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.183671+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.184068+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.184515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.192617+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.261031+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.261445+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.261512+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.280554+00:00", "trade", 12.655, 6.0]
["2026-09-24T18:24:22.280581+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.281656+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.284881+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.284905+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.285547+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.285603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.289431+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.611277+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:22.820881+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:23.167117+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:23.167142+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:23.198726+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:23.315589+00:00", "trade", 12.6418, 15.0]
["2026-09-24T18:24:24.612876+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:24.612903+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:25.949507+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:25.949515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:26.064605+00:00", "trade", 12.655, 11.0]
["2026-09-24T18:24:29.954697+00:00", "trade", 12.6384, 100.0]
["2026-09-24T18:24:30.761811+00:00", "trade", 12.6384, 1.0]
["2026-09-24T18:24:31.724385+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:24:32.502567+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:24:32.505030+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:33.117010+00:00", "trade", 12.6428, 9.0]
["2026-09-24T18:24:38.354050+00:00", "trade", 12.655, 19.0]
["2026-09-24T18:24:38.356593+00:00", "trade", 12.655, 25.0]
["2026-09-24T18:24:38.356595+00:00", "trade", 12.655, 50.0]
["2026-09-24T18:24:38.359177+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:24:39.597454+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:24:39.597491+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:39.597538+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:39.598939+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:24:44.966464+00:00", "trade", 12.655, 500.0]
["2026-09-24T18:24:46.175660+00:00", "trade", 12.655, 14.0]
["2026-09-24T18:24:47.262773+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:24:48.125079+00:00", "trade", 12.6445, 9.0]
["2026-09-24T18:24:48.224053+00:00", "trade", 12.6393, 2.0]
["2026-09-24T18:24:48.872728+00:00", "trade", 12.655, 26.0]
["2026-09-24T18:25:03.557172+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:25:04.515547+00:00", "trade", 12.651, 13.0]
["2026-09-24T18:25:06.489337+00:00", "trade", 12.655, 18.0]
["2026-09-24T18:25:07.068244+00:00", "trade", 12.655, 6.0]
["2026-09-24T18:25:08.898779+00:00", "trade", 12.6394, 3.0]
["2026-09-24T18:25:09.757077+00:00", "trade", 12.655, 16.0]
["2026-09-24T18:25:18.011397+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:25:18.034663+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.034720+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.035258+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.138964+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:25:18.139352+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:25:18.139353+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:25:18.148937+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.220012+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.220063+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.220606+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.564869+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.607779+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.607781+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.607781+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.607782+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.607789+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.607796+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.607825+00:00", "trade", 12.66, 150.0]
["2026-09-24T18:25:18.607993+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:25:18.607995+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:25:18.608173+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:25:18.608181+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:25:18.608215+00:00", "trade", 12.66, 40.0]
["2026-09-24T18:25:18.608226+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.608231+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.608288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.608313+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.614345+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.617576+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:25:18.618128+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.621201+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.630317+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.631279+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.631283+00:00", "trade", 12.66, 21.0]
["2026-09-24T18:25:18.632385+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.635246+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.637170+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.643454+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.651549+00:00", "trade", 12.66, 10.0]
["2026-09-24T18:25:18.651558+00:00", "trade", 12.66, 60.0]
["2026-09-24T18:25:18.652009+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:18.652010+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:25:18.652146+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:18.652290+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:25:18.652291+00:00", "trade", 12.66, 119.0]
["2026-09-24T18:25:18.652337+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.652393+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.652400+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.653228+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.653318+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.654948+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.655652+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.656763+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.657876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.666709+00:00", "trade", 12.66, 121.0]
["2026-09-24T18:25:18.668454+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.669650+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.669723+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.671278+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.671473+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.675060+00:00", "trade", 12.66, 24.0]
["2026-09-24T18:25:18.675062+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.675155+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.675807+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.677401+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.677835+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.677876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.678513+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.679304+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:25:18.680185+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.683111+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.686153+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.686215+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.701816+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.718922+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.742406+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.742410+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751028+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751050+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751173+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751403+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751650+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751710+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751817+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.751993+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.752870+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.764709+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.764741+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.795601+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.795981+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.837700+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.844098+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.847278+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.872775+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.872806+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.872954+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.874846+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.881345+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.886718+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.887232+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.893223+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.893232+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.897504+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.900000+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.902920+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.906260+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:18.921082+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.058410+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.059313+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.059493+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.061020+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.130705+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:19.163122+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:20.926165+00:00", "trade", 12.665, 13.0]
["2026-09-24T18:25:20.927332+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:20.930450+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.091569+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.091577+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.405261+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.449888+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.614463+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.614595+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.840762+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.840790+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.841455+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:21.841511+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:25.109708+00:00", "trade", 12.6422, 1.0]
["2026-09-24T18:25:25.958192+00:00", "trade", 12.665, 38.0]
["2026-09-24T18:25:25.958903+00:00", "trade", 12.665, 38.0]
["2026-09-24T18:25:25.959632+00:00", "trade", 12.665, 27.0]
["2026-09-24T18:25:27.215286+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:27.215288+00:00", "trade", 12.66, 119.0]
["2026-09-24T18:25:27.215292+00:00", "trade", 12.66, 39.0]
["2026-09-24T18:25:27.215292+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:27.215293+00:00", "trade", 12.66, 42.0]
["2026-09-24T18:25:27.215316+00:00", "trade", 12.66, 58.0]
["2026-09-24T18:25:27.215317+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:25:27.215343+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215357+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215557+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215564+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215571+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215574+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:27.215575+00:00", "trade", 12.66, 13.0]
["2026-09-24T18:25:27.215576+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:27.215596+00:00", "trade", 12.66, 38.0]
["2026-09-24T18:25:27.215600+00:00", "trade", 12.66, 204.0]
["2026-09-24T18:25:27.215602+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:25:27.215606+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215613+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215620+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215626+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215632+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215638+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215645+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215652+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215659+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215666+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215673+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215679+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215785+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:27.215873+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:25:27.215892+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:27.215973+00:00", "quote", 12.65, 12.67]
["2026-09-24T18:25:27.215981+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.215989+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.215996+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216002+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216008+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:25:27.216009+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216015+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216021+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:25:27.216023+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216025+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:25:27.216032+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216114+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216119+00:00", "trade", 12.66, 118.0]
["2026-09-24T18:25:27.216121+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.216571+00:00", "trade", 12.66, 19.0]
["2026-09-24T18:25:27.216713+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.217018+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.217590+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.218493+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.220278+00:00", "trade", 12.66, 35.0]
["2026-09-24T18:25:27.220618+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.222637+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.228755+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.255548+00:00", "trade", 12.6462, 4.0]
["2026-09-24T18:25:27.315652+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:27.613547+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.269734+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590232+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:28.590273+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590274+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:28.590275+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:28.590280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590305+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590306+00:00", "trade", 12.66, 333.0]
["2026-09-24T18:25:28.590306+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:25:28.590361+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:25:28.590556+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590565+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590571+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590578+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590585+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590655+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590826+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.590841+00:00", "trade", 12.655, 495.0]
["2026-09-24T18:25:28.590920+00:00", "trade", 12.655, 5.0]
["2026-09-24T18:25:28.590981+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.591007+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:28.591008+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:25:28.591009+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:25:28.591055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.591056+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:25:28.591642+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.591934+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.592103+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.592203+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.592228+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.592975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.614393+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.619342+00:00", "trade", 12.665, 10.0]
["2026-09-24T18:25:28.646773+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.690333+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.691745+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.695805+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:28.695808+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:30.110716+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:31.462836+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:31.463291+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:31.651833+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:32.400551+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:32.400579+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:32.434611+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:33.744474+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:33.744487+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:33.889972+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:33.991073+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.335456+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.335464+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.372040+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.497473+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.613691+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:34.613700+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:36.586192+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:36.688056+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.300492+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.300935+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.301089+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.301541+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.303871+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.304303+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:37.755876+00:00", "trade", 12.6585, 15.0]
["2026-09-24T18:25:37.891092+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:38.002577+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:38.017895+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:38.119929+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:39.108699+00:00", "trade", 12.6486, 2.0]
["2026-09-24T18:25:39.677984+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:39.754854+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:25:42.995375+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:42.999657+00:00", "trade", 12.67, 200.0]
["2026-09-24T18:25:47.659354+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:25:48.148376+00:00", "trade", 12.6594, 9.0]
["2026-09-24T18:25:49.694833+00:00", "trade", 12.6522, 60.0]
["2026-09-24T18:25:50.995665+00:00", "trade", 12.665, 6.0]
["2026-09-24T18:25:53.051691+00:00", "trade", 12.6489, 1.0]
["2026-09-24T18:25:55.010536+00:00", "trade", 12.665, 1.0]
["2026-09-24T18:25:59.944733+00:00", "trade", 12.6594, 1.0]
["2026-09-24T18:26:00.377533+00:00", "trade", 12.67, 300.0]
["2026-09-24T18:26:00.378943+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:00.621408+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:00.621424+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:00.621876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:00.827514+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:26:01.071671+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:01.071691+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:02.696285+00:00", "trade", 12.6599, 1.0]
["2026-09-24T18:26:02.730353+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:02.735435+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744528+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744528+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744684+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744692+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744704+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744776+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744786+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744844+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744864+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.744884+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:02.745220+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.745222+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.745270+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.745276+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.745281+00:00", "trade", 12.665, 25.0]
["2026-09-24T18:26:02.745332+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.745420+00:00", "trade", 12.665, 75.0]
["2026-09-24T18:26:02.787217+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:02.889800+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:03.614097+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:03.788332+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:08.031874+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:09.217193+00:00", "trade", 12.6609, 13.0]
["2026-09-24T18:26:09.261690+00:00", "trade", 12.6664, 13.0]
["2026-09-24T18:26:09.261747+00:00", "trade", 12.6663, 6.0]
["2026-09-24T18:26:09.261796+00:00", "trade", 12.6577, 55.0]
["2026-09-24T18:26:09.261829+00:00", "trade", 12.6606, 39.0]
["2026-09-24T18:26:09.263184+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:26:09.263434+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:09.263633+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:09.263781+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:26:09.390980+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:10.266334+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:10.267204+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:26:10.267628+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:10.397603+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:11.528530+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:11.603718+00:00", "trade", 12.6508, 1.0]
["2026-09-24T18:26:11.917692+00:00", "trade", 12.6515, 7.0]
["2026-09-24T18:26:12.138301+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:13.775369+00:00", "trade", 12.6515, 1.0]
["2026-09-24T18:26:14.585628+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:14.585687+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:17.417003+00:00", "trade", 12.6433, 6.0]
["2026-09-24T18:26:17.911740+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:26:17.912250+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.289735+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:26:18.289875+00:00", "trade", 12.67, 94.0]
["2026-09-24T18:26:18.290169+00:00", "trade", 12.665, 400.0]
["2026-09-24T18:26:18.290186+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:18.290316+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.290402+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.290466+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.290577+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.290848+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.291853+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:18.400329+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.059584+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.059624+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.060324+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.145756+00:00", "trade", 12.669, 100.0]
["2026-09-24T18:26:23.197975+00:00", "trade", 12.67, 94.0]
["2026-09-24T18:26:23.197975+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.197977+00:00", "trade", 12.67, 495.0]
["2026-09-24T18:26:23.197978+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:23.197983+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.198037+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.198044+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.198052+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.198059+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:26:23.198073+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198080+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198087+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198094+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198100+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198107+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198121+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198127+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198169+00:00", "trade", 12.67, 400.0]
["2026-09-24T18:26:23.198170+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:26:23.198220+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:23.198250+00:00", "trade", 12.67, 75.0]
["2026-09-24T18:26:23.198414+00:00", "trade", 12.67, 11.0]
["2026-09-24T18:26:23.198415+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.198486+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.198493+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:26:23.198519+00:00", "trade", 12.67, 89.0]
["2026-09-24T18:26:23.198553+00:00", "trade", 12.67, 89.0]
["2026-09-24T18:26:23.198560+00:00", "trade", 12.67, 11.0]
["2026-09-24T18:26:23.198562+00:00", "trade", 12.67, 89.0]
["2026-09-24T18:26:23.198576+00:00", "trade", 12.67, 11.0]
["2026-09-24T18:26:23.198642+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.198734+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:26:23.198816+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.199493+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.203008+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.204792+00:00", "trade", 12.675, 3.0]
["2026-09-24T18:26:23.205043+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.233695+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.298017+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.613168+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.617294+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.667229+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:23.667705+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.037959+00:00", "trade", 12.6531, 1.0]
["2026-09-24T18:26:24.200079+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.200132+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.202387+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.202460+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.614003+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.618640+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:24.618677+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:26.452660+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:26:27.671692+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:27.966906+00:00", "trade", 12.675, 18.0]
["2026-09-24T18:26:27.969092+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:26:29.036544+00:00", "trade", 12.646, 300.0]
["2026-09-24T18:26:29.750441+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:33.797629+00:00", "trade", 12.6678, 1.0]
["2026-09-24T18:26:33.799399+00:00", "trade", 12.675, 1.0]
["2026-09-24T18:26:33.801753+00:00", "trade", 12.675, 2.0]
["2026-09-24T18:26:34.987082+00:00", "trade", 12.675, 100.0]
["2026-09-24T18:26:36.876900+00:00", "trade", 12.6461, 100.0]
["2026-09-24T18:26:37.877240+00:00", "trade", 12.6622, 18.0]
["2026-09-24T18:26:39.043862+00:00", "trade", 12.6533, 3.0]
["2026-09-24T18:26:44.295582+00:00", "trade", 12.6679, 14.0]
["2026-09-24T18:26:45.956135+00:00", "trade", 12.675, 10.0]
["2026-09-24T18:26:46.120873+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:26:48.168755+00:00", "trade", 12.6682, 9.0]
["2026-09-24T18:26:48.946256+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.946265+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.946315+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.946327+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.946335+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.946669+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.947709+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:48.948335+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:49.409176+00:00", "trade", 12.6602, 200.0]
["2026-09-24T18:26:49.873006+00:00", "trade", 12.675, 13.0]
["2026-09-24T18:26:50.706564+00:00", "trade", 12.6535, 46.0]
["2026-09-24T18:26:52.092462+00:00", "trade", 12.654, 1.0]
["2026-09-24T18:26:55.230964+00:00", "trade", 12.675, 18.0]
["2026-09-24T18:26:55.231700+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:26:55.231752+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:00.314679+00:00", "trade", 12.675, 6.0]
["2026-09-24T18:27:00.580708+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:00.580764+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:00.610500+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:00.610939+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:02.438645+00:00", "trade", 12.675, 200.0]
["2026-09-24T18:27:02.752370+00:00", "trade", 12.675, 8.0]
["2026-09-24T18:27:02.752577+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:02.752584+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:02.752628+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:02.752914+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:02.753376+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:03.825973+00:00", "trade", 12.6542, 1.0]
["2026-09-24T18:27:04.133537+00:00", "trade", 12.6537, 32.0]
["2026-09-24T18:27:05.539391+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:05.539859+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:05.539889+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:05.540407+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540392+00:00", "trade", 12.67, 300.0]
["2026-09-24T18:27:10.540392+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540394+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:27:10.540413+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540421+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540427+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540434+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540442+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540450+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540453+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:27:10.540457+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540464+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540471+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540472+00:00", "trade", 12.67, 12.0]
["2026-09-24T18:27:10.540477+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540479+00:00", "trade", 12.67, 71.0]
["2026-09-24T18:27:10.540481+00:00", "trade", 12.67, 509.0]
["2026-09-24T18:27:10.540484+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540487+00:00", "trade", 12.67, 4.0]
["2026-09-24T18:27:10.540506+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540513+00:00", "quote", 12.67, 12.68]
["2026-09-24T18:27:10.540519+00:00", "trade", 12.67, 1.0]
["2026-09-24T18:27:10.540522+00:00", "trade", 12.67, 600.0]
["2026-09-24T18:27:10.540527+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540528+00:00", "trade", 12.67, 135.0]
["2026-09-24T18:27:10.540529+00:00", "trade", 12.67, 37.0]
["2026-09-24T18:27:10.540534+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540541+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540548+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540553+00:00", "trade", 12.67, 358.0]
["2026-09-24T18:27:10.540555+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540555+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540560+00:00", "trade", 12.67, 242.0]
["2026-09-24T18:27:10.540563+00:00", "quote", 12.67, 12.67]
["2026-09-24T18:27:10.540567+00:00", "trade", 12.67, 358.0]
["2026-09-24T18:27:10.540607+00:00", "trade", 12.67, 51.0]
["2026-09-24T18:27:10.540650+00:00", "trade", 12.67, 6.0]
["2026-09-24T18:27:10.540658+00:00", "trade", 12.67, 296.0]
["2026-09-24T18:27:10.540679+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:27:10.540713+00:00", "trade", 12.67, 17.0]
["2026-09-24T18:27:10.540787+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:27:10.540788+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:27:10.540821+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.540938+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.540967+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541000+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:27:10.541105+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541121+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541220+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541319+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541332+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541389+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541398+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541433+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541464+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541498+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541666+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.541717+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:27:10.541896+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.542470+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.542917+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.543264+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.544417+00:00", "trade", 12.67, 30.0]
["2026-09-24T18:27:10.544803+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.545203+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.548568+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.557816+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.560562+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.613782+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.640846+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.756584+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:10.949910+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:11.613492+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:11.615138+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:11.615165+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:11.615240+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:11.629380+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:12.022743+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:12.613955+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:12.617910+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:14.655689+00:00", "trade", 12.6701, 13.0]
["2026-09-24T18:27:18.028780+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:18.029720+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:21.513175+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:22.135306+00:00", "trade", 12.665, 32.0]
["2026-09-24T18:27:22.368749+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:27:26.098741+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:26.099024+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:26.099293+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:26.099332+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:26.467823+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:28.520794+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:28.521702+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:28.531665+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:28.572285+00:00", "trade", 12.6568, 2.0]
["2026-09-24T18:27:33.381811+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:33.662422+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:33.872382+00:00", "trade", 12.665, 13.0]
["2026-09-24T18:27:34.926029+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:34.926055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:34.926539+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:34.926552+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:34.983121+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:36.534491+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:36.534497+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:36.534948+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:36.955001+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:38.097689+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:38.575888+00:00", "trade", 12.6581, 3.0]
["2026-09-24T18:27:39.019807+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:39.019835+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:39.020304+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:39.020349+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:39.084200+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:40.253147+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:40.253231+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:40.253255+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:40.253751+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:41.005877+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:42.190995+00:00", "trade", 12.657, 1.0]
["2026-09-24T18:27:44.800370+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:44.800400+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:44.800425+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:44.800932+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:45.384915+00:00", "trade", 12.665, 4.0]
["2026-09-24T18:27:48.194766+00:00", "trade", 12.6701, 9.0]
["2026-09-24T18:27:49.561009+00:00", "trade", 12.665, 18.0]
["2026-09-24T18:27:49.836664+00:00", "trade", 12.6568, 34.0]
["2026-09-24T18:27:52.132426+00:00", "trade", 12.6571, 1.0]
["2026-09-24T18:27:53.955641+00:00", "trade", 12.6701, 10.0]
["2026-09-24T18:27:59.397226+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:59.397715+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:59.397725+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:27:59.405144+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:00.547552+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.568207+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.568333+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940129+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940543+00:00", "trade", 12.66, 120.0]
["2026-09-24T18:28:01.940545+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:28:01.940546+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:28:01.940547+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:28:01.940580+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940587+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940595+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940602+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940609+00:00", "trade", 12.66, 4.0]
["2026-09-24T18:28:01.940609+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940616+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940619+00:00", "trade", 12.66, 81.0]
["2026-09-24T18:28:01.940622+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940625+00:00", "trade", 12.66, 80.0]
["2026-09-24T18:28:01.940629+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940635+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940642+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940650+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940822+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940961+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:28:01.940969+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:28:01.940977+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:28:01.940981+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:28:01.940985+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:28:01.940985+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.940992+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.940999+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941014+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941020+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941027+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941088+00:00", "trade", 12.66, 18.0]
["2026-09-24T18:28:01.941213+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941302+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941376+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941417+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941452+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941459+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941466+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941511+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941565+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941646+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941663+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941689+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941691+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941796+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941949+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941957+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.941988+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.942176+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.942183+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.942399+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.943098+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.945779+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.949142+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.949149+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.949547+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:01.949652+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:28:01.982309+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:02.046259+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:02.046603+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:02.046923+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:02.150643+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:02.230262+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:03.639606+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:03.698527+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:04.092536+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:04.101504+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:04.410444+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:04.749929+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:04.851785+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.209797+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.346110+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.377971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.485534+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.590931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:05.839208+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:28:05.861387+00:00", "trade", 12.6573, 2.0]
["2026-09-24T18:28:06.844232+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:06.844260+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:07.330529+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:08.530971+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:09.267040+00:00", "trade", 12.6689, 95.0]
["2026-09-24T18:28:10.526719+00:00", "trade", 12.6621, 1.0]
["2026-09-24T18:28:10.630697+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:10.631513+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:10.831354+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:10.891557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.015443+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.022687+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.237314+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.241102+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.345290+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:11.355657+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:12.871920+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:17.675800+00:00", "trade", 12.669, 2.0]
["2026-09-24T18:28:18.371359+00:00", "trade", 12.6573, 100.0]
["2026-09-24T18:28:21.981574+00:00", "trade", 12.6575, 1.0]
["2026-09-24T18:28:22.830410+00:00", "trade", 12.655, 15.0]
["2026-09-24T18:28:22.831469+00:00", "trade", 12.655, 35.0]
["2026-09-24T18:28:24.942535+00:00", "trade", 12.655, 10.0]
["2026-09-24T18:28:27.736167+00:00", "trade", 12.6688, 4.0]
["2026-09-24T18:28:31.246523+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:36.055088+00:00", "trade", 12.6582, 1.0]
["2026-09-24T18:28:42.589999+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:43.596380+00:00", "trade", 12.6686, 2.0]
["2026-09-24T18:28:45.956375+00:00", "trade", 12.66, 1.0]
["2026-09-24T18:28:45.961875+00:00", "trade", 12.6686, 26.0]
["2026-09-24T18:28:48.196907+00:00", "trade", 12.6508, 6.0]
["2026-09-24T18:28:48.215657+00:00", "trade", 12.6601, 6.0]
["2026-09-24T18:28:48.232026+00:00", "trade", 12.6601, 3.0]
["2026-09-24T18:28:48.842622+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.843142+00:00", "trade", 12.655, 118.0]
["2026-09-24T18:28:48.843286+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.843325+00:00", "trade", 12.655, 118.0]
["2026-09-24T18:28:48.843564+00:00", "trade", 12.655, 118.0]
["2026-09-24T18:28:48.847409+00:00", "trade", 12.655, 118.0]
["2026-09-24T18:28:48.852984+00:00", "trade", 12.655, 75.0]
["2026-09-24T18:28:48.853326+00:00", "trade", 12.655, 25.0]
["2026-09-24T18:28:48.853415+00:00", "trade", 12.655, 6.0]
["2026-09-24T18:28:48.853416+00:00", "trade", 12.655, 18.0]
["2026-09-24T18:28:48.853417+00:00", "trade", 12.655, 4.0]
["2026-09-24T18:28:48.853419+00:00", "trade", 12.655, 7.0]
["2026-09-24T18:28:48.853423+00:00", "trade", 12.655, 18.0]
["2026-09-24T18:28:48.853423+00:00", "trade", 12.655, 22.0]
["2026-09-24T18:28:48.853502+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853510+00:00", "trade", 12.65, 80.0]
["2026-09-24T18:28:48.853512+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:28:48.853513+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:28:48.853514+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:28:48.853532+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853545+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853552+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853560+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853566+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853828+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853836+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853864+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:28:48.853869+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:28:48.853869+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853871+00:00", "trade", 12.65, 3.0]
["2026-09-24T18:28:48.853897+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:28:48.853942+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.853957+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.853964+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.853974+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.853976+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.854026+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:28:48.854034+00:00", "trade", 12.65, 75.0]
["2026-09-24T18:28:48.854036+00:00", "trade", 12.65, 7.0]
["2026-09-24T18:28:48.854066+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:28:48.854097+00:00", "trade", 12.65, 120.0]
["2026-09-24T18:28:48.854345+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854391+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:28:48.854396+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854438+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854525+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854568+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854602+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854624+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854632+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854670+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854679+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854811+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854874+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854881+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854902+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854937+00:00", "trade", 12.65, 35.0]
["2026-09-24T18:28:48.854951+00:00", "trade", 12.65, 58.0]
["2026-09-24T18:28:48.854980+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.854992+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.855108+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.855314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.855440+00:00", "trade", 12.645, 300.0]
["2026-09-24T18:28:48.855601+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.856144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.856167+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.856399+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.856614+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.858364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.862867+00:00", "trade", 12.65, 500.0]
["2026-09-24T18:28:48.863197+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:48.863200+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:48.863201+00:00", "trade", 12.645, 18.0]
["2026-09-24T18:28:48.863461+00:00", "trade", 12.6475, 38.0]
["2026-09-24T18:28:48.863628+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.863843+00:00", "trade", 12.645, 75.0]
["2026-09-24T18:28:48.881509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.888435+00:00", "trade", 12.645, 25.0]
["2026-09-24T18:28:48.889199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:48.930736+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:28:48.932713+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:28:49.015309+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.017212+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.019840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.233246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.233277+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.233627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.233884+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.273919+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.708429+00:00", "trade", 12.6602, 2.0]
["2026-09-24T18:28:49.840447+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:28:49.933394+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:29:01.035738+00:00", "trade", 12.6508, 100.0]
["2026-09-24T18:29:01.037652+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:01.354196+00:00", "trade", 12.6606, 4.0]
["2026-09-24T18:29:08.696330+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.594497+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.659283+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.692968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:09.889915+00:00", "trade", 12.6613, 4.0]
["2026-09-24T18:29:10.138058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.170075+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.282934+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.490565+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.495188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.495240+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.496836+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.572695+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:29:10.622605+00:00", "trade", 12.65, 331.0]
["2026-09-24T18:29:10.622652+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622688+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.622751+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622752+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:29:10.622767+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622795+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622802+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622809+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.622816+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623061+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.623178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623233+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623257+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623282+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.623307+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623320+00:00", "trade", 12.65, 230.0]
["2026-09-24T18:29:10.623321+00:00", "trade", 12.65, 35.0]
["2026-09-24T18:29:10.623378+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623390+00:00", "trade", 12.65, 400.0]
["2026-09-24T18:29:10.623390+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623401+00:00", "trade", 12.645, 400.0]
["2026-09-24T18:29:10.623412+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623423+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:29:10.623426+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623446+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:10.623446+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623460+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.623996+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.625061+00:00", "trade", 12.65, 27.0]
["2026-09-24T18:29:10.625062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.625200+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:29:10.627427+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.629947+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:29:10.635410+00:00", "trade", 12.65, 331.0]
["2026-09-24T18:29:10.635651+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635658+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635665+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635676+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635696+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635706+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:29:10.635749+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.635750+00:00", "trade", 12.65, 268.0]
["2026-09-24T18:29:10.636056+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:29:10.636183+00:00", "trade", 12.65, 118.0]
["2026-09-24T18:29:10.636190+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636191+00:00", "trade", 12.65, 118.0]
["2026-09-24T18:29:10.636301+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636331+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636374+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636396+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.636744+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.637141+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.637184+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.637317+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.638909+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.640327+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:29:10.640887+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.641338+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.644414+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.644849+00:00", "trade", 12.655, 200.0]
["2026-09-24T18:29:10.645346+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.646824+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.647187+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.668864+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.669368+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.669392+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.669803+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.673701+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.673870+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.674160+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.674372+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.674602+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.674821+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.679539+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.680474+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:10.685635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.674093+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.674592+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:11.675707+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.683778+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.684235+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.684273+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.684735+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.684761+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.685220+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.685275+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:12.698841+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:15.875876+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:16.371421+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:18.250871+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:19.604956+00:00", "trade", 12.6576, 200.0]
["2026-09-24T18:29:20.935776+00:00", "trade", 12.651, 26.0]
["2026-09-24T18:29:22.243771+00:00", "trade", 12.6601, 1.0]
["2026-09-24T18:29:23.130365+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.130401+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.130428+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.130950+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.167348+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.209123+00:00", "trade", 12.655, 100.0]
["2026-09-24T18:29:23.432268+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:23.537174+00:00", "trade", 12.655, 7.0]
["2026-09-24T18:29:31.757219+00:00", "trade", 12.6601, 3.0]
["2026-09-24T18:29:35.937424+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:40.277886+00:00", "trade", 12.655, 37.0]
["2026-09-24T18:29:40.279270+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:29:43.976088+00:00", "trade", 12.6499, 1.0]
["2026-09-24T18:29:47.289894+00:00", "trade", 12.6603, 1.0]
["2026-09-24T18:29:49.915572+00:00", "trade", 12.655, 13.0]
["2026-09-24T18:29:50.638250+00:00", "trade", 12.6603, 100.0]
["2026-09-24T18:29:51.276954+00:00", "trade", 12.6498, 14.0]
["2026-09-24T18:29:51.277872+00:00", "trade", 12.655, 6.0]
["2026-09-24T18:29:51.281039+00:00", "trade", 12.65, 36.0]
["2026-09-24T18:29:51.281484+00:00", "trade", 12.65, 26.0]
["2026-09-24T18:29:51.281908+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:29:51.283503+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:29:54.257157+00:00", "trade", 12.6509, 18.0]
["2026-09-24T18:29:55.954999+00:00", "trade", 12.6499, 6.0]
["2026-09-24T18:29:55.970756+00:00", "trade", 12.6499, 4.0]
["2026-09-24T18:30:01.959131+00:00", "trade", 12.6503, 28.0]
["2026-09-24T18:30:03.493668+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.493876+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.494294+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.494681+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.495703+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:03.496160+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:04.281214+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:05.266202+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135182+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135183+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:30:06.135184+00:00", "trade", 12.65, 2.0]
["2026-09-24T18:30:06.135186+00:00", "trade", 12.65, 298.0]
["2026-09-24T18:30:06.135206+00:00", "trade", 12.65, 402.0]
["2026-09-24T18:30:06.135206+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135208+00:00", "trade", 12.65, 33.0]
["2026-09-24T18:30:06.135211+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:30:06.135220+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135227+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135234+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135241+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135248+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135255+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135261+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135267+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135274+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135288+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:30:06.135301+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135308+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135315+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135322+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135329+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135335+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135342+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135486+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:30:06.135735+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:30:06.135795+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:30:06.135796+00:00", "trade", 12.65, 66.0]
["2026-09-24T18:30:06.135796+00:00", "trade", 12.65, 4.0]
["2026-09-24T18:30:06.135799+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.135800+00:00", "trade", 12.65, 15.0]
["2026-09-24T18:30:06.135801+00:00", "trade", 12.65, 38.0]
["2026-09-24T18:30:06.135803+00:00", "trade", 12.65, 700.0]
["2026-09-24T18:30:06.135846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.135915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.136099+00:00", "trade", 12.65, 14.0]
["2026-09-24T18:30:06.136179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.136236+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.136429+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.136524+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.136579+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.142199+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.148209+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.148235+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.177071+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.177097+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.180571+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.181248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.587665+00:00", "trade", 12.6595, 4.0]
["2026-09-24T18:30:06.676735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.676761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.677668+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:06.678365+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:08.436476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:08.436924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:10.312826+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:30:10.871039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:11.054787+00:00", "trade", 12.6508, 9.0]
["2026-09-24T18:30:17.249132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:17.249591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:18.956091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:18.956148+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:19.748368+00:00", "trade", 12.6595, 1.0]
["2026-09-24T18:30:21.915293+00:00", "trade", 12.6521, 13.0]
["2026-09-24T18:30:22.053009+00:00", "trade", 12.645, 66.0]
["2026-09-24T18:30:22.633730+00:00", "trade", 12.6415, 64.0]
["2026-09-24T18:30:22.677698+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:22.679533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:22.679561+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:22.680094+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:22.680499+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:25.241398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:27.510283+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:30:28.833882+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:30:30.443246+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:30:30.443729+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:30.444431+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:30.893882+00:00", "trade", 12.6594, 100.0]
["2026-09-24T18:30:31.666699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:31.667154+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:31.667178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:31.667521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:32.431762+00:00", "trade", 12.6497, 14.0]
["2026-09-24T18:30:33.833462+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:33.968351+00:00", "trade", 12.6497, 4.0]
["2026-09-24T18:30:37.833501+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:37.833574+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:37.833661+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:37.833988+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:30:39.131371+00:00", "trade", 12.6594, 6.0]
["2026-09-24T18:30:39.896343+00:00", "trade", 12.6498, 4.0]
["2026-09-24T18:30:42.086585+00:00", "trade", 12.6496, 2.0]
["2026-09-24T18:30:47.590561+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:30:47.591738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.592190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:47.592533+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:48.655495+00:00", "trade", 12.6496, 1.0]
["2026-09-24T18:30:49.836710+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:51.147619+00:00", "trade", 12.6592, 1.0]
["2026-09-24T18:30:52.143277+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:52.143732+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:53.053491+00:00", "trade", 12.6561, 4.0]
["2026-09-24T18:30:53.054454+00:00", "trade", 12.645, 79.0]
["2026-09-24T18:30:53.058468+00:00", "trade", 12.64, 11.0]
["2026-09-24T18:30:54.651448+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:54.651898+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:54.651981+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:56.008744+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:56.010331+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:57.306250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:30:59.247924+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:00.276377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:00.276423+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:00.277631+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:00.677157+00:00", "trade", 12.6493, 11.0]
["2026-09-24T18:31:00.735515+00:00", "trade", 12.6493, 8.0]
["2026-09-24T18:31:01.017939+00:00", "trade", 12.6493, 10.0]
["2026-09-24T18:31:01.189507+00:00", "trade", 12.659, 1.0]
["2026-09-24T18:31:02.867645+00:00", "trade", 12.645, 104.0]
["2026-09-24T18:31:04.137586+00:00", "trade", 12.6499, 5.0]
["2026-09-24T18:31:04.434231+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:04.435093+00:00", "trade", 12.645, 41.0]
["2026-09-24T18:31:04.440211+00:00", "trade", 12.645, 55.0]
["2026-09-24T18:31:06.770552+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:31:07.110218+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.120718+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.121193+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:08.605742+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:31:08.606444+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:10.951664+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:11.619104+00:00", "trade", 12.6582, 2.0]
["2026-09-24T18:31:11.927449+00:00", "trade", 12.6453, 2.0]
["2026-09-24T18:31:12.605509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691564+00:00", "trade", 12.64, 33.0]
["2026-09-24T18:31:15.691567+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:15.691568+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:15.691606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691612+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691619+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691640+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:31:15.691647+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691652+00:00", "trade", 12.64, 79.0]
["2026-09-24T18:31:15.691654+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691661+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691667+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691673+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691680+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691687+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691772+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:31:15.691932+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:31:15.691950+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:31:15.691967+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:15.691969+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:31:15.691969+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:31:15.691969+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:31:15.691970+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:31:15.691980+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692043+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692087+00:00", "trade", 12.64, 12.0]
["2026-09-24T18:31:15.692168+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692406+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692562+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692695+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692698+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.692772+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.694097+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.694116+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.694571+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.696174+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.696755+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.697626+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.702439+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.702891+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.703272+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.739849+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:31:15.781320+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.781340+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.781347+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.781797+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.849658+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.853203+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.863331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.965237+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:15.965718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.058011+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.162374+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.238387+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.343236+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.493921+00:00", "trade", 12.6408, 1.0]
["2026-09-24T18:31:16.494465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.668401+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.668846+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.673396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.673423+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.674082+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:16.674136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.614611+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:17.662049+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.662075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.673384+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.673411+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.673796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.674342+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.674366+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:17.675038+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:23.554872+00:00", "trade", 12.6544, 3.0]
["2026-09-24T18:31:26.616731+00:00", "trade", 12.6403, 2.0]
["2026-09-24T18:31:26.618034+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:31:35.017123+00:00", "trade", 12.6401, 13.0]
["2026-09-24T18:31:35.153699+00:00", "trade", 12.6542, 2.0]
["2026-09-24T18:31:40.371977+00:00", "trade", 12.6539, 60.0]
["2026-09-24T18:31:43.025454+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:43.026068+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:43.239671+00:00", "trade", 12.6539, 100.0]
["2026-09-24T18:31:44.941112+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:31:47.730671+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:47.881562+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:47.882025+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:47.882067+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:47.882576+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.227554+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.244184+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.716839+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.717667+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.717705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.718033+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:48.719483+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:50.555883+00:00", "trade", 12.6394, 2.0]
["2026-09-24T18:31:51.829536+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:51.962913+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:31:52.117647+00:00", "trade", 12.6534, 1.0]
["2026-09-24T18:31:52.168251+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:52.168693+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:52.595503+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:52.680989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:53.525466+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:54.259604+00:00", "trade", 12.6439, 28.0]
["2026-09-24T18:31:56.667489+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:56.667823+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:31:57.351314+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:58.391680+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:59.267583+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:31:59.369848+00:00", "trade", 12.635, 83.0]
["2026-09-24T18:32:01.038293+00:00", "trade", 12.6388, 10.0]
["2026-09-24T18:32:09.193899+00:00", "trade", 12.64, 38.0]
["2026-09-24T18:32:09.680439+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:09.799137+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:10.030162+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:10.134677+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:10.654793+00:00", "trade", 12.6482, 4.0]
["2026-09-24T18:32:15.008474+00:00", "trade", 12.635, 476.0]
["2026-09-24T18:32:15.008537+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:32:15.046343+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:32:15.050104+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:32:15.061840+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:32:15.173162+00:00", "trade", 12.6382, 1.0]
["2026-09-24T18:32:16.336242+00:00", "trade", 12.6534, 100.0]
["2026-09-24T18:32:17.259553+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:32:17.259554+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:32:17.260304+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:17.260322+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:21.007835+00:00", "trade", 12.635, 188.0]
["2026-09-24T18:32:21.117463+00:00", "trade", 12.635, 16.0]
["2026-09-24T18:32:22.276713+00:00", "trade", 12.6465, 1.0]
["2026-09-24T18:32:22.435639+00:00", "trade", 12.6473, 1.0]
["2026-09-24T18:32:23.900710+00:00", "trade", 12.643, 200.0]
["2026-09-24T18:32:30.622034+00:00", "trade", 12.6316, 1.0]
["2026-09-24T18:32:31.855841+00:00", "trade", 12.6534, 23.0]
["2026-09-24T18:32:38.129373+00:00", "trade", 12.6473, 35.0]
["2026-09-24T18:32:38.375012+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:32:38.375786+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:32:38.376068+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:32:38.380686+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:32:38.381182+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:32:38.381423+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:32:38.381510+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:32:38.833657+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:32:39.371753+00:00", "trade", 12.6518, 46.0]
["2026-09-24T18:32:40.676545+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:41.444843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:41.444862+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:41.444915+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:41.445836+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:42.206222+00:00", "trade", 12.647, 1.0]
["2026-09-24T18:32:43.095364+00:00", "trade", 12.6354, 14.0]
["2026-09-24T18:32:45.266511+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:32:47.923942+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:32:47.926511+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:32:48.662537+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:32:52.165155+00:00", "trade", 12.6469, 2.0]
["2026-09-24T18:32:52.436215+00:00", "trade", 12.6451, 3.0]
["2026-09-24T18:32:52.477573+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:32:54.019285+00:00", "trade", 12.635, 50.0]
["2026-09-24T18:32:57.623527+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:32:58.616027+00:00", "trade", 12.6354, 2.0]
["2026-09-24T18:33:01.059185+00:00", "trade", 12.6354, 6.0]
["2026-09-24T18:33:01.077892+00:00", "trade", 12.6354, 3.0]
["2026-09-24T18:33:02.110355+00:00", "trade", 12.6461, 5.0]
["2026-09-24T18:33:02.315048+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.315770+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.316068+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:33:02.325982+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.326049+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.326115+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:33:02.330783+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.331403+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.331485+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.331561+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:33:02.332829+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.335231+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.335513+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:33:02.338635+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:33:02.410199+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:02.410637+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:02.416650+00:00", "trade", 12.6373, 15.0]
["2026-09-24T18:33:07.655396+00:00", "trade", 12.6368, 16.0]
["2026-09-24T18:33:08.143201+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143230+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:33:08.143259+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:33:08.143264+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143505+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143507+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143600+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143663+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143724+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143783+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143785+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143786+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143898+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143962+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.143986+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:33:08.144028+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:33:08.160869+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:09.391512+00:00", "trade", 12.635, 17.0]
["2026-09-24T18:33:13.488713+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:14.071099+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:19.236677+00:00", "trade", 12.6523, 11.0]
["2026-09-24T18:33:21.695767+00:00", "trade", 12.6353, 14.0]
["2026-09-24T18:33:21.999807+00:00", "trade", 12.6445, 1.0]
["2026-09-24T18:33:22.078476+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:33:23.160900+00:00", "trade", 12.635, 118.0]
["2026-09-24T18:33:23.160901+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:33.552482+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:33:33.552509+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:33:33.554477+00:00", "trade", 12.63, 72.0]
["2026-09-24T18:33:33.554869+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:33:36.069387+00:00", "trade", 12.6441, 2.0]
["2026-09-24T18:33:36.944199+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:33:44.060895+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:44.756394+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:33:48.867660+00:00", "trade", 12.6429, 4.0]
["2026-09-24T18:33:54.606220+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:54.606262+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:54.606436+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:54.606447+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:33:54.609886+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:54.609942+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:33:55.156111+00:00", "trade", 12.6347, 1.0]
["2026-09-24T18:33:56.477684+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:34:01.373988+00:00", "trade", 12.6425, 2.0]
["2026-09-24T18:34:01.675999+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:34:07.578847+00:00", "trade", 12.6347, 6.0]
["2026-09-24T18:34:07.595638+00:00", "trade", 12.6347, 4.0]
["2026-09-24T18:34:08.599034+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:34:08.600667+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:34:10.271592+00:00", "trade", 12.635, 14.0]
["2026-09-24T18:34:10.584499+00:00", "trade", 12.6423, 2.0]
["2026-09-24T18:34:13.478081+00:00", "trade", 12.6345, 9.0]
["2026-09-24T18:34:14.571608+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:14.574044+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:34:14.574337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:17.582687+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:34:23.289218+00:00", "trade", 12.6395, 1.0]
["2026-09-24T18:34:25.197285+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:34:32.336917+00:00", "trade", 12.6537, 100.0]
["2026-09-24T18:34:35.873883+00:00", "trade", 12.63, 80.0]
["2026-09-24T18:34:35.873884+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:34:35.873885+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:34:35.873887+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873891+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:34:35.873891+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873894+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873894+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873907+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873937+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873944+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873951+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873957+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873964+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873971+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873978+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873981+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.873982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873985+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873986+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:34:35.873991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873993+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:34:35.873997+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:34:35.873997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.873998+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874002+00:00", "trade", 12.63, 8.0]
["2026-09-24T18:34:35.874013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874020+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874034+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874064+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:34:35.874066+00:00", "trade", 12.63, 82.0]
["2026-09-24T18:34:35.874082+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874204+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874215+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874222+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:34:35.874256+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874266+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874276+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874282+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874289+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874295+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874301+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874302+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874303+00:00", "trade", 12.63, 600.0]
["2026-09-24T18:34:35.874304+00:00", "trade", 12.63, 69.0]
["2026-09-24T18:34:35.874304+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:34:35.874305+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:34:35.874305+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874306+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874306+00:00", "trade", 12.63, 58.0]
["2026-09-24T18:34:35.874308+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874315+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874322+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874327+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874329+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874333+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874335+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874336+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874337+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:34:35.874343+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874349+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874356+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874364+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874365+00:00", "trade", 12.63, 16.0]
["2026-09-24T18:34:35.874379+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874382+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874396+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:34:35.874454+00:00", "trade", 12.63, 61.0]
["2026-09-24T18:34:35.874554+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874586+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:34:35.874634+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:34:35.874656+00:00", "trade", 12.63, 39.0]
["2026-09-24T18:34:35.874657+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874659+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:34:35.874660+00:00", "trade", 12.63, 68.0]
["2026-09-24T18:34:35.874660+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.874696+00:00", "trade", 12.63, 72.0]
["2026-09-24T18:34:35.874697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.874708+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.874793+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.874822+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:34:35.874987+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.875312+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876318+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876325+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876521+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876528+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876622+00:00", "trade", 12.63, 38.0]
["2026-09-24T18:34:35.876656+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.876911+00:00", "trade", 12.63, 10.0]
["2026-09-24T18:34:35.877556+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.878737+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.878974+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.879196+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:35.880295+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:34:35.880946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.023005+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.023014+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.023500+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.023946+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.069422+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.070326+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.171947+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.187766+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:34:36.188447+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.188534+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.188697+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.289381+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.297671+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.297752+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.298121+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.409869+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.499107+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.499543+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.499562+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.616537+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.847123+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.847305+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.847549+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.863833+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:36.968868+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:37.396826+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.051208+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:34:38.051985+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.052534+00:00", "trade", 12.62, 87.0]
["2026-09-24T18:34:38.052846+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.052873+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.052986+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.052989+00:00", "trade", 12.63, 68.0]
["2026-09-24T18:34:38.053029+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.057803+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.063993+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.077757+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.079510+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:38.312640+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.380560+00:00", "trade", 12.6364, 2.0]
["2026-09-24T18:34:40.381375+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.381832+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.435169+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.435610+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.874521+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.874841+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:40.874862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.393966+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.394416+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.855222+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.958395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:42.987751+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:45.130956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.406229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.406237+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.406529+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:47.656207+00:00", "trade", 12.632, 26.0]
["2026-09-24T18:34:48.526179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:49.989309+00:00", "trade", 12.6364, 1.0]
["2026-09-24T18:34:50.703896+00:00", "trade", 12.6364, 100.0]
["2026-09-24T18:34:52.796822+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.796954+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.797038+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.797046+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.797517+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.797779+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.797945+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:52.806725+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594004+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594053+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594099+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594106+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594378+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.594805+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.595862+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.605304+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.605758+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.670942+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.671301+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:53.671943+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:54.029273+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:34:54.993887+00:00", "trade", 12.6322, 200.0]
["2026-09-24T18:34:54.997431+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:01.667362+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:01.667824+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:01.881594+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:06.178322+00:00", "trade", 12.6316, 15.0]
["2026-09-24T18:35:06.181984+00:00", "trade", 12.6341, 5.0]
["2026-09-24T18:35:06.209488+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:35:09.070418+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:09.070421+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:10.017339+00:00", "trade", 12.631, 4.0]
["2026-09-24T18:35:11.338806+00:00", "trade", 12.6297, 9.0]
["2026-09-24T18:35:11.352217+00:00", "trade", 12.6297, 1.0]
["2026-09-24T18:35:12.376671+00:00", "trade", 12.6335, 1.0]
["2026-09-24T18:35:14.753727+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:18.554154+00:00", "trade", 12.6309, 14.0]
["2026-09-24T18:35:19.178732+00:00", "trade", 12.6297, 7.0]
["2026-09-24T18:35:19.244888+00:00", "trade", 12.6309, 14.0]
["2026-09-24T18:35:20.150238+00:00", "trade", 12.6341, 2.0]
["2026-09-24T18:35:20.405621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:20.429593+00:00", "trade", 12.6501, 100.0]
["2026-09-24T18:35:20.431938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:25.085221+00:00", "trade", 12.625, 26.0]
["2026-09-24T18:35:26.084572+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:31.760098+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:31.760616+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:31.761391+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:31.761417+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:32.253357+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:33.805042+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:35:33.805723+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:36.115302+00:00", "trade", 12.6326, 6.0]
["2026-09-24T18:35:39.152271+00:00", "trade", 12.6339, 1.0]
["2026-09-24T18:35:39.431087+00:00", "trade", 12.62, 3.0]
["2026-09-24T18:35:39.431151+00:00", "trade", 12.62, 83.0]
["2026-09-24T18:35:39.431211+00:00", "trade", 12.62, 14.0]
["2026-09-24T18:35:39.431687+00:00", "trade", 12.62, 67.0]
["2026-09-24T18:35:39.462489+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:35:41.733079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:41.734129+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:43.084704+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:35:44.875198+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:35:44.875198+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.875227+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.875240+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.875603+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.876353+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.928901+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:44.928973+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:45.012236+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:46.069338+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:50.151523+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:51.169511+00:00", "trade", 12.6336, 2.0]
["2026-09-24T18:35:53.926799+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:35:54.410122+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:01.855961+00:00", "trade", 12.6219, 15.0]
["2026-09-24T18:36:02.084054+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:02.084080+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:02.084605+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:02.084634+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:36:02.337381+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:03.885770+00:00", "trade", 12.6333, 100.0]
["2026-09-24T18:36:06.792029+00:00", "trade", 12.6332, 5.0]
["2026-09-24T18:36:08.817396+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:08.817423+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:08.818143+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:09.661017+00:00", "trade", 12.6332, 3.0]
["2026-09-24T18:36:12.937160+00:00", "trade", 12.6214, 8.0]
["2026-09-24T18:36:13.623033+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:14.288677+00:00", "trade", 12.6213, 9.0]
["2026-09-24T18:36:14.307162+00:00", "trade", 12.6213, 1.0]
["2026-09-24T18:36:15.842128+00:00", "trade", 12.6322, 1.0]
["2026-09-24T18:36:18.357408+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:18.357436+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:18.358192+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:20.637900+00:00", "trade", 12.6212, 2.0]
["2026-09-24T18:36:20.715657+00:00", "trade", 12.6472, 3.0]
["2026-09-24T18:36:21.421011+00:00", "trade", 12.6214, 2.0]
["2026-09-24T18:36:23.433386+00:00", "trade", 12.6214, 1.0]
["2026-09-24T18:36:23.569854+00:00", "trade", 12.6322, 1.0]
["2026-09-24T18:36:24.203831+00:00", "trade", 12.6456, 200.0]
["2026-09-24T18:36:28.591867+00:00", "trade", 12.6288, 14.0]
["2026-09-24T18:36:31.982740+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:36:32.800532+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:32.801040+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:32.833953+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:32.833979+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:32.933055+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:34.417361+00:00", "trade", 12.6317, 1.0]
["2026-09-24T18:36:35.168512+00:00", "trade", 12.6322, 1.0]
["2026-09-24T18:36:37.166906+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:36:40.151392+00:00", "trade", 12.62, 14.0]
["2026-09-24T18:36:40.151448+00:00", "trade", 12.62, 86.0]
["2026-09-24T18:36:40.156130+00:00", "trade", 12.62, 78.0]
["2026-09-24T18:36:44.138692+00:00", "trade", 12.6313, 36.0]
["2026-09-24T18:36:46.215554+00:00", "trade", 12.625, 9.0]
["2026-09-24T18:36:48.206240+00:00", "trade", 12.63, 119.0]
["2026-09-24T18:36:52.133591+00:00", "trade", 12.6318, 3.0]
["2026-09-24T18:36:52.333982+00:00", "trade", 12.632, 69.0]
["2026-09-24T18:36:55.576479+00:00", "trade", 12.6449, 100.0]
["2026-09-24T18:36:55.963993+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:36:55.964005+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:36:55.964009+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:36:55.964051+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964089+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964092+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:36:55.964092+00:00", "trade", 12.63, 96.0]
["2026-09-24T18:36:55.964096+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964104+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964110+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964117+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964125+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964129+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964149+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:55.964219+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:36:55.964225+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964433+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964446+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964525+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964660+00:00", "trade", 12.625, 75.0]
["2026-09-24T18:36:55.964664+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:36:56.849509+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:36:56.856404+00:00", "trade", 12.63, 68.0]
["2026-09-24T18:36:57.297229+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:36:59.055270+00:00", "trade", 12.6259, 61.0]
["2026-09-24T18:37:06.719040+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:10.666406+00:00", "trade", 12.6312, 1.0]
["2026-09-24T18:37:11.097161+00:00", "trade", 12.625, 170.0]
["2026-09-24T18:37:11.985591+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:14.086685+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:37:17.005196+00:00", "trade", 12.625, 6.0]
["2026-09-24T18:37:19.388422+00:00", "trade", 12.6265, 6.0]
["2026-09-24T18:37:21.237983+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:37:22.464288+00:00", "trade", 12.6308, 1.0]
["2026-09-24T18:37:23.870943+00:00", "trade", 12.625, 38.0]
["2026-09-24T18:37:26.519726+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:37:26.521294+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:31.353662+00:00", "trade", 12.625, 13.0]
["2026-09-24T18:37:36.079069+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:37:38.561469+00:00", "trade", 12.6304, 4.0]
["2026-09-24T18:37:42.094299+00:00", "trade", 12.625, 50.0]
["2026-09-24T18:37:44.396972+00:00", "trade", 12.626, 3.0]
["2026-09-24T18:37:47.616698+00:00", "trade", 12.625, 4.0]
["2026-09-24T18:37:49.543606+00:00", "trade", 12.6216, 1.0]
["2026-09-24T18:37:49.543967+00:00", "trade", 12.6216, 1.0]
["2026-09-24T18:37:50.898929+00:00", "trade", 12.625, 200.0]
["2026-09-24T18:37:50.993197+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.993213+00:00", "trade", 12.62, 13.0]
["2026-09-24T18:37:50.993223+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.993319+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.993513+00:00", "trade", 12.62, 23.0]
["2026-09-24T18:37:50.993658+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.993721+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:50.996784+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:37:51.543805+00:00", "trade", 12.6214, 250.0]
["2026-09-24T18:37:52.193434+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:37:56.566612+00:00", "trade", 12.6253, 200.0]
["2026-09-24T18:38:01.148918+00:00", "trade", 12.6391, 14.0]
["2026-09-24T18:38:01.660147+00:00", "trade", 12.6302, 40.0]
["2026-09-24T18:38:04.343274+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:04.345746+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:08.053730+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:38:08.230896+00:00", "trade", 12.629, 1.0]
["2026-09-24T18:38:08.397638+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:38:12.019827+00:00", "trade", 12.625, 3.0]
["2026-09-24T18:38:12.077141+00:00", "trade", 12.62, 36.0]
["2026-09-24T18:38:12.077155+00:00", "trade", 12.62, 14.0]
["2026-09-24T18:38:12.077166+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:38:12.078863+00:00", "trade", 12.62, 22.0]
["2026-09-24T18:38:12.099841+00:00", "trade", 12.62, 78.0]
["2026-09-24T18:38:16.561496+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:19.409696+00:00", "trade", 12.6237, 10.0]
["2026-09-24T18:38:19.758281+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:22.024915+00:00", "trade", 12.6285, 1.0]
["2026-09-24T18:38:24.298199+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:24.961972+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:24.964337+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:25.180604+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:30.289801+00:00", "trade", 12.63, 9.0]
["2026-09-24T18:38:32.315608+00:00", "trade", 12.6254, 4.0]
["2026-09-24T18:38:33.231385+00:00", "trade", 12.63, 32.0]
["2026-09-24T18:38:33.231396+00:00", "trade", 12.63, 68.0]
["2026-09-24T18:38:33.231401+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:33.231867+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.231938+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.232384+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.239732+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:33.240186+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.240233+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.246249+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:33.343064+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:33.989406+00:00", "trade", 12.625, 25.0]
["2026-09-24T18:38:34.877133+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:34.877192+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:38:34.897072+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:34.901143+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:34.902875+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.061918+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.526168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:35.526905+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.178372+00:00", "trade", 12.6282, 3.0]
["2026-09-24T18:38:36.188017+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:36.559495+00:00", "trade", 12.63, 62.0]
["2026-09-24T18:38:37.104491+00:00", "trade", 12.6255, 46.0]
["2026-09-24T18:38:37.466259+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.480055+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.507767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587573+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587575+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587575+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587576+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:38:37.587578+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587580+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587588+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:38:37.587589+00:00", "trade", 12.63, 300.0]
["2026-09-24T18:38:37.587601+00:00", "trade", 12.63, 150.0]
["2026-09-24T18:38:37.587615+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587621+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587624+00:00", "trade", 12.63, 150.0]
["2026-09-24T18:38:37.587625+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587627+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587629+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587633+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:38:37.587634+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587635+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587642+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587649+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587664+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587667+00:00", "trade", 12.63, 38.0]
["2026-09-24T18:38:37.587671+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587674+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587674+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:38:37.587678+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.587679+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:38:37.587682+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:38:37.587691+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:38:37.587698+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587711+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587725+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587738+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587745+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587760+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587768+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587774+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.587789+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588149+00:00", "trade", 12.635, 9.0]
["2026-09-24T18:38:37.588168+00:00", "trade", 12.63, 38.0]
["2026-09-24T18:38:37.588185+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588256+00:00", "trade", 12.635, 32.0]
["2026-09-24T18:38:37.588261+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.588278+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:38:37.588301+00:00", "trade", 12.63, 38.0]
["2026-09-24T18:38:37.588386+00:00", "trade", 12.63, 38.0]
["2026-09-24T18:38:37.588408+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:38:37.588442+00:00", "trade", 12.63, 162.0]
["2026-09-24T18:38:37.588623+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.588639+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588690+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588696+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.588713+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.589305+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.591959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.591987+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.592269+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.592567+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.592595+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.595502+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:38:37.605895+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.642512+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.642875+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.689275+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.728579+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.778030+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.778252+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:38:37.778524+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.778706+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.778752+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.778767+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.779218+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.872931+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.890790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.935666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.988175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:37.988781+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.000882+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.034416+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:38:38.037754+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:38:38.041332+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.043593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.051820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.323813+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.533734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:38.817155+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:39.386643+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:38:39.808834+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.167551+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.212336+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:41.779121+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.056832+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.267515+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.396905+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:38:42.396961+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:38:42.397143+00:00", "trade", 12.635, 117.0]
["2026-09-24T18:38:42.398924+00:00", "trade", 12.635, 18.0]
["2026-09-24T18:38:42.398950+00:00", "trade", 12.635, 82.0]
["2026-09-24T18:38:42.398971+00:00", "trade", 12.635, 18.0]
["2026-09-24T18:38:42.399533+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:38:42.399550+00:00", "trade", 12.635, 81.0]
["2026-09-24T18:38:42.406360+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:38:42.406382+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406384+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:38:42.406389+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406396+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406406+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:38:42.406412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406424+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406426+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406436+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406457+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406464+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406511+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406849+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:38:42.406859+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:38:42.406866+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:38:42.406873+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:38:42.406880+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:38:42.406886+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:38:42.406953+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:38:42.406953+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407190+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407208+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407289+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407328+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407357+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.407632+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.408492+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.408513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.409761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.411603+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.447745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.476606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.480250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.480342+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.480354+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.481274+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.481296+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.485888+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.589513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.594982+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:38:42.675400+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.676078+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.792064+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.792942+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.808774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.857159+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:42.958012+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:43.092161+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:44.205899+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:44.206352+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:44.432868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:44.433309+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:45.576339+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:45.578506+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:45.930222+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:45.930683+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.670822+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.671308+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.671588+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.671794+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.680739+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.680941+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:46.795469+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:47.153393+00:00", "trade", 12.6462, 1.0]
["2026-09-24T18:38:48.199151+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.461915+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.531091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.616456+00:00", "trade", 12.6369, 6.0]
["2026-09-24T18:38:48.830767+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.830782+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:38:48.830849+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.830892+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.831101+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:38:48.831220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.831234+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.833026+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.838870+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.839181+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.855840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.855847+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.856546+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.857038+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:48.920488+00:00", "trade", 12.6295, 3.0]
["2026-09-24T18:38:49.048977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:49.052546+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:49.079191+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:49.224259+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:49.339242+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:49.340235+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.159185+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.259706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.550696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.551156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.627877+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:50.628558+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:51.555659+00:00", "trade", 12.6302, 9.0]
["2026-09-24T18:38:51.557025+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:51.665142+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:51.667122+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:51.667140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:52.527165+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:53.324446+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:53.325585+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.536581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.542312+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.546166+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.666923+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.708904+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.817821+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:54.848210+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:55.580144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:55.582185+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:55.905799+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:56.866200+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:56.866470+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:56.866865+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:56.866920+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:57.059126+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:57.300736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:58.224682+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:58.224977+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:58.228768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:58.248606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:38:58.248609+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:38:58.248629+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:38:58.248631+00:00", "quote", 12.64, 12.66]
["2026-09-24T18:38:58.248650+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.248658+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.248670+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.248684+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.248699+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.248736+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.249280+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.249300+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.249424+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.249465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.250242+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.250311+00:00", "trade", 12.65, 56.0]
["2026-09-24T18:38:58.251640+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.254316+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.256359+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.272604+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.280025+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.280036+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.280056+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.280766+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.286192+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.296497+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.306672+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.368456+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.368908+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.368933+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.554766+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.554914+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.554918+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:38:58.554994+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.555379+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.556956+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.594784+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.595229+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.595632+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.595714+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.598190+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.598210+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.605155+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:58.670982+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.183852+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.183860+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.183931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.184429+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.272903+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.273337+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.279811+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.299069+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.305445+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.506698+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.517635+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.920091+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.920826+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.921139+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.921571+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:38:59.922024+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.097515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.199199+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.250559+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.251918+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.257931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.308564+00:00", "trade", 12.655, 300.0]
["2026-09-24T18:39:00.641964+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:39:00.642422+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:39:00.642666+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.642738+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.652218+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.671557+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.672511+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.673536+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:00.779958+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:01.276716+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:01.279661+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:01.483269+00:00", "trade", 12.6307, 1.0]
["2026-09-24T18:39:01.521155+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:01.622542+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:01.999995+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.115989+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.271907+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.374850+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.753549+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.780006+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:02.780045+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.567171+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.567259+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.568210+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.568674+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.575795+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.576316+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.581168+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.581315+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.583492+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.585194+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.585872+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.793243+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.794667+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.901668+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:03.931145+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.054801+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.153475+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.227079+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.227585+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.254748+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.256465+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.256495+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.257246+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.257261+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.682130+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:39:04.682251+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:04.682258+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.682266+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.682299+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.682319+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.682433+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:39:04.682628+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:39:04.682675+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.683537+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:04.683576+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683607+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683689+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683696+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683697+00:00", "trade", 12.665, 5.0]
["2026-09-24T18:39:04.683699+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:04.683700+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:04.683701+00:00", "trade", 12.66, 234.0]
["2026-09-24T18:39:04.683703+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683709+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683725+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683732+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683739+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683746+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.683752+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.683760+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.683767+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.683834+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.684089+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.684904+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.685226+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:39:04.688737+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.690804+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:04.724663+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:04.724663+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724689+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724697+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724704+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724712+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724724+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.724731+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.725209+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.725423+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.726361+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.726387+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.726401+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.726485+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.726933+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.729693+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.760643+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.760670+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.761197+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.773608+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:04.792797+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:05.062685+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:05.150438+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:05.808410+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:05.810394+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:06.558532+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:06.770781+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:39:06.770792+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:39:06.770796+00:00", "trade", 12.67, 100.0]
["2026-09-24T18:39:06.770801+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:07.333141+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:09.103868+00:00", "trade", 12.665, 100.0]
["2026-09-24T18:39:10.602862+00:00", "trade", 12.6334, 1.0]
["2026-09-24T18:39:12.050861+00:00", "trade", 12.67, 3.0]
["2026-09-24T18:39:12.499751+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:12.528400+00:00", "trade", 12.6699, 128.0]
["2026-09-24T18:39:12.850996+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:12.851023+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:12.878000+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:13.675706+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:13.675733+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:13.676414+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:16.753827+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:16.753854+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:17.889515+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:18.261141+00:00", "trade", 12.6426, 49.0]
["2026-09-24T18:39:19.430091+00:00", "trade", 12.641, 11.0]
["2026-09-24T18:39:23.304118+00:00", "trade", 12.6337, 4.0]
["2026-09-24T18:39:27.486484+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.486505+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.486781+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.487014+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.487055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.487580+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.492593+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.517845+00:00", "trade", 12.665, 300.0]
["2026-09-24T18:39:27.551656+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.552581+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.552609+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.553120+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.553546+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.554743+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.556712+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.557742+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:27.558312+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:30.409683+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:30.871384+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:30.871411+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:33.825808+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:36.041716+00:00", "trade", 12.6357, 1.0]
["2026-09-24T18:39:37.165710+00:00", "trade", 12.665, 3.0]
["2026-09-24T18:39:37.166152+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:37.189724+00:00", "trade", 12.665, 77.0]
["2026-09-24T18:39:38.316812+00:00", "trade", 12.6364, 100.0]
["2026-09-24T18:39:40.669268+00:00", "trade", 12.6364, 100.0]
["2026-09-24T18:39:41.421861+00:00", "trade", 12.66, 128.0]
["2026-09-24T18:39:41.421862+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.421862+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421864+00:00", "trade", 12.66, 180.0]
["2026-09-24T18:39:41.421865+00:00", "trade", 12.66, 300.0]
["2026-09-24T18:39:41.421868+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.421869+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421870+00:00", "trade", 12.66, 37.0]
["2026-09-24T18:39:41.421871+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.421876+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421882+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.421883+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421939+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421944+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.421946+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421953+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421959+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421966+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421973+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421980+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421987+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.421994+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422000+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422007+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422014+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422020+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422027+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422055+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422061+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422068+00:00", "quote", 12.66, 12.67]
["2026-09-24T18:39:41.422075+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422082+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422089+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422096+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422104+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422111+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422117+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422140+00:00", "trade", 12.66, 3.0]
["2026-09-24T18:39:41.422141+00:00", "trade", 12.66, 98.0]
["2026-09-24T18:39:41.422141+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422155+00:00", "trade", 12.66, 2.0]
["2026-09-24T18:39:41.422159+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422169+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422182+00:00", "trade", 12.66, 140.0]
["2026-09-24T18:39:41.422192+00:00", "trade", 12.66, 41.0]
["2026-09-24T18:39:41.422218+00:00", "trade", 12.66, 47.0]
["2026-09-24T18:39:41.422228+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422229+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:39:41.422238+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422291+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422315+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422316+00:00", "trade", 12.66, 50.0]
["2026-09-24T18:39:41.422346+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422357+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422412+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422425+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422430+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422432+00:00", "trade", 12.66, 73.0]
["2026-09-24T18:39:41.422434+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422436+00:00", "trade", 12.66, 40.0]
["2026-09-24T18:39:41.422439+00:00", "trade", 12.66, 6.0]
["2026-09-24T18:39:41.422439+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422439+00:00", "trade", 12.66, 221.0]
["2026-09-24T18:39:41.422439+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422449+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422451+00:00", "trade", 12.66, 20.0]
["2026-09-24T18:39:41.422460+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422461+00:00", "quote", 12.66, 12.66]
["2026-09-24T18:39:41.422508+00:00", "trade", 12.66, 75.0]
["2026-09-24T18:39:41.422518+00:00", "trade", 12.66, 25.0]
["2026-09-24T18:39:41.422519+00:00", "trade", 12.66, 9.0]
["2026-09-24T18:39:41.422522+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422532+00:00", "trade", 12.66, 100.0]
["2026-09-24T18:39:41.422547+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.422631+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.422660+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.422671+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.422949+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.422956+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.423003+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.423513+00:00", "trade", 12.66, 29.0]
["2026-09-24T18:39:41.423980+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.423990+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.424343+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.424697+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.424948+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.427040+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.427862+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.430365+00:00", "trade", 12.66, 200.0]
["2026-09-24T18:39:41.500012+00:00", "trade", 12.66, 14.0]
["2026-09-24T18:39:41.523141+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.523152+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.672606+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.675724+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.886646+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.886674+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:41.887186+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:42.569767+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:42.783422+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:42.783866+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:42.784932+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:42.784957+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.070456+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.678786+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.681068+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.681118+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.681521+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:43.683119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:45.249957+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:45.476044+00:00", "trade", 12.6393, 1.0]
["2026-09-24T18:39:47.210565+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:47.213643+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:48.038794+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:48.039257+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:50.028835+00:00", "trade", 12.6419, 1.0]
["2026-09-24T18:39:50.532895+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:50.533349+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:51.611663+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:51.612118+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.538148+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.538163+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.662223+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.662723+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.662917+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.663146+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.663377+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:56.917119+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:57.108814+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:57.832983+00:00", "trade", 12.655, 13.0]
["2026-09-24T18:39:57.833012+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.522861+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.522918+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.523327+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:58.575386+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:39:59.099461+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.304761+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:00.719848+00:00", "trade", 12.6604, 38.0]
["2026-09-24T18:40:02.631519+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:02.631978+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:03.178515+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:05.455833+00:00", "trade", 12.6424, 48.0]
["2026-09-24T18:40:05.644931+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:06.202551+00:00", "trade", 12.6419, 4.0]
["2026-09-24T18:40:06.522895+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:06.523357+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:08.098167+00:00", "trade", 12.65, 38.0]
["2026-09-24T18:40:08.098232+00:00", "trade", 12.65, 25.0]
["2026-09-24T18:40:08.098295+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:40:10.524165+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:10.526306+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.081158+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.081160+00:00", "trade", 12.65, 80.0]
["2026-09-24T18:40:11.081161+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.081162+00:00", "trade", 12.65, 20.0]
["2026-09-24T18:40:11.081179+00:00", "trade", 12.65, 16.0]
["2026-09-24T18:40:11.081183+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.081207+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.081214+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:40:11.081299+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081314+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081321+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081329+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081336+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081342+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:40:11.081453+00:00", "trade", 12.65, 83.0]
["2026-09-24T18:40:11.081470+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:40:11.081474+00:00", "trade", 12.65, 17.0]
["2026-09-24T18:40:11.081481+00:00", "trade", 12.65, 5.0]
["2026-09-24T18:40:11.081606+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.081742+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:40:11.081777+00:00", "trade", 12.65, 24.0]
["2026-09-24T18:40:11.081779+00:00", "trade", 12.65, 18.0]
["2026-09-24T18:40:11.081779+00:00", "trade", 12.65, 9.0]
["2026-09-24T18:40:11.081786+00:00", "trade", 12.65, 11.0]
["2026-09-24T18:40:11.081967+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082058+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082140+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082156+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082188+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082248+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082276+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082422+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.082609+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.084144+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.087300+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:40:11.120213+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.430569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.431063+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.431516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.431542+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.432477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.432929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.432942+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.505235+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.678408+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.678434+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.679782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.910428+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:11.910455+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:12.939375+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:12.939840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:13.674369+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:13.675371+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:13.675398+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:13.950498+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:15.833115+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:17.310513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:17.516785+00:00", "trade", 12.6388, 13.0]
["2026-09-24T18:40:19.451503+00:00", "trade", 12.6586, 11.0]
["2026-09-24T18:40:20.175031+00:00", "trade", 12.6423, 1.0]
["2026-09-24T18:40:22.210032+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.210111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.211550+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.211695+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.213176+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.219971+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.220034+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.220415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.220426+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:22.220697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:23.510323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:24.955269+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:24.955720+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:26.442096+00:00", "trade", 12.6423, 1.0]
["2026-09-24T18:40:26.950761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:27.520581+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:28.575031+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:28.683997+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:29.929060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:32.333119+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:33.862687+00:00", "trade", 12.6424, 1.0]
["2026-09-24T18:40:35.832378+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.832403+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.832780+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.832929+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.833364+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.833774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.834513+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.842732+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.843179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:35.867841+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:39.331179+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:41.495024+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:41.495053+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:44.911001+00:00", "trade", 12.6427, 2.0]
["2026-09-24T18:40:45.002689+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:45.095927+00:00", "trade", 12.6584, 4.0]
["2026-09-24T18:40:45.863451+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:45.866265+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:45.866321+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:45.867448+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:47.121040+00:00", "trade", 12.6494, 43.0]
["2026-09-24T18:40:50.697754+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:51.557030+00:00", "trade", 12.6586, 16.0]
["2026-09-24T18:40:54.250588+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.250595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.251041+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.464633+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.656330+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.656782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.772120+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.772586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.881164+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:54.993093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.447257+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.513067+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.640305+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.640746+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:55.641198+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.723159+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.723618+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.723712+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:57.825805+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:40:59.522555+00:00", "trade", 12.6428, 100.0]
["2026-09-24T18:41:00.273687+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:41:00.273948+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:01.752696+00:00", "trade", 12.6494, 36.0]
["2026-09-24T18:41:04.209666+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:06.832560+00:00", "trade", 12.6428, 3.0]
["2026-09-24T18:41:06.951722+00:00", "trade", 12.6428, 1.0]
["2026-09-24T18:41:07.398010+00:00", "trade", 12.65, 6.0]
["2026-09-24T18:41:07.398936+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:07.398956+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:07.605439+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:09.663078+00:00", "trade", 12.6428, 4.0]
["2026-09-24T18:41:13.052862+00:00", "trade", 12.645, 62.0]
["2026-09-24T18:41:16.137931+00:00", "trade", 12.6468, 13.0]
["2026-09-24T18:41:16.664828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:17.197121+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:17.198147+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:17.557970+00:00", "trade", 12.6474, 1.0]
["2026-09-24T18:41:22.654703+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:22.654730+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:22.655466+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:23.596193+00:00", "trade", 12.6429, 3.0]
["2026-09-24T18:41:31.722708+00:00", "trade", 12.6474, 1.0]
["2026-09-24T18:41:32.142440+00:00", "trade", 12.6431, 46.0]
["2026-09-24T18:41:32.346710+00:00", "trade", 12.6465, 10.0]
["2026-09-24T18:41:32.870376+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:33.918721+00:00", "trade", 12.6463, 44.0]
["2026-09-24T18:41:35.208868+00:00", "trade", 12.6429, 1.0]
["2026-09-24T18:41:41.028484+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:41.166855+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:46.382485+00:00", "trade", 12.6432, 6.0]
["2026-09-24T18:41:46.383783+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:41:46.435072+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:41:49.455520+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:49.455572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:49.771127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:50.695268+00:00", "trade", 12.6456, 2.0]
["2026-09-24T18:41:51.434832+00:00", "trade", 12.645, 50.0]
["2026-09-24T18:41:51.816662+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:53.423546+00:00", "trade", 12.6455, 1.0]
["2026-09-24T18:41:53.689509+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:41:56.802801+00:00", "trade", 12.645, 236.0]
["2026-09-24T18:42:00.409246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:01.130430+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:03.037294+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:05.115789+00:00", "trade", 12.645, 12.0]
["2026-09-24T18:42:07.164008+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:07.164036+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092016+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092227+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092238+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:08.092250+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092336+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092344+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.092757+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:08.192305+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:10.679785+00:00", "trade", 12.6448, 1.0]
["2026-09-24T18:42:11.575725+00:00", "trade", 12.644, 41.0]
["2026-09-24T18:42:12.793189+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:42:16.041008+00:00", "trade", 12.6433, 64.0]
["2026-09-24T18:42:19.832221+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:42:19.832722+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:42:19.837480+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:42:20.019901+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:42:20.480748+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549214+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:20.549216+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:20.549217+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:42:20.549246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549261+00:00", "trade", 12.64, 48.0]
["2026-09-24T18:42:20.549262+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549269+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549276+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549299+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549320+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549327+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549334+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549348+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549353+00:00", "trade", 12.64, 52.0]
["2026-09-24T18:42:20.549354+00:00", "trade", 12.64, 96.0]
["2026-09-24T18:42:20.549377+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549398+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:42:20.549399+00:00", "trade", 12.64, 96.0]
["2026-09-24T18:42:20.549421+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549461+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:42:20.549461+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:42:20.549463+00:00", "trade", 12.64, 33.0]
["2026-09-24T18:42:20.549487+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:42:20.549487+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549490+00:00", "trade", 12.64, 5.0]
["2026-09-24T18:42:20.549491+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:42:20.549492+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:42:20.549495+00:00", "trade", 12.64, 42.0]
["2026-09-24T18:42:20.549495+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:42:20.549496+00:00", "trade", 12.64, 33.0]
["2026-09-24T18:42:20.549498+00:00", "trade", 12.64, 468.0]
["2026-09-24T18:42:20.549500+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549510+00:00", "trade", 12.64, 67.0]
["2026-09-24T18:42:20.549519+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549526+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549528+00:00", "trade", 12.64, 184.0]
["2026-09-24T18:42:20.549534+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549541+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549548+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:42:20.549555+00:00", "trade", 12.64, 48.0]
["2026-09-24T18:42:20.549556+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549563+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549569+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549576+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549584+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549591+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549597+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549605+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549613+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549620+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549673+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549784+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:42:20.549786+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:42:20.549786+00:00", "trade", 12.64, 69.0]
["2026-09-24T18:42:20.549786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.549813+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:42:20.549866+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.549901+00:00", "trade", 12.64, 64.0]
["2026-09-24T18:42:20.549902+00:00", "trade", 12.64, 6.0]
["2026-09-24T18:42:20.550061+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.550334+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.550578+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.550600+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.550627+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.550795+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.551158+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.551169+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.551588+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.553187+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.647479+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.748371+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:20.910394+00:00", "trade", 12.635, 26.0]
["2026-09-24T18:42:21.478718+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:21.478745+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:21.479258+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:21.479345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:21.483267+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:22.330778+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:25.170943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:25.170969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:25.171487+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:26.182613+00:00", "trade", 12.635, 5.0]
["2026-09-24T18:42:26.884458+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:27.211310+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:27.211345+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:27.936666+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:27.936692+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:28.806160+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:28.806201+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:29.655665+00:00", "trade", 12.6391, 100.0]
["2026-09-24T18:42:31.051598+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:32.028886+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:32.029293+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:42:32.029860+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:32.031287+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:32.031741+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:33.897287+00:00", "trade", 12.6391, 23.0]
["2026-09-24T18:42:36.560115+00:00", "trade", 12.6449, 2.0]
["2026-09-24T18:42:37.350598+00:00", "trade", 12.6407, 6.0]
["2026-09-24T18:42:38.578939+00:00", "trade", 12.6449, 2.0]
["2026-09-24T18:42:39.439873+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:42:39.441096+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:41.843118+00:00", "trade", 12.6449, 100.0]
["2026-09-24T18:42:42.702326+00:00", "trade", 12.6332, 63.0]
["2026-09-24T18:42:43.822647+00:00", "trade", 12.6449, 100.0]
["2026-09-24T18:42:44.917569+00:00", "trade", 12.641, 16.0]
["2026-09-24T18:42:45.392282+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:45.415002+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:51.090183+00:00", "trade", 12.6452, 3.0]
["2026-09-24T18:42:51.096531+00:00", "trade", 12.6452, 1.0]
["2026-09-24T18:42:53.194422+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.194434+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.195465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.196318+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.196325+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.196408+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.196455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.197625+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.198475+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:53.370943+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:55.202826+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:42:55.431363+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:55.431960+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:55.670412+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:56.950107+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:42:57.320447+00:00", "trade", 12.6401, 39.0]
["2026-09-24T18:43:02.914982+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:02.930301+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:02.930676+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:04.271319+00:00", "trade", 12.6455, 35.0]
["2026-09-24T18:43:08.260658+00:00", "trade", 12.6455, 1.0]
["2026-09-24T18:43:10.477892+00:00", "trade", 12.6459, 1.0]
["2026-09-24T18:43:14.977036+00:00", "trade", 12.6401, 13.0]
["2026-09-24T18:43:15.229931+00:00", "trade", 12.63, 26.0]
["2026-09-24T18:43:15.229997+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:43:15.230078+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:43:15.343502+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:43:15.343718+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:43:15.343718+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:43:15.343719+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:43:15.343720+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:43:15.343743+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343758+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343764+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343771+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343777+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343786+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343793+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343812+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343819+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:43:15.343826+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343833+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343839+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343846+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343852+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343860+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343867+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.343874+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:43:15.344019+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:43:15.344165+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344248+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344295+00:00", "trade", 12.63, 15.0]
["2026-09-24T18:43:15.344310+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:43:15.344313+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:43:15.344313+00:00", "trade", 12.63, 78.0]
["2026-09-24T18:43:15.344316+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:43:15.344317+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:43:15.344348+00:00", "trade", 12.63, 64.0]
["2026-09-24T18:43:15.344348+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:43:15.344348+00:00", "trade", 12.63, 26.0]
["2026-09-24T18:43:15.344350+00:00", "trade", 12.63, 50.0]
["2026-09-24T18:43:15.344497+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344504+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344521+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344528+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344603+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344662+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344720+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344756+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344767+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344817+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344875+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344893+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.344948+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345025+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345056+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345178+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345228+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345956+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.345976+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.348751+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.356815+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.364229+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.448280+00:00", "trade", 12.625, 2.0]
["2026-09-24T18:43:15.450503+00:00", "trade", 12.625, 1.0]
["2026-09-24T18:43:15.451168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:15.822723+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:16.787150+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:16.787179+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:16.963112+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:18.910505+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:19.050200+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:20.976781+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:21.578704+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:22.054530+00:00", "trade", 12.6451, 6.0]
["2026-09-24T18:43:22.950358+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:24.431003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:24.432076+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:24.434146+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:24.749802+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:25.465936+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:29.135810+00:00", "trade", 12.6306, 1.0]
["2026-09-24T18:43:31.162444+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:43:31.249693+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:43:31.285351+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:43:31.285388+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:32.996310+00:00", "trade", 12.625, 83.0]
["2026-09-24T18:43:33.251020+00:00", "trade", 12.6453, 1.0]
["2026-09-24T18:43:33.497305+00:00", "trade", 12.6453, 1.0]
["2026-09-24T18:43:37.373047+00:00", "trade", 12.6294, 9.0]
["2026-09-24T18:43:37.386750+00:00", "trade", 12.6294, 1.0]
["2026-09-24T18:43:37.920286+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:38.403918+00:00", "trade", 12.6487, 200.0]
["2026-09-24T18:43:39.389312+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:40.712945+00:00", "trade", 12.649, 1.0]
["2026-09-24T18:43:40.713761+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:40.714212+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:41.488827+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:41.937742+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:42.115587+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:42.115646+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:42.115653+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:42.115696+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:42.116485+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:44.077131+00:00", "trade", 12.6368, 1.0]
["2026-09-24T18:43:45.385862+00:00", "trade", 12.6497, 1.0]
["2026-09-24T18:43:46.632741+00:00", "trade", 12.62, 11.0]
["2026-09-24T18:43:46.632758+00:00", "trade", 12.62, 51.0]
["2026-09-24T18:43:46.634762+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:43:47.936251+00:00", "trade", 12.6387, 3.0]
["2026-09-24T18:43:55.843150+00:00", "trade", 12.639, 100.0]
["2026-09-24T18:43:57.996141+00:00", "trade", 12.636, 4.0]
["2026-09-24T18:43:59.037374+00:00", "trade", 12.6496, 1.0]
["2026-09-24T18:44:06.020706+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:06.251329+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:06.251336+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:06.254638+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:06.254716+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:08.135809+00:00", "trade", 12.639, 8.0]
["2026-09-24T18:44:10.033158+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:44:10.629951+00:00", "trade", 12.6477, 1.0]
["2026-09-24T18:44:11.033847+00:00", "trade", 12.625, 300.0]
["2026-09-24T18:44:11.033847+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.033848+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.033850+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.033854+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.034522+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.034598+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.034840+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:44:11.035168+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.041953+00:00", "trade", 12.63, 28.0]
["2026-09-24T18:44:11.041954+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.041956+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:44:11.041957+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.041961+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042003+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042010+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042017+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042024+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042030+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042315+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042368+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042384+00:00", "trade", 12.63, 175.0]
["2026-09-24T18:44:11.042394+00:00", "trade", 12.63, 175.0]
["2026-09-24T18:44:11.042395+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:44:11.042399+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.042403+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.042409+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:44:11.042415+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:44:11.042417+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.042418+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:44:11.042429+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.042434+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.042455+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:44:11.042461+00:00", "quote", 12.62, 12.64]
["2026-09-24T18:44:11.042462+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042470+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042477+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042491+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042791+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.042861+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043063+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043075+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043087+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043111+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043628+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043734+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.043842+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:11.043973+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:44:11.044111+00:00", "trade", 12.625, 100.0]
["2026-09-24T18:44:11.044189+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.044621+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.047490+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.047652+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.051569+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.148101+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.158678+00:00", "trade", 12.635, 85.0]
["2026-09-24T18:44:11.896919+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.896946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.897495+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:11.898874+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:12.897474+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:12.899230+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:13.149905+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:13.150849+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:13.150898+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:13.153031+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:13.153099+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:16.152387+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:44:16.154051+00:00", "trade", 12.63, 26.0]
["2026-09-24T18:44:16.154113+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:44:16.154172+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:44:16.212639+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:16.213445+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:16.213831+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:16.213948+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:17.717556+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:17.719527+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:21.072185+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:23.329790+00:00", "trade", 12.643, 1.0]
["2026-09-24T18:44:28.017115+00:00", "trade", 12.6287, 14.0]
["2026-09-24T18:44:33.647759+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:44:33.650331+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:44:33.796939+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:33.797668+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:35.901653+00:00", "trade", 12.6293, 16.0]
["2026-09-24T18:44:36.061415+00:00", "trade", 12.6424, 3.0]
["2026-09-24T18:44:40.231588+00:00", "trade", 12.6293, 11.0]
["2026-09-24T18:44:42.651994+00:00", "trade", 12.6424, 17.0]
["2026-09-24T18:44:43.799088+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:43.799136+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:43.801789+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:47.485001+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:44:47.485855+00:00", "trade", 12.63, 84.0]
["2026-09-24T18:44:50.049945+00:00", "trade", 12.6353, 2.0]
["2026-09-24T18:44:52.285358+00:00", "trade", 12.635, 22.0]
["2026-09-24T18:44:52.290340+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:44:53.537215+00:00", "trade", 12.6394, 100.0]
["2026-09-24T18:44:54.689106+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:54.689134+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:54.689180+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:44:54.689180+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:54.689638+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:44:55.230494+00:00", "trade", 12.63, 78.0]
["2026-09-24T18:45:00.344850+00:00", "trade", 12.635, 400.0]
["2026-09-24T18:45:00.345719+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:03.503345+00:00", "trade", 12.6297, 2.0]
["2026-09-24T18:45:04.233677+00:00", "trade", 12.6393, 16.0]
["2026-09-24T18:45:06.228174+00:00", "trade", 12.6352, 12.0]
["2026-09-24T18:45:07.995572+00:00", "trade", 12.635, 39.0]
["2026-09-24T18:45:17.095032+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:17.095059+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:17.095561+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:17.170122+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:45:17.249801+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:19.696863+00:00", "trade", 12.6338, 45.0]
["2026-09-24T18:45:20.202686+00:00", "trade", 12.6341, 1.0]
["2026-09-24T18:45:21.565726+00:00", "trade", 12.63, 13.0]
["2026-09-24T18:45:21.565776+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:45:21.565801+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:45:23.071786+00:00", "trade", 12.635, 23.0]
["2026-09-24T18:45:33.886789+00:00", "trade", 12.634, 1.0]
["2026-09-24T18:45:35.225015+00:00", "trade", 12.635, 16.0]
["2026-09-24T18:45:40.005954+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:45:40.251999+00:00", "trade", 12.6335, 11.0]
["2026-09-24T18:45:40.610484+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:45:43.831405+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:43.831449+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:43.832235+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:45.961560+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:45:45.962153+00:00", "trade", 12.63, 16.0]
["2026-09-24T18:45:45.962744+00:00", "trade", 12.63, 66.0]
["2026-09-24T18:45:46.961617+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:55.679096+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:45:58.892991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:45:59.851969+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:00.472006+00:00", "trade", 12.6339, 5.0]
["2026-09-24T18:46:03.708214+00:00", "trade", 12.6394, 100.0]
["2026-09-24T18:46:09.357986+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:09.364937+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:09.533442+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:09.535825+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:09.665489+00:00", "trade", 12.6339, 1.0]
["2026-09-24T18:46:09.677376+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:46:13.437626+00:00", "trade", 12.6393, 73.0]
["2026-09-24T18:46:21.852786+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:46:21.853140+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:46:22.677749+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:46:23.615098+00:00", "trade", 12.6339, 4.0]
["2026-09-24T18:46:25.991275+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:26.215946+00:00", "trade", 12.634, 13.0]
["2026-09-24T18:46:26.672902+00:00", "trade", 12.6393, 100.0]
["2026-09-24T18:46:27.715705+00:00", "trade", 12.6393, 3.0]
["2026-09-24T18:46:29.817931+00:00", "trade", 12.6345, 1.0]
["2026-09-24T18:46:31.938800+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:31.939993+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:31.940064+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:31.940232+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:46:31.940242+00:00", "trade", 12.635, 25.0]
["2026-09-24T18:46:31.940410+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:31.940725+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:31.941331+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:31.945122+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:31.945217+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:35.302247+00:00", "trade", 12.6338, 3.0]
["2026-09-24T18:46:37.399197+00:00", "trade", 12.6392, 1.0]
["2026-09-24T18:46:40.274091+00:00", "trade", 12.6347, 11.0]
["2026-09-24T18:46:43.355662+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:46:43.357297+00:00", "trade", 12.63, 45.0]
["2026-09-24T18:46:43.377585+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:46:43.382964+00:00", "trade", 12.63, 34.0]
["2026-09-24T18:46:46.441256+00:00", "trade", 12.6338, 11.0]
["2026-09-24T18:46:50.597478+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:51.332093+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:46:51.332277+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:51.332521+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:51.334796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:46:55.650041+00:00", "trade", 12.635, 56.0]
["2026-09-24T18:46:56.856796+00:00", "trade", 12.6335, 2.0]
["2026-09-24T18:46:56.858265+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:46:58.168799+00:00", "trade", 12.6334, 63.0]
["2026-09-24T18:46:59.728769+00:00", "trade", 12.635, 164.0]
["2026-09-24T18:46:59.728862+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:46:59.762591+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:46:59.762952+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:46:59.764176+00:00", "trade", 12.635, 38.0]
["2026-09-24T18:46:59.765325+00:00", "trade", 12.635, 24.0]
["2026-09-24T18:47:01.070663+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:47:01.070676+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:47:01.070678+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.071061+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.071119+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.071149+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.071738+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.072206+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:01.360288+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:03.077415+00:00", "trade", 12.64, 46.0]
["2026-09-24T18:47:04.003090+00:00", "trade", 12.6337, 100.0]
["2026-09-24T18:47:07.072576+00:00", "trade", 12.635, 65.0]
["2026-09-24T18:47:07.073149+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:07.287000+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:08.369985+00:00", "trade", 12.634, 41.0]
["2026-09-24T18:47:08.434858+00:00", "trade", 12.6336, 1.0]
["2026-09-24T18:47:11.205666+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:47:16.610265+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:47:16.610650+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:16.610707+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:16.610728+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:16.611197+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:17.538808+00:00", "trade", 12.635, 236.0]
["2026-09-24T18:47:18.781900+00:00", "trade", 12.6354, 3.0]
["2026-09-24T18:47:18.788893+00:00", "trade", 12.635, 86.0]
["2026-09-24T18:47:20.142489+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:20.143339+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:21.002640+00:00", "trade", 12.6319, 3.0]
["2026-09-24T18:47:21.136855+00:00", "trade", 12.6354, 9.0]
["2026-09-24T18:47:25.998114+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:47:26.664313+00:00", "trade", 12.6355, 1.0]
["2026-09-24T18:47:27.118047+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:47:32.474434+00:00", "trade", 12.632, 3.0]
["2026-09-24T18:47:35.049630+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:47:38.161945+00:00", "trade", 12.635, 7.0]
["2026-09-24T18:47:39.257509+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:47:40.369316+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:47:40.372698+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:47:40.376626+00:00", "trade", 12.63, 21.0]
["2026-09-24T18:47:40.377273+00:00", "trade", 12.63, 55.0]
["2026-09-24T18:47:41.637896+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:44.327593+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:47.615624+00:00", "trade", 12.6401, 14.0]
["2026-09-24T18:47:49.206927+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:49.206975+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:49.207326+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:49.207753+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:51.105926+00:00", "trade", 12.6321, 1.0]
["2026-09-24T18:47:53.912604+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:53.912643+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:53.912710+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:53.912883+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:54.256646+00:00", "trade", 12.6328, 3.0]
["2026-09-24T18:47:55.119267+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:47:55.119703+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:55.120026+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:47:55.411051+00:00", "trade", 12.637, 11.0]
["2026-09-24T18:47:58.835660+00:00", "trade", 12.6404, 100.0]
["2026-09-24T18:47:59.037055+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:00.783181+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:48:00.790008+00:00", "trade", 12.635, 71.0]
["2026-09-24T18:48:01.636186+00:00", "trade", 12.6404, 14.0]
["2026-09-24T18:48:06.081982+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:48:06.115820+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.115835+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.115845+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.115959+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119714+00:00", "trade", 12.63, 120.0]
["2026-09-24T18:48:06.119715+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.119717+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.119718+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.119722+00:00", "trade", 12.63, 31.0]
["2026-09-24T18:48:06.119722+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:48:06.119725+00:00", "trade", 12.63, 4.0]
["2026-09-24T18:48:06.119747+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.119748+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:48:06.119790+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119804+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119823+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119830+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119836+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119843+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119989+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.119995+00:00", "trade", 12.63, 19.0]
["2026-09-24T18:48:06.120002+00:00", "trade", 12.63, 27.0]
["2026-09-24T18:48:06.120020+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120024+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:48:06.120025+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.120027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120029+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:48:06.120031+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:48:06.120033+00:00", "trade", 12.63, 5.0]
["2026-09-24T18:48:06.120036+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.120036+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:48:06.120037+00:00", "trade", 12.63, 20.0]
["2026-09-24T18:48:06.120042+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.120043+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:48:06.120121+00:00", "trade", 12.63, 49.0]
["2026-09-24T18:48:06.120178+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120213+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120279+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:06.120280+00:00", "trade", 12.63, 159.0]
["2026-09-24T18:48:06.120305+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:48:06.120321+00:00", "trade", 12.63, 441.0]
["2026-09-24T18:48:06.120322+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:48:06.120330+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120337+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120344+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120351+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120441+00:00", "trade", 12.63, 94.0]
["2026-09-24T18:48:06.120442+00:00", "trade", 12.63, 73.0]
["2026-09-24T18:48:06.120451+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120541+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120678+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120854+00:00", "trade", 12.63, 27.0]
["2026-09-24T18:48:06.120855+00:00", "trade", 12.63, 173.0]
["2026-09-24T18:48:06.120855+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.120996+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.121398+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.121400+00:00", "trade", 12.63, 27.0]
["2026-09-24T18:48:06.121402+00:00", "trade", 12.63, 73.0]
["2026-09-24T18:48:06.121404+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.123482+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:48:06.125257+00:00", "trade", 12.63, 62.0]
["2026-09-24T18:48:06.127301+00:00", "trade", 12.63, 23.0]
["2026-09-24T18:48:06.127322+00:00", "trade", 12.63, 14.0]
["2026-09-24T18:48:06.128079+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.129013+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.133311+00:00", "trade", 12.63, 77.0]
["2026-09-24T18:48:06.133973+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.133983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.134004+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.147250+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.147682+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.147705+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.178965+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:06.223661+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:07.520152+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:07.695428+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:07.695877+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:08.280885+00:00", "trade", 12.6319, 2.0]
["2026-09-24T18:48:10.355354+00:00", "trade", 12.6397, 100.0]
["2026-09-24T18:48:17.715567+00:00", "trade", 12.6336, 8.0]
["2026-09-24T18:48:21.394286+00:00", "trade", 12.635, 2.0]
["2026-09-24T18:48:21.395253+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:21.395714+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:21.396723+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:21.556801+00:00", "trade", 12.6335, 17.0]
["2026-09-24T18:48:22.068175+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:22.087033+00:00", "trade", 12.6321, 2.0]
["2026-09-24T18:48:28.396444+00:00", "trade", 12.6321, 100.0]
["2026-09-24T18:48:32.237293+00:00", "trade", 12.635, 8.0]
["2026-09-24T18:48:33.043191+00:00", "trade", 12.6323, 2.0]
["2026-09-24T18:48:36.297496+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:36.297946+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:36.463272+00:00", "trade", 12.6333, 3.0]
["2026-09-24T18:48:39.415805+00:00", "trade", 12.6315, 11.0]
["2026-09-24T18:48:39.420285+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:48:39.420731+00:00", "trade", 12.63, 18.0]
["2026-09-24T18:48:39.602638+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:48:42.516712+00:00", "trade", 12.631, 1.0]
["2026-09-24T18:48:45.407714+00:00", "trade", 12.6323, 1.0]
["2026-09-24T18:48:47.023730+00:00", "trade", 12.6323, 100.0]
["2026-09-24T18:48:54.017275+00:00", "trade", 12.631, 1.0]
["2026-09-24T18:48:58.352383+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:58.450766+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:59.054378+00:00", "trade", 12.6323, 1.0]
["2026-09-24T18:48:59.055799+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:48:59.055852+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:00.211455+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:00.995674+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:49:01.095797+00:00", "trade", 12.6302, 8.0]
["2026-09-24T18:49:02.976399+00:00", "trade", 12.6301, 1.0]
["2026-09-24T18:49:04.574935+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:04.575402+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:04.883189+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:49:04.883673+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:07.329855+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:10.460626+00:00", "trade", 12.6323, 20.0]
["2026-09-24T18:49:10.651114+00:00", "trade", 12.6323, 1.0]
["2026-09-24T18:49:18.569282+00:00", "trade", 12.635, 3.0]
["2026-09-24T18:49:18.569987+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:18.570452+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:18.902198+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:23.348247+00:00", "trade", 12.6336, 2.0]
["2026-09-24T18:49:29.778377+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:49:30.211074+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:33.905296+00:00", "trade", 12.6336, 2.0]
["2026-09-24T18:49:40.416609+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:49:40.416999+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:40.417459+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:40.418258+00:00", "trade", 12.63, 24.0]
["2026-09-24T18:49:40.418320+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:49:40.418384+00:00", "trade", 12.63, 42.0]
["2026-09-24T18:49:40.421829+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:49:40.426214+00:00", "trade", 12.63, 30.0]
["2026-09-24T18:49:40.428355+00:00", "trade", 12.63, 61.0]
["2026-09-24T18:49:42.022356+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:42.023091+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:49:48.215550+00:00", "trade", 12.6331, 10.0]
["2026-09-24T18:49:50.072353+00:00", "trade", 12.6336, 1.0]
["2026-09-24T18:49:51.255614+00:00", "trade", 12.6345, 100.0]
["2026-09-24T18:49:54.782739+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:49:55.843451+00:00", "trade", 12.6319, 11.0]
["2026-09-24T18:49:55.848084+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:49:59.779407+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:49:59.781036+00:00", "trade", 12.635, 300.0]
["2026-09-24T18:50:00.362601+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:00.363064+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:00.414997+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:00.436267+00:00", "trade", 12.6312, 2.0]
["2026-09-24T18:50:01.116723+00:00", "trade", 12.6339, 11.0]
["2026-09-24T18:50:01.282798+00:00", "trade", 12.635, 26.0]
["2026-09-24T18:50:03.163589+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:03.282362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:03.282465+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:03.643059+00:00", "trade", 12.6336, 100.0]
["2026-09-24T18:50:04.005107+00:00", "trade", 12.635, 4.0]
["2026-09-24T18:50:06.231703+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:50:06.254438+00:00", "trade", 12.6336, 1.0]
["2026-09-24T18:50:11.817528+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:50:12.121380+00:00", "trade", 12.6338, 14.0]
["2026-09-24T18:50:12.879725+00:00", "trade", 12.6336, 17.0]
["2026-09-24T18:50:16.036945+00:00", "trade", 12.6342, 1.0]
["2026-09-24T18:50:16.536505+00:00", "trade", 12.6342, 1.0]
["2026-09-24T18:50:20.228646+00:00", "trade", 12.6336, 1.0]
["2026-09-24T18:50:25.361150+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:50:28.283862+00:00", "trade", 12.635, 13.0]
["2026-09-24T18:50:29.603688+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:32.018700+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:50:32.018786+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:50:32.019362+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:32.019484+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:32.019529+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:32.019566+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:32.811975+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:50:33.897699+00:00", "trade", 12.6338, 2.0]
["2026-09-24T18:50:37.075925+00:00", "trade", 12.6346, 2.0]
["2026-09-24T18:50:39.603302+00:00", "trade", 12.63, 36.0]
["2026-09-24T18:50:39.603332+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:50:39.603472+00:00", "trade", 12.63, 22.0]
["2026-09-24T18:50:39.603846+00:00", "trade", 12.63, 11.0]
["2026-09-24T18:50:39.604017+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:39.604851+00:00", "trade", 12.63, 89.0]
["2026-09-24T18:50:41.552628+00:00", "trade", 12.6343, 100.0]
["2026-09-24T18:50:44.331964+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:44.331977+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:44.331983+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:44.332042+00:00", "trade", 12.635, 1.0]
["2026-09-24T18:50:44.332364+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:44.332500+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:44.332583+00:00", "trade", 12.635, 278.0]
["2026-09-24T18:50:44.332751+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:44.332864+00:00", "trade", 12.635, 99.0]
["2026-09-24T18:50:44.389319+00:00", "trade", 12.635, 98.0]
["2026-09-24T18:50:46.816961+00:00", "trade", 12.6338, 1.0]
["2026-09-24T18:50:47.094514+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:50:47.095004+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:47.095498+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:48.428968+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:48.429842+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:48.430060+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:50:48.445903+00:00", "trade", 12.635, 75.0]
["2026-09-24T18:50:48.446243+00:00", "trade", 12.64, 260.0]
["2026-09-24T18:50:48.446244+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:48.446245+00:00", "trade", 12.64, 26.0]
["2026-09-24T18:50:48.446247+00:00", "trade", 12.64, 14.0]
["2026-09-24T18:50:48.446251+00:00", "trade", 12.64, 86.0]
["2026-09-24T18:50:48.446295+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.446321+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.446391+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.446469+00:00", "trade", 12.64, 26.0]
["2026-09-24T18:50:48.446472+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:48.446477+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:48.446546+00:00", "trade", 12.64, 75.0]
["2026-09-24T18:50:48.446751+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:50:48.446753+00:00", "trade", 12.64, 78.0]
["2026-09-24T18:50:48.446792+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.446858+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.446999+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:50:48.447000+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:50:48.447001+00:00", "trade", 12.64, 50.0]
["2026-09-24T18:50:48.447003+00:00", "trade", 12.64, 25.0]
["2026-09-24T18:50:48.447374+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.447711+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:50:48.448239+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.448904+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:48.449007+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.449154+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.449204+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.449246+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.449350+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.449782+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.453536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.453573+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.454595+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.455322+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.465629+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.482589+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:50:48.484858+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.484874+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.484907+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.488697+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.507267+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.507555+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.507704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.507820+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.507871+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.508079+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.509693+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.511397+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.512163+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.517187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.518045+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.520203+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.520220+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.521990+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.523049+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.524841+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.554254+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.564162+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.564745+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.601433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.602750+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.622257+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.622267+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.623089+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.623570+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.624412+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.624537+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.626497+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.627779+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.632389+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.675048+00:00", "trade", 12.645, 18.0]
["2026-09-24T18:50:48.675613+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.679433+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.680715+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.689552+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.915454+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.917076+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.917091+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.917653+00:00", "trade", 12.64, 200.0]
["2026-09-24T18:50:48.919340+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.921823+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.939132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:48.940128+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.401665+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.404016+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.475289+00:00", "trade", 12.65, 1.0]
["2026-09-24T18:50:49.485373+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.485643+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.485672+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.485781+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.485788+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.485878+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:50:49.485940+00:00", "quote", 12.65, 12.66]
["2026-09-24T18:50:49.486107+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.486112+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.486180+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.486181+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:50:49.486182+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:50:49.486187+00:00", "quote", 12.65, 12.65]
["2026-09-24T18:50:49.486232+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486263+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486271+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486278+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486284+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486291+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486508+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486572+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486602+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486634+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486654+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486712+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486719+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486846+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486917+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486935+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.486946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.487159+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.489310+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.491212+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.491284+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.491480+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.586314+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.587102+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.588945+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.589478+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.589494+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.589627+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.589736+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.589914+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.590347+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.592569+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.668674+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.687673+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:49.688003+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.484810+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.488861+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:50:50.488868+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.488894+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.490735+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.496707+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.579253+00:00", "trade", 12.645, 400.0]
["2026-09-24T18:50:50.795811+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.796111+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:50.916286+00:00", "trade", 12.6388, 10.0]
["2026-09-24T18:50:51.464679+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.467253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.487902+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:50:51.489607+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.490023+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.490316+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.490536+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.490562+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.490829+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.491233+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.491258+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.804521+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.805450+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:51.805560+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:52.106882+00:00", "trade", 12.6388, 1.0]
["2026-09-24T18:50:52.450643+00:00", "trade", 12.6382, 12.0]
["2026-09-24T18:50:53.302260+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:50:53.497740+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:53.497800+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:53.505148+00:00", "trade", 12.65, 200.0]
["2026-09-24T18:50:53.813060+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:58.526253+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:59.002966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:50:59.467375+00:00", "trade", 12.6359, 3.0]
["2026-09-24T18:51:00.512127+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:01.139054+00:00", "trade", 12.6398, 12.0]
["2026-09-24T18:51:01.778104+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:51:01.778104+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:01.778464+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:01.778786+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:01.778830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.619583+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.620518+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.621793+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.722963+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.723413+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.971812+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.972255+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:02.980674+00:00", "trade", 12.639, 3.0]
["2026-09-24T18:51:03.397558+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:03.559178+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:51:04.027415+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.132031+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.169864+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.274477+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.298363+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.431653+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:04.629704+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:09.667944+00:00", "trade", 12.6361, 1.0]
["2026-09-24T18:51:12.190187+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:12.190280+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:13.169846+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:51:13.555514+00:00", "trade", 12.6407, 1.0]
["2026-09-24T18:51:15.830516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:15.830566+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:15.837979+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:51:16.484860+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:16.493315+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:17.210359+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:19.176111+00:00", "trade", 12.6365, 3.0]
["2026-09-24T18:51:19.295945+00:00", "trade", 12.6363, 1.0]
["2026-09-24T18:51:21.368498+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:51:21.369086+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:21.369093+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:21.369100+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:21.369507+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:21.369970+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:23.205503+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:51:23.206223+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:26.328523+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:27.130013+00:00", "trade", 12.641, 2.0]
["2026-09-24T18:51:29.783425+00:00", "trade", 12.6397, 3.0]
["2026-09-24T18:51:31.974605+00:00", "trade", 12.6364, 2.0]
["2026-09-24T18:51:32.801714+00:00", "trade", 12.6351, 100.0]
["2026-09-24T18:51:33.178603+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:51:33.180194+00:00", "trade", 12.65, 100.0]
["2026-09-24T18:51:35.356238+00:00", "trade", 12.6416, 1.0]
["2026-09-24T18:51:45.698089+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:51:46.456206+00:00", "trade", 12.6369, 1.0]
["2026-09-24T18:51:46.484586+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:46.484828+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:51:51.014900+00:00", "trade", 12.6369, 35.0]
["2026-09-24T18:51:54.789134+00:00", "trade", 12.6405, 3.0]
["2026-09-24T18:51:55.735779+00:00", "trade", 12.6369, 1.0]
["2026-09-24T18:51:56.067080+00:00", "trade", 12.645, 2.0]
["2026-09-24T18:51:56.475711+00:00", "trade", 12.6467, 1.0]
["2026-09-24T18:52:01.284424+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:52:01.285688+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:52:01.285740+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:52:01.285935+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:52:01.286873+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:01.289569+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:52:01.289645+00:00", "trade", 12.645, 119.0]
["2026-09-24T18:52:01.290323+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:01.850419+00:00", "trade", 12.645, 4.0]
["2026-09-24T18:52:02.476354+00:00", "trade", 12.6457, 11.0]
["2026-09-24T18:52:07.115740+00:00", "trade", 12.6373, 3.0]
["2026-09-24T18:52:07.177118+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:52:07.688962+00:00", "trade", 12.6453, 11.0]
["2026-09-24T18:52:07.689201+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:52:07.689890+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:07.690208+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:07.690225+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:07.690349+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:07.691591+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:10.159756+00:00", "trade", 12.645, 5.0]
["2026-09-24T18:52:14.153152+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:15.233836+00:00", "trade", 12.645, 14.0]
["2026-09-24T18:52:16.659840+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:16.735468+00:00", "trade", 12.645, 3.0]
["2026-09-24T18:52:18.385850+00:00", "trade", 12.6419, 3.0]
["2026-09-24T18:52:20.276927+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:52:20.506341+00:00", "trade", 12.645, 100.0]
["2026-09-24T18:52:21.018767+00:00", "trade", 12.6377, 1.0]
["2026-09-24T18:52:23.535936+00:00", "trade", 12.6453, 1.0]
["2026-09-24T18:52:25.616071+00:00", "trade", 12.6349, 100.0]
["2026-09-24T18:52:27.875576+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:27.876039+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.092588+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.537966+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.682476+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.716773+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.916599+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:28.917062+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.097516+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.097946+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.282879+00:00", "trade", 12.645, 13.0]
["2026-09-24T18:52:29.453738+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.454178+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.475677+00:00", "trade", 12.6404, 8.0]
["2026-09-24T18:52:29.688313+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:29.927968+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:30.380830+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:30.381264+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:30.501132+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:30.837185+00:00", "trade", 12.645, 200.0]
["2026-09-24T18:52:31.055525+00:00", "trade", 12.6453, 1.0]
["2026-09-24T18:52:32.516036+00:00", "trade", 12.6378, 1.0]
["2026-09-24T18:52:34.296540+00:00", "trade", 12.645, 94.0]
["2026-09-24T18:52:34.296798+00:00", "trade", 12.645, 6.0]
["2026-09-24T18:52:34.297283+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:34.297503+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:34.297967+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:34.662013+00:00", "trade", 12.6379, 100.0]
["2026-09-24T18:52:36.583240+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:37.584236+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:37.584696+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:39.851304+00:00", "trade", 12.6378, 65.0]
["2026-09-24T18:52:40.096585+00:00", "trade", 12.645, 1.0]
["2026-09-24T18:52:43.095603+00:00", "trade", 12.64, 29.0]
["2026-09-24T18:52:43.095604+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095606+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:52:43.095607+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095610+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:52:43.095612+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:52:43.095612+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095614+00:00", "trade", 12.64, 1.0]
["2026-09-24T18:52:43.095617+00:00", "trade", 12.64, 16.0]
["2026-09-24T18:52:43.095619+00:00", "trade", 12.64, 22.0]
["2026-09-24T18:52:43.095645+00:00", "trade", 12.64, 24.0]
["2026-09-24T18:52:43.095647+00:00", "trade", 12.64, 51.0]
["2026-09-24T18:52:43.095648+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095650+00:00", "trade", 12.64, 38.0]
["2026-09-24T18:52:43.095656+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:52:43.095657+00:00", "trade", 12.64, 9.0]
["2026-09-24T18:52:43.095660+00:00", "trade", 12.64, 7.0]
["2026-09-24T18:52:43.095662+00:00", "trade", 12.64, 66.0]
["2026-09-24T18:52:43.095663+00:00", "trade", 12.64, 60.0]
["2026-09-24T18:52:43.095684+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095687+00:00", "trade", 12.64, 28.0]
["2026-09-24T18:52:43.095692+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095699+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095706+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095709+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:52:43.095712+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095715+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095715+00:00", "trade", 12.64, 3.0]
["2026-09-24T18:52:43.095718+00:00", "trade", 12.64, 255.0]
["2026-09-24T18:52:43.095726+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095732+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095739+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095740+00:00", "trade", 12.64, 445.0]
["2026-09-24T18:52:43.095761+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095768+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095774+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095789+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095796+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095803+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095818+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095833+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095938+00:00", "quote", 12.64, 12.65]
["2026-09-24T18:52:43.095946+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.095969+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.095976+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.095983+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.095989+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.096003+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.096012+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.096032+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.096039+00:00", "trade", 12.64, 280.0]
["2026-09-24T18:52:43.096042+00:00", "trade", 12.64, 10.0]
["2026-09-24T18:52:43.096042+00:00", "trade", 12.64, 4.0]
["2026-09-24T18:52:43.096042+00:00", "trade", 12.64, 700.0]
["2026-09-24T18:52:43.096042+00:00", "quote", 12.64, 12.64]
["2026-09-24T18:52:43.096052+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096162+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096225+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096509+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096572+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096613+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096644+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096730+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.096991+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.097302+00:00", "trade", 12.635, 100.0]
["2026-09-24T18:52:43.097459+00:00", "trade", 12.635, 200.0]
["2026-09-24T18:52:43.097568+00:00", "trade", 12.64, 100.0]
["2026-09-24T18:52:43.097796+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.098247+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.098768+00:00", "trade", 12.635, 10.0]
["2026-09-24T18:52:43.168848+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169019+00:00", "trade", 12.63, 23.0]
["2026-09-24T18:52:43.169021+00:00", "trade", 12.63, 77.0]
["2026-09-24T18:52:43.169022+00:00", "trade", 12.63, 23.0]
["2026-09-24T18:52:43.169024+00:00", "trade", 12.63, 200.0]
["2026-09-24T18:52:43.169027+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169027+00:00", "trade", 12.63, 700.0]
["2026-09-24T18:52:43.169027+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169029+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169031+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169034+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169041+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169048+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169054+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169093+00:00", "trade", 12.63, 82.0]
["2026-09-24T18:52:43.169097+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:52:43.169109+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169115+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169122+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169129+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169135+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169142+00:00", "quote", 12.63, 12.64]
["2026-09-24T18:52:43.169159+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169166+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169173+00:00", "trade", 12.63, 2.0]
["2026-09-24T18:52:43.169174+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169175+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:52:43.169180+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169181+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169185+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:52:43.169187+00:00", "trade", 12.63, 7.0]
["2026-09-24T18:52:43.169187+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169193+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:52:43.169193+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169198+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:52:43.169200+00:00", "trade", 12.63, 6.0]
["2026-09-24T18:52:43.169200+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169208+00:00", "trade", 12.63, 1.0]
["2026-09-24T18:52:43.169217+00:00", "trade", 12.63, 69.0]
["2026-09-24T18:52:43.169221+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169318+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169331+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169383+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169424+00:00", "trade", 12.63, 3.0]
["2026-09-24T18:52:43.169425+00:00", "trade", 12.63, 46.0]
["2026-09-24T18:52:43.169426+00:00", "quote", 12.63, 12.63]
["2026-09-24T18:52:43.169498+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:52:43.169500+00:00", "trade", 12.63, 60.0]
["2026-09-24T18:52:43.169500+00:00", "trade", 12.63, 160.0]
["2026-09-24T18:52:43.169500+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169503+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169505+00:00", "trade", 12.63, 100.0]
["2026-09-24T18:52:43.169538+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169578+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169585+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169600+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169749+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169807+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169856+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169869+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.169876+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170131+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170191+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170206+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170244+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.170848+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.171079+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.172988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.172995+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.303535+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.336149+00:00", "trade", 12.6354, 21.0]
["2026-09-24T18:52:43.728864+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:43.732059+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:44.665950+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:44.666355+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:44.906606+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:45.604508+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:45.606469+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:51.126620+00:00", "trade", 12.6374, 1.0]
["2026-09-24T18:52:51.363281+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:51.363736+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:52.446498+00:00", "trade", 12.6391, 4.0]
["2026-09-24T18:52:57.796265+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:52:57.796724+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:02.981660+00:00", "trade", 12.6386, 4.0]
["2026-09-24T18:53:04.409570+00:00", "trade", 12.6354, 1.0]
["2026-09-24T18:53:05.330988+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:05.331448+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:06.062602+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:06.066256+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:06.160598+00:00", "trade", 12.6387, 3.0]
["2026-09-24T18:53:07.075603+00:00", "trade", 12.6354, 1.0]
["2026-09-24T18:53:07.076411+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.598475+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.612546+00:00", "trade", 12.62, 1.0]
["2026-09-24T18:53:07.612607+00:00", "trade", 12.62, 27.0]
["2026-09-24T18:53:07.612668+00:00", "trade", 12.62, 6.0]
["2026-09-24T18:53:07.612726+00:00", "trade", 12.62, 27.0]
["2026-09-24T18:53:07.613231+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613480+00:00", "trade", 12.62, 26.0]
["2026-09-24T18:53:07.613609+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:53:07.613611+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.613612+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.613630+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613639+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613645+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613651+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613658+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613665+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613672+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613679+00:00", "quote", 12.62, 12.63]
["2026-09-24T18:53:07.613707+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613714+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613721+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613723+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:53:07.613728+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613733+00:00", "trade", 12.62, 10.0]
["2026-09-24T18:53:07.613734+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.613734+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613737+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:53:07.613739+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.613741+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.613829+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614042+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614076+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614122+00:00", "trade", 12.62, 5.0]
["2026-09-24T18:53:07.614122+00:00", "trade", 12.62, 30.0]
["2026-09-24T18:53:07.614124+00:00", "trade", 12.62, 9.0]
["2026-09-24T18:53:07.614124+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.614129+00:00", "trade", 12.62, 100.0]
["2026-09-24T18:53:07.614167+00:00", "trade", 12.62, 12.0]
["2026-09-24T18:53:07.614199+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614227+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.614231+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.614246+00:00", "quote", 12.62, 12.62]
["2026-09-24T18:53:07.614261+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614348+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614378+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614389+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614402+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614420+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614427+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614625+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614686+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614722+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614752+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614759+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614769+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614842+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.614893+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:07.615131+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.615151+00:00", "trade", 12.615, 90.0]
["2026-09-24T18:53:07.615456+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.615595+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.616052+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.617080+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.618047+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.618629+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.619011+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.619511+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.639924+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.665776+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.666395+00:00", "trade", 12.615, 99.0]
["2026-09-24T18:53:07.713774+00:00", "trade", 12.6349, 11.0]
["2026-09-24T18:53:07.714548+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:07.714561+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:08.415679+00:00", "trade", 12.6349, 11.0]
["2026-09-24T18:53:08.446057+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:08.605932+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:08.605954+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:09.041944+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:10.014688+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:10.227331+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:10.978838+00:00", "trade", 12.615, 118.0]
["2026-09-24T18:53:10.978839+00:00", "trade", 12.615, 300.0]
["2026-09-24T18:53:10.979187+00:00", "trade", 12.615, 236.0]
["2026-09-24T18:53:10.979191+00:00", "trade", 12.615, 246.0]
["2026-09-24T18:53:10.991374+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:10.991438+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:10.999511+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003254+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003342+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003425+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003493+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003500+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003579+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.003645+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.033537+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.034350+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.060733+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.060772+00:00", "trade", 12.615, 100.0]
["2026-09-24T18:53:11.644719+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:11.644746+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:11.647661+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:11.648533+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:11.648975+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:12.082023+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:12.183017+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:12.550245+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:12.550260+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:13.338878+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:16.883644+00:00", "trade", 12.6345, 500.0]
["2026-09-24T18:53:20.125820+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:20.237036+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:21.472351+00:00", "trade", 12.6345, 2.0]
["2026-09-24T18:53:22.673079+00:00", "trade", 12.6345, 100.0]
["2026-09-24T18:53:25.626821+00:00", "trade", 12.6345, 200.0]
["2026-09-24T18:53:30.253383+00:00", "trade", 12.615, 20.0]
["2026-09-24T18:53:30.270450+00:00", "trade", 12.6102, 155.0]
["2026-09-24T18:53:31.130826+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:31.130833+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:31.131748+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:31.131760+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:31.242889+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:33.072205+00:00", "trade", 12.6342, 1.0]
["2026-09-24T18:53:34.468026+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:34.468288+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:34.468482+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:34.468759+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:34.598332+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:38.511967+00:00", "trade", 12.6315, 3.0]
["2026-09-24T18:53:40.718760+00:00", "trade", 12.6295, 1.0]
["2026-09-24T18:53:40.951428+00:00", "trade", 12.6335, 3.0]
["2026-09-24T18:53:45.427663+00:00", "trade", 12.6343, 1.0]
["2026-09-24T18:53:48.950094+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:53:54.791165+00:00", "trade", 12.6313, 3.0]
["2026-09-24T18:53:59.069028+00:00", "trade", 12.6343, 1.0]
["2026-09-24T18:54:04.713604+00:00", "trade", 12.615, 18.0]
["2026-09-24T18:54:07.738124+00:00", "trade", 12.6148, 12.0]
["2026-09-24T18:54:10.667420+00:00", "trade", 12.6342, 1.0]
["2026-09-24T18:54:15.591186+00:00", "trade", 12.615, 82.0]
["2026-09-24T18:54:18.386897+00:00", "trade", 12.6302, 3.0]
["2026-09-24T18:54:18.392076+00:00", "trade", 12.6156, 1.0]
["2026-09-24T18:54:18.392121+00:00", "trade", 12.6159, 1.0]
["2026-09-24T18:54:18.684490+00:00", "trade", 12.6342, 2.0]
["2026-09-24T18:54:19.233089+00:00", "trade", 12.6342, 15.0]
["2026-09-24T18:54:20.737455+00:00", "trade", 12.634, 8.0]
["2026-09-24T18:54:21.948570+00:00", "trade", 12.6298, 2.0]
["2026-09-24T18:54:22.069751+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:22.075042+00:00", "trade", 12.615, 15.0]
["2026-09-24T18:54:23.055907+00:00", "trade", 12.615, 36.0]
["2026-09-24T18:54:24.247113+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:27.767855+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:28.179296+00:00", "trade", 12.61, 20.0]
["2026-09-24T18:54:28.179359+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:54:28.179413+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:54:28.179656+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:28.180240+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:28.180714+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:28.184499+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:54:28.186145+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:28.555282+00:00", "trade", 12.6339, 117.0]
["2026-09-24T18:54:31.521360+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:31.521818+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:32.935132+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:33.917663+00:00", "trade", 12.634, 1.0]
["2026-09-24T18:54:34.049976+00:00", "trade", 12.615, 18.0]
["2026-09-24T18:54:37.930971+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:38.619897+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:40.936433+00:00", "trade", 12.6153, 1.0]
["2026-09-24T18:54:44.278781+00:00", "trade", 12.6133, 32.0]
["2026-09-24T18:54:46.083021+00:00", "trade", 12.634, 100.0]
["2026-09-24T18:54:47.096392+00:00", "trade", 12.6338, 100.0]
["2026-09-24T18:54:50.096085+00:00", "trade", 12.634, 2.0]
["2026-09-24T18:54:51.029637+00:00", "trade", 12.6339, 100.0]
["2026-09-24T18:54:51.030581+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:51.031033+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:55.186053+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.830141+00:00", "trade", 12.61, 15.0]
["2026-09-24T18:54:56.830203+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:54:56.830502+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.830958+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.831417+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.831498+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.831984+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.832035+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.832067+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.832549+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.832562+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.832923+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.833414+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.841430+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.841888+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.841921+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.940898+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.941678+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:54:56.942135+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:02.427658+00:00", "trade", 12.61, 11.0]
["2026-09-24T18:55:02.429421+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:02.429868+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:02.429876+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:02.903968+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:02.904434+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:04.041925+00:00", "trade", 12.634, 2.0]
["2026-09-24T18:55:04.242940+00:00", "trade", 12.6338, 47.0]
["2026-09-24T18:55:05.378845+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.386576+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.394244+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.394603+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.396609+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.494916+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:05.536589+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:06.428343+00:00", "trade", 12.615, 1.0]
["2026-09-24T18:55:07.759090+00:00", "trade", 12.6172, 12.0]
["2026-09-24T18:55:09.233445+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.233494+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.234317+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.234699+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.235197+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.329689+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:09.334991+00:00", "trade", 12.615, 13.0]
["2026-09-24T18:55:09.866372+00:00", "trade", 12.615, 25.0]
["2026-09-24T18:55:11.716171+00:00", "trade", 12.61, 23.0]
["2026-09-24T18:55:11.768918+00:00", "trade", 12.61, 36.0]
["2026-09-24T18:55:11.769179+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:12.123748+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:12.242954+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:14.002197+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:16.050484+00:00", "trade", 12.615, 72.0]
["2026-09-24T18:55:19.055866+00:00", "trade", 12.6148, 1.0]
["2026-09-24T18:55:20.250986+00:00", "trade", 12.6336, 1.0]
["2026-09-24T18:55:20.724316+00:00", "trade", 12.6336, 100.0]
["2026-09-24T18:55:21.006019+00:00", "trade", 12.615, 4.0]
["2026-09-24T18:55:21.833972+00:00", "trade", 12.615, 6.0]
["2026-09-24T18:55:23.093749+00:00", "trade", 12.6141, 300.0]
["2026-09-24T18:55:25.103260+00:00", "trade", 12.615, 5.0]
["2026-09-24T18:55:25.457686+00:00", "trade", 12.6336, 82.0]
["2026-09-24T18:55:25.458495+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:26.054221+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:26.064988+00:00", "trade", 12.6158, 68.0]
["2026-09-24T18:55:26.066121+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:27.415988+00:00", "trade", 12.6309, 1.0]
["2026-09-24T18:55:28.167824+00:00", "trade", 12.61, 4.0]
["2026-09-24T18:55:28.167825+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:55:28.167829+00:00", "trade", 12.61, 1.0]
["2026-09-24T18:55:28.167829+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:28.167846+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167853+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167854+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:28.167860+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167866+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167873+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167879+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167886+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167893+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167900+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167906+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.167912+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168221+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168240+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168272+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168293+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168301+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168314+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168372+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168379+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168391+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.168398+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:55:28.168401+00:00", "trade", 12.61, 35.0]
["2026-09-24T18:55:28.168405+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:55:28.168406+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:55:28.168408+00:00", "trade", 12.61, 60.0]
["2026-09-24T18:55:28.168419+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:55:28.168422+00:00", "trade", 12.61, 50.0]
["2026-09-24T18:55:28.168426+00:00", "quote", 12.61, 12.61]
["2026-09-24T18:55:28.168484+00:00", "trade", 12.61, 5.0]
["2026-09-24T18:55:28.168486+00:00", "trade", 12.61, 10.0]
["2026-09-24T18:55:28.168486+00:00", "trade", 12.61, 900.0]
["2026-09-24T18:55:28.168486+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168497+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168544+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168647+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168678+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168909+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168955+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.168999+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.169183+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.169368+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.169553+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.169851+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.170607+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.172048+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.173011+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.174663+00:00", "trade", 12.605, 5.0]
["2026-09-24T18:55:28.174687+00:00", "trade", 12.605, 37.0]
["2026-09-24T18:55:28.174884+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.213804+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.214701+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.214705+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:28.214706+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:55:28.214716+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:28.214726+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.214904+00:00", "quote", 12.61, 12.62]
["2026-09-24T18:55:28.215012+00:00", "quote", 12.6, 12.62]
["2026-09-24T18:55:28.215020+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215041+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215075+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:55:28.215105+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215208+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:55:28.215223+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215427+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215447+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215512+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215519+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215732+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.215742+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.216060+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.216734+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.268008+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.268463+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.268898+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.270740+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:55:28.270772+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.271137+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.271148+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.271187+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.297340+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.362255+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.362285+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.362732+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.362789+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.373006+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:28.373070+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:29.456769+00:00", "trade", 12.6318, 10.0]
["2026-09-24T18:55:32.048145+00:00", "trade", 12.6308, 3.0]
["2026-09-24T18:55:34.371667+00:00", "trade", 12.6109, 66.0]
["2026-09-24T18:55:34.376195+00:00", "trade", 12.6109, 9.0]
["2026-09-24T18:55:35.963813+00:00", "trade", 12.6109, 1.0]
["2026-09-24T18:55:41.399946+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:44.484005+00:00", "trade", 12.6305, 1.0]
["2026-09-24T18:55:45.301147+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:55:45.302054+00:00", "trade", 12.6, 36.0]
["2026-09-24T18:55:45.302060+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:45.302124+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:45.302151+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:45.302551+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:45.302727+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:45.302760+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:49.290014+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:49.290036+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:52.350365+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:52.350392+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:52.350445+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:55:52.351057+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:52.351159+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:52.351200+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:55:52.352364+00:00", "trade", 12.6, 11.0]
["2026-09-24T18:55:54.294153+00:00", "trade", 12.6282, 1.0]
["2026-09-24T18:55:54.808814+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:54.808831+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:55:56.356697+00:00", "trade", 12.6105, 34.0]
["2026-09-24T18:56:01.975356+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:56:01.975748+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:56:01.975835+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.975851+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.975866+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.975880+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.977101+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.977553+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.977856+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.982453+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:01.982904+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:02.044307+00:00", "trade", 12.6, 4.0]
["2026-09-24T18:56:02.044366+00:00", "trade", 12.6, 27.0]
["2026-09-24T18:56:02.044644+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:02.044907+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:02.045084+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:02.045352+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:02.149847+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:03.884328+00:00", "trade", 12.6315, 100.0]
["2026-09-24T18:56:07.783877+00:00", "trade", 12.6099, 12.0]
["2026-09-24T18:56:08.581281+00:00", "trade", 12.605, 10.0]
["2026-09-24T18:56:09.669996+00:00", "trade", 12.6278, 1.0]
["2026-09-24T18:56:09.670805+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:13.449636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:13.450326+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:13.450780+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:13.451041+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:13.579233+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:17.389801+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:19.275517+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:19.328559+00:00", "trade", 12.6275, 1.0]
["2026-09-24T18:56:22.409661+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:56:22.410450+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:56:28.280992+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:28.281456+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:28.339660+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:28.473377+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:28.637502+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:29.411355+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:29.551145+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:29.778579+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:29.886687+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:30.596536+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:30.759108+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:31.049610+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:31.049632+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:31.993082+00:00", "trade", 12.6272, 3.0]
["2026-09-24T18:56:32.979252+00:00", "trade", 12.605, 3.0]
["2026-09-24T18:56:35.596705+00:00", "trade", 12.6018, 10.0]
["2026-09-24T18:56:37.242630+00:00", "trade", 12.6096, 26.0]
["2026-09-24T18:56:38.413985+00:00", "trade", 12.6001, 800.0]
["2026-09-24T18:56:38.414784+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:38.416387+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.117407+00:00", "trade", 12.605, 54.0]
["2026-09-24T18:56:39.118599+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.148155+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.275868+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.276327+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.276790+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:39.277226+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.308083+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.422779+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.806650+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.806687+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.807092+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.808791+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.878730+00:00", "trade", 12.6301, 100.0]
["2026-09-24T18:56:40.922775+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:40.923233+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.018588+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.018903+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.606619+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.665106+00:00", "trade", 12.6252, 17.0]
["2026-09-24T18:56:41.857655+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.857707+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.860636+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.860718+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.860735+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.860759+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.860793+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.861194+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:41.937896+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:56:41.937964+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:56:41.938203+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:56:41.941882+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:56:42.081934+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:45.215611+00:00", "trade", 12.602, 2.0]
["2026-09-24T18:56:46.473477+00:00", "trade", 12.6247, 2.0]
["2026-09-24T18:56:48.342823+00:00", "trade", 12.61, 98.0]
["2026-09-24T18:56:48.342837+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:56:48.343311+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:48.343498+00:00", "trade", 12.605, 94.0]
["2026-09-24T18:56:48.344158+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:56:48.345947+00:00", "trade", 12.6, 100.0]
["2026-09-24T18:57:00.823813+00:00", "trade", 12.6244, 17.0]
["2026-09-24T18:57:01.227228+00:00", "trade", 12.605, 5.0]
["2026-09-24T18:57:01.305352+00:00", "trade", 12.6237, 1.0]
["2026-09-24T18:57:03.627032+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:57:03.627046+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:57:03.630821+00:00", "trade", 12.605, 300.0]
["2026-09-24T18:57:03.630910+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:57:03.631673+00:00", "trade", 12.61, 95.0]
["2026-09-24T18:57:03.631725+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:03.631989+00:00", "trade", 12.61, 2.0]
["2026-09-24T18:57:03.632004+00:00", "trade", 12.61, 3.0]
["2026-09-24T18:57:03.632008+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:57:03.632150+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:03.632485+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:03.633277+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:07.830022+00:00", "trade", 12.6035, 24.0]
["2026-09-24T18:57:10.324257+00:00", "trade", 12.6225, 1.0]
["2026-09-24T18:57:13.364853+00:00", "trade", 12.6038, 58.0]
["2026-09-24T18:57:20.562632+00:00", "trade", 12.622, 3.0]
["2026-09-24T18:57:22.751198+00:00", "trade", 12.6216, 100.0]
["2026-09-24T18:57:25.410404+00:00", "trade", 12.605, 14.0]
["2026-09-24T18:57:30.846775+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:30.846782+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:30.999600+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:30.999723+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:32.535132+00:00", "trade", 12.6217, 1.0]
["2026-09-24T18:57:34.082910+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:34.083345+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:36.132134+00:00", "trade", 12.605, 37.0]
["2026-09-24T18:57:36.132157+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:38.116459+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:38.116512+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:38.117087+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:43.129009+00:00", "trade", 12.6144, 1.0]
["2026-09-24T18:57:45.778321+00:00", "trade", 12.605, 17.0]
["2026-09-24T18:57:47.189840+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:47.189892+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:48.997196+00:00", "trade", 12.6057, 14.0]
["2026-09-24T18:57:48.997856+00:00", "trade", 12.605, 6.0]
["2026-09-24T18:57:49.149271+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:51.143115+00:00", "trade", 12.6106, 1.0]
["2026-09-24T18:57:56.077141+00:00", "trade", 12.6106, 100.0]
["2026-09-24T18:57:58.050321+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:58.050373+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:57:58.050887+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:01.529326+00:00", "trade", 12.6064, 200.0]
["2026-09-24T18:58:01.535295+00:00", "trade", 12.6059, 12.0]
["2026-09-24T18:58:01.555395+00:00", "trade", 12.6279, 100.0]
["2026-09-24T18:58:06.092994+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:06.179955+00:00", "trade", 12.6106, 1.0]
["2026-09-24T18:58:10.516119+00:00", "trade", 12.6045, 24.0]
["2026-09-24T18:58:10.565512+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:11.037094+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:11.037146+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:11.037691+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:13.195160+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:14.663015+00:00", "trade", 12.6074, 100.0]
["2026-09-24T18:58:14.710372+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:16.174269+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:16.175055+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:16.175783+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:16.176662+00:00", "trade", 12.6, 71.0]
["2026-09-24T18:58:16.886056+00:00", "trade", 12.6072, 500.0]
["2026-09-24T18:58:21.497408+00:00", "trade", 12.6072, 1.0]
["2026-09-24T18:58:21.498679+00:00", "trade", 12.605, 5.0]
["2026-09-24T18:58:21.499109+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:21.507348+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:21.507678+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:21.567655+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:21.588511+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:58:24.589256+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:24.589562+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:24.589694+00:00", "trade", 12.6206, 31.0]
["2026-09-24T18:58:27.854785+00:00", "trade", 12.6206, 93.0]
["2026-09-24T18:58:30.156441+00:00", "trade", 12.605, 74.0]
["2026-09-24T18:58:30.156529+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:30.156914+00:00", "trade", 12.605, 26.0]
["2026-09-24T18:58:30.156995+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:30.157919+00:00", "trade", 12.605, 75.0]
["2026-09-24T18:58:30.157968+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:58:34.104407+00:00", "trade", 12.605, 1000.0]
["2026-09-24T18:58:37.875587+00:00", "trade", 12.605, 6.0]
["2026-09-24T18:58:37.877404+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:39.739058+00:00", "trade", 12.6067, 2.0]
["2026-09-24T18:58:48.020362+00:00", "trade", 12.6258, 100.0]
["2026-09-24T18:58:50.084773+00:00", "trade", 12.6065, 16.0]
["2026-09-24T18:58:55.456607+00:00", "trade", 12.6048, 13.0]
["2026-09-24T18:58:58.096671+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:58:59.094453+00:00", "trade", 12.6067, 2.0]
["2026-09-24T18:59:00.935337+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:59:01.557208+00:00", "trade", 12.6048, 12.0]
["2026-09-24T18:59:04.327517+00:00", "trade", 12.6048, 1.0]
["2026-09-24T18:59:07.723248+00:00", "trade", 12.605, 5.0]
["2026-09-24T18:59:09.560356+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:59:13.366464+00:00", "trade", 12.6049, 22.0]
["2026-09-24T18:59:13.370636+00:00", "trade", 12.6, 29.0]
["2026-09-24T18:59:13.370646+00:00", "trade", 12.6, 71.0]
["2026-09-24T18:59:13.379759+00:00", "trade", 12.6, 97.0]
["2026-09-24T18:59:15.631320+00:00", "trade", 12.6064, 1.0]
["2026-09-24T18:59:22.809417+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.809469+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.810027+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815476+00:00", "trade", 12.6, 3.0]
["2026-09-24T18:59:22.815548+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815558+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815573+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815624+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815643+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.815674+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.816155+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.816189+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.849198+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:22.889844+00:00", "trade", 12.605, 5.0]
["2026-09-24T18:59:24.715753+00:00", "trade", 12.605, 25.0]
["2026-09-24T18:59:26.100333+00:00", "trade", 12.6045, 24.0]
["2026-09-24T18:59:29.606074+00:00", "trade", 12.605, 4.0]
["2026-09-24T18:59:33.947933+00:00", "trade", 12.6062, 2.0]
["2026-09-24T18:59:33.975319+00:00", "trade", 12.6041, 1.0]
["2026-09-24T18:59:33.980069+00:00", "trade", 12.605, 12.0]
["2026-09-24T18:59:34.190149+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:36.464657+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:38.276328+00:00", "trade", 12.6253, 100.0]
["2026-09-24T18:59:39.669258+00:00", "trade", 12.605, 1.0]
["2026-09-24T18:59:39.669686+00:00", "trade", 12.605, 4.0]
["2026-09-24T18:59:41.610377+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:59:41.611482+00:00", "trade", 12.605, 8.0]
["2026-09-24T18:59:42.112642+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:43.498036+00:00", "trade", 12.6032, 1.0]
["2026-09-24T18:59:47.560127+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:59:51.577464+00:00", "trade", 12.6034, 1.0]
["2026-09-24T18:59:52.220349+00:00", "trade", 12.6062, 2.0]
["2026-09-24T18:59:57.079186+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:59:57.079203+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:59:57.079206+00:00", "trade", 12.61, 100.0]
["2026-09-24T18:59:57.079325+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:57.079360+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:57.079391+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:57.080154+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:57.080378+00:00", "trade", 12.605, 100.0]
["2026-09-24T18:59:57.080444+00:00", "quote", 12.6, 12.61]
["2026-09-24T18:59:58.338180+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:00:00.515125+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:00:01.581559+00:00", "trade", 12.6056, 12.0]
["2026-09-24T19:00:03.553692+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:00:03.556718+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:03.556719+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:00:03.556726+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.556740+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:03.556750+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:00:03.556754+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:00:03.556756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:03.556766+00:00", "trade", 12.61, 250.0]
["2026-09-24T19:00:03.556767+00:00", "trade", 12.61, 50.0]
["2026-09-24T19:00:03.556778+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556781+00:00", "trade", 12.61, 11.0]
["2026-09-24T19:00:03.556791+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556804+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556811+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556818+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556824+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556837+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.556869+00:00", "trade", 12.61, 39.0]
["2026-09-24T19:00:03.557003+00:00", "trade", 12.61, 94.0]
["2026-09-24T19:00:03.557017+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.557021+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.557023+00:00", "trade", 12.61, 94.0]
["2026-09-24T19:00:03.557061+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:03.557064+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.557066+00:00", "trade", 12.61, 6.0]
["2026-09-24T19:00:03.557414+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.557455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557532+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557539+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557691+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557727+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557792+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.557965+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:03.558019+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:00:03.558040+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.558208+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.558244+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.558336+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.561406+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.562209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.562233+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.563531+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.570462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.570486+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.570499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.572183+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.582181+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:00:03.617524+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.656781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.832627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.832653+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.834946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.835324+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:03.837257+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:04.059035+00:00", "trade", 12.6069, 1.0]
["2026-09-24T19:00:04.583760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:04.584594+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:04.584623+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:04.758596+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:05.078302+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:05.078329+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:05.562308+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:00:05.562382+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:06.566105+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:07.415190+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:07.415373+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:07.415459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:07.415518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:07.416534+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:07.425313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:07.501991+00:00", "trade", 12.615, 72.0]
["2026-09-24T19:00:07.920279+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:08.057202+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:08.058591+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:00:09.196016+00:00", "trade", 12.6233, 11.0]
["2026-09-24T19:00:09.442459+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:11.686999+00:00", "trade", 12.6074, 2.0]
["2026-09-24T19:00:12.687672+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:00:13.114044+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:13.223385+00:00", "trade", 12.609, 2.0]
["2026-09-24T19:00:15.511063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:20.128385+00:00", "trade", 12.6074, 4.0]
["2026-09-24T19:00:21.029126+00:00", "trade", 12.6069, 1.0]
["2026-09-24T19:00:21.045217+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:21.496025+00:00", "trade", 12.6232, 1.0]
["2026-09-24T19:00:21.889448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:22.876763+00:00", "trade", 12.6096, 33.0]
["2026-09-24T19:00:23.116710+00:00", "trade", 12.6095, 1.0]
["2026-09-24T19:00:23.156758+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:00:25.537057+00:00", "trade", 12.6079, 19.0]
["2026-09-24T19:00:26.214105+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:28.048018+00:00", "trade", 12.6102, 73.0]
["2026-09-24T19:00:28.678156+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:00:28.678858+00:00", "trade", 12.615, 75.0]
["2026-09-24T19:00:28.679345+00:00", "trade", 12.615, 38.0]
["2026-09-24T19:00:28.679355+00:00", "trade", 12.615, 25.0]
["2026-09-24T19:00:28.829186+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:28.845499+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330078+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330119+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330468+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330800+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.330810+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.330918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.331665+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.332504+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.334458+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338090+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:00:29.338092+00:00", "trade", 12.61, 220.0]
["2026-09-24T19:00:29.338094+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:00:29.338097+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:00:29.338097+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338099+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338099+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338101+00:00", "trade", 12.61, 2800.0]
["2026-09-24T19:00:29.338105+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338105+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:00:29.338106+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:00:29.338112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338119+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338125+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338166+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338180+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338187+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338206+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:00:29.338211+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:00:29.338219+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338227+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338240+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338247+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338253+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338260+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338365+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:00:29.338373+00:00", "trade", 12.61, 24.0]
["2026-09-24T19:00:29.338375+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:00:29.338422+00:00", "trade", 12.61, 190.0]
["2026-09-24T19:00:29.338423+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338428+00:00", "trade", 12.61, 310.0]
["2026-09-24T19:00:29.338439+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338606+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338633+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:00:29.338640+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:00:29.338670+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:00:29.338683+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338686+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338686+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:00:29.338686+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:00:29.338687+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338690+00:00", "trade", 12.61, 20.0]
["2026-09-24T19:00:29.338702+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338758+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:00:29.338778+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338868+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338885+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338892+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.338984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339046+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339260+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339706+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339897+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.339908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.340232+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:00:29.340809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.342716+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.342901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.343139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.372454+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.373819+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.381448+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.381510+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.381547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.383063+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:29.901546+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.079731+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.079759+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.080089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.080466+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.829750+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.830352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.830460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.830485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:30.831384+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:31.579967+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:31.580909+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:31.580936+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:31.581488+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:32.190290+00:00", "trade", 12.6091, 200.0]
["2026-09-24T19:00:38.998957+00:00", "trade", 12.6082, 37.0]
["2026-09-24T19:00:42.338752+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:00:44.028226+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:44.152786+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:00:45.328185+00:00", "trade", 12.6081, 2.0]
["2026-09-24T19:00:45.329516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:45.329867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.970553+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.971044+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.971065+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.971076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.971500+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.975931+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:48.980466+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:50.135440+00:00", "trade", 12.6191, 1.0]
["2026-09-24T19:00:52.039194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:00:56.339053+00:00", "trade", 12.605, 63.0]
["2026-09-24T19:00:56.339076+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:00:56.339512+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:01:01.609525+00:00", "trade", 12.6104, 12.0]
["2026-09-24T19:01:02.069072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:02.069086+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:02.069511+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:02.069531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:02.069718+00:00", "trade", 12.608, 1.0]
["2026-09-24T19:01:02.170431+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:02.170893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:04.967752+00:00", "trade", 12.6086, 17.0]
["2026-09-24T19:01:09.351629+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:09.375588+00:00", "trade", 12.6105, 1.0]
["2026-09-24T19:01:09.789234+00:00", "trade", 12.6088, 18.0]
["2026-09-24T19:01:16.095548+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:01:16.096204+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:01:16.098966+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:01:16.565131+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:01:20.379858+00:00", "trade", 12.608, 2.0]
["2026-09-24T19:01:20.998037+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:22.296961+00:00", "trade", 12.6105, 1.0]
["2026-09-24T19:01:22.422705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:22.481906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:23.262378+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:23.295789+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:26.459049+00:00", "trade", 12.6105, 29.0]
["2026-09-24T19:01:26.718341+00:00", "trade", 12.6082, 100.0]
["2026-09-24T19:01:28.534032+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:28.560434+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:28.637364+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:28.637794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:28.708733+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:29.124810+00:00", "trade", 12.608, 23.0]
["2026-09-24T19:01:29.748702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:29.748749+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:29.807203+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:29.916935+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.011416+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.011456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.035175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.140924+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.308837+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.308880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.458917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.564387+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.568084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.668618+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.811167+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:30.847539+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:31.017138+00:00", "trade", 12.6178, 13.0]
["2026-09-24T19:01:32.927468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.931217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.931322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.934995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.941222+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.947178+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.970146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.980314+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.983383+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:32.983829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:33.009199+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:33.009224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:33.118231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:35.357543+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:38.017527+00:00", "trade", 12.6176, 8.0]
["2026-09-24T19:01:39.149344+00:00", "trade", 12.6086, 2.0]
["2026-09-24T19:01:39.152835+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:01:39.215472+00:00", "trade", 12.6064, 1.0]
["2026-09-24T19:01:42.547763+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:01:42.548171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:42.548505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:42.651007+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:43.311094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:43.311171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:43.312285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:43.312430+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:43.414363+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:45.620494+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:46.414388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:47.708662+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:01:47.708694+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:01:47.709343+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:01:47.709440+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:47.711205+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:01:48.716575+00:00", "trade", 12.6173, 100.0]
["2026-09-24T19:01:48.717385+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:48.978052+00:00", "trade", 12.6046, 12.0]
["2026-09-24T19:01:49.062320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:49.771560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:49.771575+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:49.781496+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:49.915426+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:51.229834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:51.230272+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:51.237274+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:53.449315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:53.454066+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:53.945729+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:53.958762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:54.792941+00:00", "trade", 12.605, 84.0]
["2026-09-24T19:01:56.461322+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.516555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.516767+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.518318+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.526703+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.527152+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.527658+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.528094+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.528155+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.628993+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.804790+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:58.805231+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:59.603391+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:01:59.722415+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:00.010847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:00.010855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:01.154079+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:01.270258+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:01.316323+00:00", "trade", 12.6087, 2.0]
["2026-09-24T19:02:01.638627+00:00", "trade", 12.6043, 13.0]
["2026-09-24T19:02:03.095207+00:00", "trade", 12.6168, 100.0]
["2026-09-24T19:02:06.933855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:07.455725+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:07.578487+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.274736+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.274885+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.276873+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.277176+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.280531+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:08.383791+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:09.068092+00:00", "trade", 12.6102, 72.0]
["2026-09-24T19:02:09.073957+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:09.073967+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:09.074824+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:09.189099+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:10.262476+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:10.262483+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:10.262958+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:10.634242+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:10.759932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.080817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.080838+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.505554+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.672138+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.785508+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:11.940579+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:18.121250+00:00", "trade", 12.6096, 22.0]
["2026-09-24T19:02:18.121937+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:02:20.561907+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:02:20.579191+00:00", "trade", 12.6088, 2.0]
["2026-09-24T19:02:20.989821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:20.991163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:20.991192+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:20.991885+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:20.991938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:20.991986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:21.098480+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:24.785025+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:24.785182+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:31.715785+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:31.871914+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:31.985911+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.015584+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.015692+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.015854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.016137+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.016243+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.016700+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.016776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.017133+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.140334+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:32.817385+00:00", "trade", 12.616, 20.0]
["2026-09-24T19:02:33.995562+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:02:35.492472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.492928+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.492998+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.596948+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.596964+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:02:35.596964+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.596971+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597344+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597687+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:02:35.597702+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597716+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597733+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.597762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.598125+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.598335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.598509+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.738330+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:35.842810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:36.172133+00:00", "trade", 12.6089, 1.0]
["2026-09-24T19:02:37.269244+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:37.269266+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:38.421048+00:00", "trade", 12.605, 81.0]
["2026-09-24T19:02:38.421578+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:02:38.423095+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:38.423390+00:00", "trade", 12.6, 81.0]
["2026-09-24T19:02:38.423555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:38.423570+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:38.524072+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:42.354985+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:02:43.824794+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:43.824806+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:43.824830+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:43.828969+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:43.829270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.591748+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.694959+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.728427+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.728893+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.728933+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:45.830538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:46.709058+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:46.810206+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:46.810678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:47.161285+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:02:49.360779+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:49.360820+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:51.164028+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:02:51.496555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:51.597842+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:52.558411+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:02:52.562632+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:02:52.564102+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:02:53.339441+00:00", "trade", 12.6052, 71.0]
["2026-09-24T19:02:54.886839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:54.887289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:54.898637+00:00", "trade", 12.6001, 79.0]
["2026-09-24T19:02:54.900760+00:00", "trade", 12.605, 1.0]
["2026-09-24T19:02:54.901972+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:54.901984+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:55.024456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:55.690589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:55.690650+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:55.700404+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:55.819903+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.073441+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.073455+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.200855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.331350+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.331809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.331817+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:56.332250+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:58.435988+00:00", "trade", 12.6092, 52.0]
["2026-09-24T19:02:58.654949+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:58.671484+00:00", "trade", 12.6089, 89.0]
["2026-09-24T19:02:58.782557+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:58.889156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:02:58.889163+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:00.243082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.665161+00:00", "trade", 12.6081, 59.0]
["2026-09-24T19:03:01.792256+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:03:01.792777+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.792995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.793135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.793596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.793797+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:01.911191+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.133122+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.137022+00:00", "trade", 12.6057, 1.0]
["2026-09-24T19:03:02.664408+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.664854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.690516+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.809086+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.963384+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:02.963393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.218271+00:00", "trade", 12.6086, 1.0]
["2026-09-24T19:03:06.299142+00:00", "trade", 12.6054, 20.0]
["2026-09-24T19:03:06.371607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.500080+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.762029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.762470+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.766917+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.893364+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:06.971185+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:03:06.972209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:07.415013+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:08.561360+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:03:08.562208+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:08.562319+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:09.377082+00:00", "trade", 12.6089, 97.0]
["2026-09-24T19:03:09.416169+00:00", "trade", 12.6057, 1.0]
["2026-09-24T19:03:09.670757+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:03:10.410023+00:00", "trade", 12.6055, 300.0]
["2026-09-24T19:03:11.826792+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:03:11.827506+00:00", "trade", 12.605, 26.0]
["2026-09-24T19:03:16.886943+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:16.888418+00:00", "trade", 12.6085, 600.0]
["2026-09-24T19:03:17.036158+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.335647+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.335769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.548446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.649045+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.726074+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:17.841463+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:18.084880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:18.187388+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:20.511158+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:03:21.512626+00:00", "trade", 12.6087, 1.0]
["2026-09-24T19:03:21.514289+00:00", "trade", 12.605, 6.0]
["2026-09-24T19:03:23.059172+00:00", "trade", 12.605, 19.0]
["2026-09-24T19:03:29.774609+00:00", "trade", 12.6087, 100.0]
["2026-09-24T19:03:30.274754+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:03:30.466567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:30.466586+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:30.467300+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:30.576580+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:31.561961+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:03:31.561995+00:00", "trade", 12.6, 94.0]
["2026-09-24T19:03:31.562123+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:03:31.565558+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:03:33.364986+00:00", "trade", 12.6085, 20.0]
["2026-09-24T19:03:33.365657+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:03:33.574500+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:33.574507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:33.591088+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:33.691751+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764179+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764187+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764395+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764403+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:03:34.764405+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764569+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764677+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.764889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.769287+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:03:34.770200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.770655+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:34.804680+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:35.715492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:35.715834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:35.715841+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:35.715878+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:35.717661+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:38.255947+00:00", "trade", 12.6091, 1.0]
["2026-09-24T19:03:40.923773+00:00", "trade", 12.6083, 100.0]
["2026-09-24T19:03:46.366132+00:00", "trade", 12.6049, 12.0]
["2026-09-24T19:03:53.263193+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:03:54.315005+00:00", "trade", 12.605, 28.0]
["2026-09-24T19:03:57.174327+00:00", "trade", 12.605, 82.0]
["2026-09-24T19:03:57.174906+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:57.174962+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:57.174996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:57.431118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:03:58.144888+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:04:00.278190+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:04:02.868087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:06.795043+00:00", "trade", 12.608, 100.0]
["2026-09-24T19:04:07.918322+00:00", "trade", 12.6045, 15.0]
["2026-09-24T19:04:09.433954+00:00", "trade", 12.6037, 1.0]
["2026-09-24T19:04:15.649763+00:00", "trade", 12.609, 3.0]
["2026-09-24T19:04:16.576139+00:00", "trade", 12.6034, 10.0]
["2026-09-24T19:04:17.019930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:17.020076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:17.022585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:17.334770+00:00", "trade", 12.605, 24.0]
["2026-09-24T19:04:17.335192+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:18.750177+00:00", "trade", 12.6085, 31.0]
["2026-09-24T19:04:18.750844+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:04:18.769469+00:00", "trade", 12.605, 66.0]
["2026-09-24T19:04:22.315422+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:04:24.337172+00:00", "trade", 12.6079, 10.0]
["2026-09-24T19:04:24.338404+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:04:24.338458+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:04:24.338911+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:24.339175+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:24.343544+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:04:24.343650+00:00", "trade", 12.605, 182.0]
["2026-09-24T19:04:28.883508+00:00", "trade", 12.6086, 19.0]
["2026-09-24T19:04:29.645206+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:04:29.960269+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:31.090200+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:31.090250+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:32.203625+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:32.352623+00:00", "trade", 12.6045, 18.0]
["2026-09-24T19:04:32.356918+00:00", "trade", 12.6045, 17.0]
["2026-09-24T19:04:32.359557+00:00", "trade", 12.6045, 17.0]
["2026-09-24T19:04:32.361714+00:00", "trade", 12.6045, 16.0]
["2026-09-24T19:04:32.364044+00:00", "trade", 12.6045, 12.0]
["2026-09-24T19:04:32.366924+00:00", "trade", 12.6045, 2.0]
["2026-09-24T19:04:39.674215+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:04:41.734155+00:00", "trade", 12.6088, 1.0]
["2026-09-24T19:04:46.388053+00:00", "trade", 12.6049, 12.0]
["2026-09-24T19:04:47.116414+00:00", "trade", 12.6049, 5.0]
["2026-09-24T19:04:47.555565+00:00", "trade", 12.6, 65.0]
["2026-09-24T19:04:47.555630+00:00", "trade", 12.6, 35.0]
["2026-09-24T19:04:47.556182+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:04:47.556237+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:04:49.209137+00:00", "trade", 12.6047, 109.0]
["2026-09-24T19:04:49.209174+00:00", "trade", 12.6047, 74.0]
["2026-09-24T19:04:50.405672+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:04:50.406343+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:04:52.911972+00:00", "trade", 12.6087, 100.0]
["2026-09-24T19:04:55.841769+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:04:55.841956+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:56.858794+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:04:56.859208+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:04:57.231910+00:00", "trade", 12.6087, 1.0]
["2026-09-24T19:04:58.135818+00:00", "trade", 12.6077, 100.0]
["2026-09-24T19:05:00.018288+00:00", "trade", 12.6049, 90.0]
["2026-09-24T19:05:04.518443+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:05:05.681536+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:05:05.682065+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:05:05.682089+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:05:05.682185+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682212+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682251+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682286+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682359+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:05:05.682505+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682733+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.682979+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:05.683385+00:00", "trade", 12.605, 300.0]
["2026-09-24T19:05:05.684121+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:05:06.078462+00:00", "trade", 12.605, 93.0]
["2026-09-24T19:05:06.552109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:06.553111+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:06.553139+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:06.553829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:11.275288+00:00", "trade", 12.6046, 18.0]
["2026-09-24T19:05:12.725260+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:12.726266+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:12.738557+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:05:14.077629+00:00", "trade", 12.605, 62.0]
["2026-09-24T19:05:15.078295+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:05:21.065820+00:00", "trade", 12.6079, 1.0]
["2026-09-24T19:05:27.378616+00:00", "trade", 12.6073, 63.0]
["2026-09-24T19:05:32.327067+00:00", "trade", 12.6045, 10.0]
["2026-09-24T19:05:32.327115+00:00", "trade", 12.6045, 3.0]
["2026-09-24T19:05:35.767341+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:05:35.768030+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:05:42.645592+00:00", "trade", 12.6043, 200.0]
["2026-09-24T19:05:42.764908+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.764934+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.801925+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:05:42.801927+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801929+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:05:42.801930+00:00", "trade", 12.6, 18.0]
["2026-09-24T19:05:42.801932+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:05:42.801934+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801936+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801946+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801967+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801982+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801986+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801988+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.801991+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.801995+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802008+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802015+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802022+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802029+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802036+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802040+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.802042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802049+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802062+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802076+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:05:42.802083+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802090+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802096+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802103+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802105+00:00", "trade", 12.6, 24.0]
["2026-09-24T19:05:42.802108+00:00", "trade", 12.6, 91.0]
["2026-09-24T19:05:42.802109+00:00", "trade", 12.6, 772.0]
["2026-09-24T19:05:42.802109+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802113+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.802116+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802117+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:05:42.802122+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.802122+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802129+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802131+00:00", "trade", 12.6, 7.0]
["2026-09-24T19:05:42.802134+00:00", "trade", 12.6, 128.0]
["2026-09-24T19:05:42.802136+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802156+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:05:42.802287+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:05:42.802353+00:00", "trade", 12.6, 20.0]
["2026-09-24T19:05:42.802356+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.802357+00:00", "trade", 12.6, 36.0]
["2026-09-24T19:05:42.802357+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.802357+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:05:42.802416+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.802462+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:05:42.802494+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.802525+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.802591+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.802803+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.803100+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.803210+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.803339+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.804102+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.804851+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:05:42.807482+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.808075+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.808645+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.809371+00:00", "trade", 12.595, 236.0]
["2026-09-24T19:05:42.810472+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.817081+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.817106+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.823223+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.834670+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835021+00:00", "trade", 12.59, 60.0]
["2026-09-24T19:05:42.835023+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:05:42.835024+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:05:42.835025+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:05:42.835047+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835049+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835053+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:05:42.835058+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835059+00:00", "trade", 12.59, 46.0]
["2026-09-24T19:05:42.835062+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835068+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835069+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:05:42.835075+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835081+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835087+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835095+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835102+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835108+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:05:42.835115+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835116+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835123+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835129+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835130+00:00", "trade", 12.59, 51.0]
["2026-09-24T19:05:42.835135+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835137+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835144+00:00", "trade", 12.59, 51.0]
["2026-09-24T19:05:42.835144+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835152+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835159+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835166+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835186+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835188+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:05:42.835274+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:05:42.835293+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:05:42.835294+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835295+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835351+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835353+00:00", "trade", 12.59, 51.0]
["2026-09-24T19:05:42.835363+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835394+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835400+00:00", "trade", 12.59, 4.0]
["2026-09-24T19:05:42.835401+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835424+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:05:42.835426+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:05:42.835426+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835433+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835434+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:05:42.835452+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:05:42.835461+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835463+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:05:42.835472+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835473+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:05:42.835480+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835480+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:05:42.835502+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835592+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835596+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.835596+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:05:42.835596+00:00", "trade", 12.59, 95.0]
["2026-09-24T19:05:42.835597+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835599+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:05:42.835615+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835647+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835648+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:05:42.835770+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835777+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835800+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835824+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835840+00:00", "trade", 12.59, 4.0]
["2026-09-24T19:05:42.835874+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.835920+00:00", "trade", 12.59, 75.0]
["2026-09-24T19:05:42.835961+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.836117+00:00", "trade", 12.585, 18.0]
["2026-09-24T19:05:42.836248+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.836283+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.836460+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:05:42.836571+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.837491+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.837502+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.837613+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.837735+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.837936+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.838050+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:05:42.838923+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.840191+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.844985+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:42.872323+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:05:42.872362+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.893596+00:00", "trade", 12.585, 118.0]
["2026-09-24T19:05:42.893921+00:00", "trade", 12.585, 118.0]
["2026-09-24T19:05:42.895051+00:00", "trade", 12.585, 728.0]
["2026-09-24T19:05:42.895117+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.935361+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.991740+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.991746+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.991800+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.991997+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.994202+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:42.994578+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:42.994823+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:43.020486+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:43.551938+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:43.552626+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:43.568162+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:43.832400+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:43.832839+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:43.832850+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:43.910496+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.077892+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.078349+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.078683+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.078782+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.197105+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.763310+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.763340+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.763896+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.763993+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.764005+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.764448+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:44.877458+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:45.355976+00:00", "trade", 12.5986, 3.0]
["2026-09-24T19:05:46.077275+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.077774+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.078263+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.078314+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.078350+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.079059+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.152949+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.219905+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.220353+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.220695+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.220786+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.221142+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.337895+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.338353+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.338806+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.339238+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.409679+00:00", "trade", 12.5959, 13.0]
["2026-09-24T19:05:46.425240+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.425267+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.425959+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:46.426336+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:46.537717+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:05:47.836206+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:47.836418+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:47.836444+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:47.836456+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:05:47.836463+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:47.836539+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:47.863019+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:47.863076+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:47.863109+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:05:47.866967+00:00", "trade", 12.585, 62.0]
["2026-09-24T19:05:48.076436+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:48.263036+00:00", "trade", 12.5978, 26.0]
["2026-09-24T19:05:51.206890+00:00", "trade", 12.5961, 1.0]
["2026-09-24T19:05:55.530547+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:55.530596+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:05:56.841347+00:00", "trade", 12.596, 2.0]
["2026-09-24T19:05:57.038706+00:00", "trade", 12.5978, 16.0]
["2026-09-24T19:06:02.093415+00:00", "trade", 12.5978, 1.0]
["2026-09-24T19:06:02.390152+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:02.402342+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:02.910570+00:00", "trade", 12.58, 36.0]
["2026-09-24T19:06:02.910598+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:06:02.912218+00:00", "trade", 12.58, 96.0]
["2026-09-24T19:06:03.854051+00:00", "trade", 12.5975, 100.0]
["2026-09-24T19:06:03.912894+00:00", "trade", 12.585, 4.0]
["2026-09-24T19:06:05.969606+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:06.641097+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:09.678291+00:00", "trade", 12.5975, 18.0]
["2026-09-24T19:06:11.780018+00:00", "trade", 12.6029, 100.0]
["2026-09-24T19:06:12.155240+00:00", "trade", 12.5931, 10.0]
["2026-09-24T19:06:12.876102+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:06:12.902333+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:17.469475+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:17.469504+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:17.470259+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:18.221149+00:00", "trade", 12.5974, 10.0]
["2026-09-24T19:06:18.610037+00:00", "trade", 12.5955, 2.0]
["2026-09-24T19:06:20.408185+00:00", "trade", 12.5974, 3.0]
["2026-09-24T19:06:24.109922+00:00", "trade", 12.585, 77.0]
["2026-09-24T19:06:24.172820+00:00", "trade", 12.585, 62.0]
["2026-09-24T19:06:25.345783+00:00", "trade", 12.5949, 1.0]
["2026-09-24T19:06:34.608405+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:34.608432+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:35.010845+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:35.097710+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:35.097739+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:36.496605+00:00", "trade", 12.5925, 6.0]
["2026-09-24T19:06:36.990708+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:06:38.810854+00:00", "trade", 12.5973, 2.0]
["2026-09-24T19:06:39.675476+00:00", "trade", 12.5947, 76.0]
["2026-09-24T19:06:41.737049+00:00", "trade", 12.5947, 2.0]
["2026-09-24T19:06:41.859987+00:00", "trade", 12.6028, 100.0]
["2026-09-24T19:06:42.390708+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:06:42.828519+00:00", "trade", 12.5925, 37.0]
["2026-09-24T19:06:43.016928+00:00", "trade", 12.585, 236.0]
["2026-09-24T19:06:43.016989+00:00", "trade", 12.585, 64.0]
["2026-09-24T19:06:46.115286+00:00", "trade", 12.6026, 16.0]
["2026-09-24T19:06:46.289505+00:00", "trade", 12.5923, 76.0]
["2026-09-24T19:06:46.429509+00:00", "trade", 12.585, 13.0]
["2026-09-24T19:06:52.477126+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:06:55.022511+00:00", "trade", 12.5969, 5.0]
["2026-09-24T19:06:55.550619+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:06:55.552441+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:06:57.476958+00:00", "trade", 12.585, 62.0]
["2026-09-24T19:07:00.020855+00:00", "trade", 12.5939, 1.0]
["2026-09-24T19:07:01.337881+00:00", "trade", 12.5967, 2.0]
["2026-09-24T19:07:03.376042+00:00", "trade", 12.6024, 100.0]
["2026-09-24T19:07:03.412101+00:00", "trade", 12.5967, 100.0]
["2026-09-24T19:07:04.521136+00:00", "trade", 12.5938, 2.0]
["2026-09-24T19:07:08.608385+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:11.113198+00:00", "trade", 12.5969, 13.0]
["2026-09-24T19:07:11.292387+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:13.189017+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:14.997648+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:14.997679+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:15.510948+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:16.903166+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:17.852999+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:07:17.853262+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:07:17.861605+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:07:17.874193+00:00", "trade", 12.58, 96.0]
["2026-09-24T19:07:18.561951+00:00", "trade", 12.5843, 1.0]
["2026-09-24T19:07:19.748592+00:00", "trade", 12.5964, 2.0]
["2026-09-24T19:07:20.635261+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:20.635287+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:20.636034+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:28.296110+00:00", "trade", 12.5842, 11.0]
["2026-09-24T19:07:28.412853+00:00", "trade", 12.5842, 35.0]
["2026-09-24T19:07:29.040413+00:00", "trade", 12.585, 4.0]
["2026-09-24T19:07:29.043817+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:29.123938+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:31.072940+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:07:31.074809+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:31.074897+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:31.074978+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:31.075069+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:07:31.140812+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:31.141295+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:31.141538+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:31.142005+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:31.721740+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:31.789914+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:31.790651+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:32.329621+00:00", "trade", 12.5912, 1.0]
["2026-09-24T19:07:32.330419+00:00", "trade", 12.5912, 2.0]
["2026-09-24T19:07:34.911153+00:00", "trade", 12.5949, 81.0]
["2026-09-24T19:07:35.633451+00:00", "trade", 12.5954, 1.0]
["2026-09-24T19:07:46.855712+00:00", "trade", 12.5846, 104.0]
["2026-09-24T19:07:48.415643+00:00", "trade", 12.585, 31.0]
["2026-09-24T19:07:48.420874+00:00", "trade", 12.585, 38.0]
["2026-09-24T19:07:48.422033+00:00", "trade", 12.585, 38.0]
["2026-09-24T19:07:48.422095+00:00", "trade", 12.585, 24.0]
["2026-09-24T19:07:49.318180+00:00", "trade", 12.585, 67.0]
["2026-09-24T19:07:49.318215+00:00", "trade", 12.585, 67.0]
["2026-09-24T19:07:50.872624+00:00", "trade", 12.5838, 100.0]
["2026-09-24T19:07:51.021865+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.191232+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:07:51.197062+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.202768+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.207978+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.208064+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.208738+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:07:51.209261+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:51.209622+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:07:51.210610+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.213334+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.213465+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.218000+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.263102+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.263578+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:51.270370+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.278368+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:51.278603+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:07:53.175816+00:00", "trade", 12.5848, 1.0]
["2026-09-24T19:07:56.806033+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:56.806533+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:57.757876+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:07:58.818264+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:03.927364+00:00", "trade", 12.585, 14.0]
["2026-09-24T19:08:06.231112+00:00", "trade", 12.5935, 1.0]
["2026-09-24T19:08:07.929987+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:08:09.504982+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:08:10.511521+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:08:12.654659+00:00", "trade", 12.5851, 42.0]
["2026-09-24T19:08:16.384101+00:00", "trade", 12.5848, 13.0]
["2026-09-24T19:08:16.890579+00:00", "trade", 12.593, 600.0]
["2026-09-24T19:08:20.702255+00:00", "trade", 12.593, 1.0]
["2026-09-24T19:08:20.808345+00:00", "trade", 12.585, 6.0]
["2026-09-24T19:08:22.496928+00:00", "trade", 12.5925, 38.0]
["2026-09-24T19:08:22.501945+00:00", "trade", 12.5925, 1.0]
["2026-09-24T19:08:25.111271+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:08:27.396249+00:00", "trade", 12.5921, 4.0]
["2026-09-24T19:08:28.992153+00:00", "trade", 12.5928, 200.0]
["2026-09-24T19:08:30.201121+00:00", "trade", 12.585, 28.0]
["2026-09-24T19:08:30.816825+00:00", "trade", 12.5926, 34.0]
["2026-09-24T19:08:32.369878+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:33.261880+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:34.022929+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:34.325545+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:34.743196+00:00", "trade", 12.5929, 100.0]
["2026-09-24T19:08:34.975613+00:00", "trade", 12.5927, 1.0]
["2026-09-24T19:08:35.510909+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:08:35.656156+00:00", "trade", 12.5851, 11.0]
["2026-09-24T19:08:39.510802+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:42.493642+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:08:44.136375+00:00", "trade", 12.5998, 100.0]
["2026-09-24T19:08:45.158174+00:00", "trade", 12.5921, 17.0]
["2026-09-24T19:08:49.192162+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:08:49.192174+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:08:49.192177+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:08:49.192200+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:49.192470+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.192507+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:08:49.192507+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.192623+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.192805+00:00", "trade", 12.59, 41.0]
["2026-09-24T19:08:49.192813+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:49.192933+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.193100+00:00", "trade", 12.585, 220.0]
["2026-09-24T19:08:49.193134+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.193487+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:49.636799+00:00", "trade", 12.5994, 100.0]
["2026-09-24T19:08:52.479981+00:00", "trade", 12.5855, 3.0]
["2026-09-24T19:08:53.432173+00:00", "trade", 12.5924, 2.0]
["2026-09-24T19:08:58.022043+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.870574+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.870642+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.870666+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.871446+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.907907+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.908360+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.908801+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.911814+00:00", "trade", 12.585, 236.0]
["2026-09-24T19:08:58.915045+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.915783+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:08:58.938114+00:00", "trade", 12.5865, 42.0]
["2026-09-24T19:08:58.942777+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:08:58.943273+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.943284+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.961552+00:00", "trade", 12.585, 236.0]
["2026-09-24T19:08:58.962049+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:58.967176+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:08:59.874503+00:00", "trade", 12.5856, 78.0]
["2026-09-24T19:09:00.493462+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:00.493837+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:01.430798+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:01.516861+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:01.552893+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:02.875410+00:00", "trade", 12.585, 6.0]
["2026-09-24T19:09:02.875411+00:00", "trade", 12.585, 94.0]
["2026-09-24T19:09:02.875908+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:02.876139+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:02.876670+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:02.877132+00:00", "trade", 12.58, 60.0]
["2026-09-24T19:09:02.877861+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:08.160892+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:09:08.161674+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:10.371282+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:10.371790+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:10.469429+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.470175+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:10.476179+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.492816+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.493182+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.500515+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.535044+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:09:10.535105+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:10.583150+00:00", "trade", 12.585, 253.0]
["2026-09-24T19:09:10.985390+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:11.432344+00:00", "trade", 12.589, 100.0]
["2026-09-24T19:09:11.909444+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:11.961590+00:00", "trade", 12.585, 36.0]
["2026-09-24T19:09:11.962585+00:00", "trade", 12.585, 38.0]
["2026-09-24T19:09:11.963329+00:00", "trade", 12.585, 26.0]
["2026-09-24T19:09:13.198566+00:00", "trade", 12.5853, 3.0]
["2026-09-24T19:09:15.666600+00:00", "trade", 12.5913, 2.0]
["2026-09-24T19:09:16.034642+00:00", "trade", 12.5858, 2.0]
["2026-09-24T19:09:16.035369+00:00", "trade", 12.5858, 1.0]
["2026-09-24T19:09:16.404878+00:00", "trade", 12.5858, 13.0]
["2026-09-24T19:09:26.158110+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:09:26.158207+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.158257+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.158632+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.179542+00:00", "trade", 12.59, 74.0]
["2026-09-24T19:09:26.180521+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.252013+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.285897+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.375182+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:26.375621+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.024914+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:27.026182+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.027027+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.027107+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.029363+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:09:27.029453+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.029505+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.029875+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.159349+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.184226+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.308996+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:27.901593+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:09:27.977494+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:09:29.666088+00:00", "trade", 12.5907, 1.0]
["2026-09-24T19:09:32.529675+00:00", "trade", 12.5855, 3.0]
["2026-09-24T19:09:34.779173+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:34.779718+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:34.790432+00:00", "trade", 12.585, 55.0]
["2026-09-24T19:09:34.864791+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229860+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:09:37.229860+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229862+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:09:37.229866+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.229866+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.229867+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229868+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:09:37.229869+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:09:37.229873+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.229873+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:09:37.229908+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229936+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229943+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229957+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.229957+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229963+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229970+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229976+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229983+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:09:37.229998+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230004+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230010+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230025+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230032+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230039+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230046+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230060+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230066+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230073+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230080+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230088+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230103+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230131+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230169+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.230170+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230210+00:00", "trade", 12.59, 448.0]
["2026-09-24T19:09:37.230211+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230216+00:00", "trade", 12.59, 76.0]
["2026-09-24T19:09:37.230258+00:00", "trade", 12.585, 700.0]
["2026-09-24T19:09:37.230287+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:09:37.230311+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:09:37.230312+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:09:37.230313+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:09:37.230318+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230329+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.230345+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230379+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230483+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:09:37.230623+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230742+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.230781+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230825+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230867+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:09:37.230868+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:09:37.230870+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:09:37.230897+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:09:37.230898+00:00", "trade", 12.6, 160.0]
["2026-09-24T19:09:37.230904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230916+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230923+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230936+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230943+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230950+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230956+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230962+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:09:37.230985+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.230992+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.230999+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231006+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231013+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231020+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231050+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231129+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231146+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:09:37.231216+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:09:37.231243+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:09:37.231309+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.231347+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231355+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231373+00:00", "trade", 12.59, 118.0]
["2026-09-24T19:09:37.231395+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:09:37.231396+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231416+00:00", "trade", 12.595, 236.0]
["2026-09-24T19:09:37.231417+00:00", "trade", 12.6, 167.0]
["2026-09-24T19:09:37.231417+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:09:37.231422+00:00", "trade", 12.595, 12.0]
["2026-09-24T19:09:37.231429+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:09:37.231442+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:09:37.231463+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:09:37.231492+00:00", "trade", 12.6, 233.0]
["2026-09-24T19:09:37.231492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231493+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:09:37.231547+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231550+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231572+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:09:37.231589+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231610+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:09:37.231613+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:09:37.231657+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231692+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231888+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231964+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.231977+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232010+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232023+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232031+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232050+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232169+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232369+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232523+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.232982+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.233018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.233025+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.233486+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.234604+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.235651+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.235987+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.236005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.236585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.236698+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.237146+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.253524+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.255324+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.264078+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.290264+00:00", "trade", 12.605, 21.0]
["2026-09-24T19:09:37.291324+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.291341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.291766+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.306810+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.307564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.322341+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.322363+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.375718+00:00", "trade", 12.5895, 11.0]
["2026-09-24T19:09:37.377412+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.393055+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.476787+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.745360+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.757458+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.768005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.799371+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.952738+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.953665+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:37.955977+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.008930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.026763+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:09:38.027560+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.027753+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.028052+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.028227+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.030720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.030751+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.127549+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:38.205932+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:39.069672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:39.070327+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:39.419829+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:39.419855+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:39.805054+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:40.003855+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:09:41.753006+00:00", "trade", 12.5909, 1.0]
["2026-09-24T19:09:47.022860+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:09:47.502527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:47.502555+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:47.504770+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:49.320677+00:00", "trade", 12.589, 10.0]
["2026-09-24T19:09:50.107941+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:50.151610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:50.151667+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:50.434876+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:52.826832+00:00", "trade", 12.5903, 45.0]
["2026-09-24T19:09:55.061515+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:55.061566+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:55.407307+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:09:55.655112+00:00", "trade", 12.5883, 22.0]
["2026-09-24T19:09:55.857188+00:00", "trade", 12.605, 36.0]
["2026-09-24T19:09:55.898029+00:00", "trade", 12.5908, 1.0]
["2026-09-24T19:09:59.568177+00:00", "trade", 12.5908, 50.0]
["2026-09-24T19:10:03.928719+00:00", "trade", 12.5897, 4.0]
["2026-09-24T19:10:05.511191+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:10:06.567901+00:00", "trade", 12.5908, 17.0]
["2026-09-24T19:10:06.572923+00:00", "trade", 12.5908, 5.0]
["2026-09-24T19:10:06.979384+00:00", "trade", 12.605, 12.0]
["2026-09-24T19:10:09.458672+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:10:09.550393+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.550414+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.550421+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.550431+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:09.550432+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.550923+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.943018+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:09.943088+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:16.425458+00:00", "trade", 12.5921, 13.0]
["2026-09-24T19:10:18.756635+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:18.757399+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:18.865305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:18.876302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:19.022798+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:10:20.141161+00:00", "trade", 12.5959, 5.0]
["2026-09-24T19:10:20.142602+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:10:21.082394+00:00", "trade", 12.5902, 2.0]
["2026-09-24T19:10:22.991378+00:00", "trade", 12.5909, 94.0]
["2026-09-24T19:10:23.520453+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520455+00:00", "trade", 12.6, 51.0]
["2026-09-24T19:10:23.520459+00:00", "trade", 12.6, 49.0]
["2026-09-24T19:10:23.520459+00:00", "trade", 12.6, 98.0]
["2026-09-24T19:10:23.520461+00:00", "trade", 12.6, 202.0]
["2026-09-24T19:10:23.520462+00:00", "trade", 12.6, 66.0]
["2026-09-24T19:10:23.520467+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.520467+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:10:23.520468+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520469+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:10:23.520469+00:00", "trade", 12.6, 6.0]
["2026-09-24T19:10:23.520474+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.520475+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:10:23.520476+00:00", "trade", 12.6, 198.0]
["2026-09-24T19:10:23.520478+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:10:23.520485+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.520485+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520492+00:00", "trade", 12.6, 2200.0]
["2026-09-24T19:10:23.520492+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520553+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.520558+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520564+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520570+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520577+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520592+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:10:23.520593+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520627+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520633+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520639+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520647+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520653+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520660+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520667+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520674+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520680+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520687+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520693+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520789+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520835+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:10:23.520838+00:00", "trade", 12.6, 42.0]
["2026-09-24T19:10:23.520891+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:10:23.520892+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:10:23.520910+00:00", "trade", 12.6, 97.0]
["2026-09-24T19:10:23.520910+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:10:23.520910+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.520911+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:10:23.520912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.520919+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:10:23.520919+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:10:23.520920+00:00", "trade", 12.6, 44.0]
["2026-09-24T19:10:23.520973+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.520997+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521053+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521078+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521116+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521193+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521262+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521281+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521288+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521288+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521295+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:10:23.521295+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521305+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521319+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521341+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521359+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521381+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521413+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521568+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521696+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521720+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.521742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.522367+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:10:23.522573+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.523381+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.525725+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.525745+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.525797+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.526201+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.526286+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.526304+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.526350+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.526530+00:00", "trade", 12.595, 68.0]
["2026-09-24T19:10:23.529249+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.537587+00:00", "trade", 12.595, 236.0]
["2026-09-24T19:10:23.556037+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.581274+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:10:23.581496+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:10:23.581641+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:10:23.581692+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:10:23.585779+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.585804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.586441+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.586496+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.586643+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.586650+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.587207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.587391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.587678+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.598315+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.611017+00:00", "trade", 12.5975, 6.0]
["2026-09-24T19:10:23.621207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.621918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.622384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.622687+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.623511+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.711833+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.711858+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.712520+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.720691+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.721400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.779785+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.782117+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.782140+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.827884+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.828559+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:23.858903+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.515165+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.710873+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.711395+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.711978+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.712147+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.712173+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.712333+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.712340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.713808+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.720371+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.955912+00:00", "trade", 12.5963, 9.0]
["2026-09-24T19:10:24.961654+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:24.962126+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.116917+00:00", "trade", 12.5927, 3.0]
["2026-09-24T19:10:25.267328+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.268072+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.562557+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.711756+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.712931+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.712958+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.713478+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.713903+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:25.962666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:26.081095+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:27.324056+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:27.857529+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:10:29.094346+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:29.358524+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:31.851219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:32.467374+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:32.998150+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:34.022864+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:10:34.024056+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:34.027808+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:39.588222+00:00", "trade", 12.5915, 2.0]
["2026-09-24T19:10:44.898363+00:00", "trade", 12.5946, 1.0]
["2026-09-24T19:10:45.829055+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:45.829526+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:10:46.275587+00:00", "trade", 12.5996, 12.0]
["2026-09-24T19:10:52.482370+00:00", "trade", 12.5931, 4.0]
["2026-09-24T19:10:54.312787+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:10:55.282698+00:00", "trade", 12.5995, 50.0]
["2026-09-24T19:10:55.656291+00:00", "trade", 12.5938, 100.0]
["2026-09-24T19:10:57.182617+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805099+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:11:00.805100+00:00", "trade", 12.59, 33.0]
["2026-09-24T19:11:00.805102+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805103+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805107+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805107+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805110+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:11:00.805110+00:00", "trade", 12.59, 124.0]
["2026-09-24T19:11:00.805120+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805122+00:00", "trade", 12.59, 436.0]
["2026-09-24T19:11:00.805127+00:00", "trade", 12.59, 340.0]
["2026-09-24T19:11:00.805160+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805165+00:00", "trade", 12.59, 4.0]
["2026-09-24T19:11:00.805167+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805171+00:00", "trade", 12.59, 124.0]
["2026-09-24T19:11:00.805172+00:00", "trade", 12.59, 30.0]
["2026-09-24T19:11:00.805174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805181+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:11:00.805181+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805187+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805194+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805200+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805207+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805214+00:00", "trade", 12.59, 76.0]
["2026-09-24T19:11:00.805214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805220+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805240+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805247+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805254+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805268+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:00.805289+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805299+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805318+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805327+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805334+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805340+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805347+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805353+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805360+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805367+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805393+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805404+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805501+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805519+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:00.805539+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:11:00.805541+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805541+00:00", "trade", 12.59, 24.0]
["2026-09-24T19:11:00.805543+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:11:00.805543+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805545+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805548+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:00.805600+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805608+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805650+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805657+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805668+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805833+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.805978+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.806036+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.806112+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.806381+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.806407+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.806661+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.807295+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.807298+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.810218+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.812356+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.813383+00:00", "trade", 12.585, 236.0]
["2026-09-24T19:11:00.826339+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.843440+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:00.906674+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:01.711198+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:01.711721+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:01.711747+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:01.713256+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:01.801658+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.121256+00:00", "trade", 12.5908, 2.0]
["2026-09-24T19:11:02.822586+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:11:02.823360+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827063+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:02.827068+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827715+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827762+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827785+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827846+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:02.827871+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:03.711200+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:03.711248+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:03.712810+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:03.828933+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.469842+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587510+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:05.587510+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587530+00:00", "trade", 12.59, 677.0]
["2026-09-24T19:11:05.587530+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587532+00:00", "trade", 12.59, 323.0]
["2026-09-24T19:11:05.587537+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587545+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587552+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587559+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587566+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587572+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587578+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587585+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587591+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587598+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587605+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:11:05.587618+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587625+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587632+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587639+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587645+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587652+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587658+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.587792+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:05.587800+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:05.587823+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:11:05.587959+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:11:05.588069+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:11:05.588070+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.588128+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.588129+00:00", "trade", 12.59, 70.0]
["2026-09-24T19:11:05.588151+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.588169+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.588211+00:00", "trade", 12.59, 117.0]
["2026-09-24T19:11:05.588391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.588492+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.590509+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.591146+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.591171+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.591997+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.592492+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.592717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.592750+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.592953+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.593239+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.594039+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.600459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.600484+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.601169+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.601223+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.620678+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.667022+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.667499+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.667946+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.690009+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.690678+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.690684+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.693327+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.720711+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.721216+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.768688+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.769762+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.770189+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.771134+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:05.771518+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.711543+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.712242+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.712265+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.712267+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.712929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:06.712984+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:09.680622+00:00", "trade", 12.5908, 14.0]
["2026-09-24T19:11:10.637180+00:00", "trade", 12.5933, 1.0]
["2026-09-24T19:11:13.911707+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:13.966766+00:00", "trade", 12.5935, 3.0]
["2026-09-24T19:11:15.806279+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:18.656085+00:00", "trade", 12.5935, 1.0]
["2026-09-24T19:11:20.428805+00:00", "trade", 12.5909, 2.0]
["2026-09-24T19:11:23.044053+00:00", "trade", 12.5945, 73.0]
["2026-09-24T19:11:23.155667+00:00", "trade", 12.5932, 1.0]
["2026-09-24T19:11:23.593896+00:00", "trade", 12.5985, 16.0]
["2026-09-24T19:11:23.594692+00:00", "trade", 12.5985, 1.0]
["2026-09-24T19:11:23.683061+00:00", "trade", 12.5909, 2.0]
["2026-09-24T19:11:26.160155+00:00", "trade", 12.5935, 1.0]
["2026-09-24T19:11:26.350443+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:26.847004+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:26.855928+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:26.857510+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:11:28.156249+00:00", "trade", 12.5932, 100.0]
["2026-09-24T19:11:28.918374+00:00", "trade", 12.595, 2.0]
["2026-09-24T19:11:30.209522+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:30.243618+00:00", "trade", 12.5899, 1.0]
["2026-09-24T19:11:34.211728+00:00", "trade", 12.5909, 5.0]
["2026-09-24T19:11:35.265542+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.273148+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.273212+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.273637+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.273710+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.285873+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.305403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.316170+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.333290+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.344022+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:35.476829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:36.006039+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:36.017061+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:36.017528+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:36.411587+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:36.459463+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:37.231701+00:00", "trade", 12.5943, 3.0]
["2026-09-24T19:11:37.289639+00:00", "trade", 12.5951, 6.0]
["2026-09-24T19:11:37.289707+00:00", "trade", 12.5951, 4.0]
["2026-09-24T19:11:37.289715+00:00", "trade", 12.5951, 1.0]
["2026-09-24T19:11:37.289723+00:00", "trade", 12.5951, 6.0]
["2026-09-24T19:11:37.289773+00:00", "trade", 12.5951, 5.0]
["2026-09-24T19:11:37.290418+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:37.290912+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:37.769745+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:37.769752+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:37.770243+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.118509+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.193135+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.193160+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.193214+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.193520+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.193605+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.671819+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:38.825012+00:00", "trade", 12.5909, 2.0]
["2026-09-24T19:11:42.768838+00:00", "trade", 12.5899, 49.0]
["2026-09-24T19:11:43.021601+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:43.531578+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:43.531600+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:43.532631+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:46.708790+00:00", "trade", 12.5899, 13.0]
["2026-09-24T19:11:46.809865+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:49.776681+00:00", "trade", 12.5932, 100.0]
["2026-09-24T19:11:51.481577+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:51.489016+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:55.597932+00:00", "trade", 12.591, 1.0]
["2026-09-24T19:11:57.256130+00:00", "trade", 12.5931, 10.0]
["2026-09-24T19:11:57.448689+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:57.448716+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:57.449164+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:57.449215+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:57.449626+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:57.567463+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:11:58.563603+00:00", "trade", 12.5908, 20.0]
["2026-09-24T19:11:59.024136+00:00", "trade", 12.5948, 1.0]
["2026-09-24T19:11:59.875758+00:00", "trade", 12.5898, 13.0]
["2026-09-24T19:12:03.953467+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:07.510227+00:00", "trade", 12.5948, 3.0]
["2026-09-24T19:12:07.951521+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:08.949873+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:08.949901+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:10.302323+00:00", "trade", 12.591, 100.0]
["2026-09-24T19:12:11.857011+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:12.858597+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:12:13.514766+00:00", "trade", 12.5911, 1.0]
["2026-09-24T19:12:15.810806+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:15.811275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:15.920827+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:24.131373+00:00", "trade", 12.595, 6.0]
["2026-09-24T19:12:24.131374+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:12:24.131541+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:12:24.133531+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:12:24.134386+00:00", "trade", 12.59, 36.0]
["2026-09-24T19:12:24.134409+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:12:24.136268+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:12:24.136586+00:00", "trade", 12.59, 24.0]
["2026-09-24T19:12:24.202809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:24.203272+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:24.203715+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:24.396904+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:24.397400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:25.005252+00:00", "trade", 12.595, 4.0]
["2026-09-24T19:12:25.118592+00:00", "trade", 12.5901, 3.0]
["2026-09-24T19:12:26.944247+00:00", "trade", 12.595, 50.0]
["2026-09-24T19:12:29.095880+00:00", "trade", 12.5912, 4.0]
["2026-09-24T19:12:32.249914+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.249942+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.266905+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.266935+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:12:32.268182+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:12:32.270219+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.270765+00:00", "trade", 12.6, 8.0]
["2026-09-24T19:12:32.270925+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271753+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:12:32.271788+00:00", "trade", 12.6, 140.0]
["2026-09-24T19:12:32.271788+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271789+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.271791+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.271795+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271822+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271829+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271836+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271842+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271849+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271856+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271870+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.271982+00:00", "trade", 12.6, 23.0]
["2026-09-24T19:12:32.271983+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.271985+00:00", "trade", 12.6, 217.0]
["2026-09-24T19:12:32.271996+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.272003+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.272010+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:12:32.272019+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272025+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272032+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272039+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272045+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272046+00:00", "trade", 12.6, 83.0]
["2026-09-24T19:12:32.272046+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:12:32.272047+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:12:32.272048+00:00", "trade", 12.6, 60.0]
["2026-09-24T19:12:32.272053+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.272053+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272062+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.272063+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:12:32.272072+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:12:32.272172+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272353+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:12:32.272365+00:00", "trade", 12.6, 117.0]
["2026-09-24T19:12:32.272366+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:12:32.272369+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:12:32.272370+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:12:32.272372+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272373+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:12:32.272374+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:12:32.272375+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:12:32.272464+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272490+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272656+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:12:32.272720+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272745+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272801+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272835+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272922+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272990+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.272996+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273036+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273043+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273107+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273198+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273212+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273236+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273783+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.273915+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.274188+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.275762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.276234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.276701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.277340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.293938+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.294512+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.299766+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.299891+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.299971+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.300053+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.300127+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.300159+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.302151+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.303527+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.303756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.304002+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.304482+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.304507+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.315270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.319359+00:00", "trade", 12.61, 4.0]
["2026-09-24T19:12:32.319384+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.319888+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.319961+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:32.320028+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.320042+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.320725+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.326057+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.345886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.534567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.535232+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.538930+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:32.772856+00:00", "trade", 12.5923, 5.0]
["2026-09-24T19:12:33.234315+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:33.235026+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.101514+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.210901+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.457864+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.458320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.767446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.912157+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.912609+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.913053+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:34.913070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:35.690289+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:36.555601+00:00", "trade", 12.5934, 100.0]
["2026-09-24T19:12:36.556389+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:36.556867+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:36.556886+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:37.190703+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:37.734417+00:00", "trade", 12.5923, 100.0]
["2026-09-24T19:12:39.148929+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:39.657437+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:12:39.675455+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:12:42.196004+00:00", "trade", 12.5934, 1.0]
["2026-09-24T19:12:42.201285+00:00", "trade", 12.605, 127.0]
["2026-09-24T19:12:42.201491+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:42.252103+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:42.252537+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:42.252710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:42.253297+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:12:42.254106+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:42.254788+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:42.255572+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:42.390657+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:42.392118+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:43.617817+00:00", "trade", 12.6007, 87.0]
["2026-09-24T19:12:44.130407+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:12:46.732184+00:00", "trade", 12.601, 13.0]
["2026-09-24T19:12:48.201812+00:00", "trade", 12.5926, 100.0]
["2026-09-24T19:12:49.705474+00:00", "trade", 12.605, 3.0]
["2026-09-24T19:12:49.856517+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:12:50.106214+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:50.106525+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:12:50.106997+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:12:51.207683+00:00", "trade", 12.5929, 2.0]
["2026-09-24T19:12:52.485392+00:00", "trade", 12.5948, 4.0]
["2026-09-24T19:12:57.028809+00:00", "trade", 12.605, 82.0]
["2026-09-24T19:12:57.028891+00:00", "trade", 12.605, 18.0]
["2026-09-24T19:12:57.030948+00:00", "trade", 12.605, 400.0]
["2026-09-24T19:12:59.698791+00:00", "trade", 12.5925, 19.0]
["2026-09-24T19:13:00.957062+00:00", "trade", 12.6018, 12.0]
["2026-09-24T19:13:01.184538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:01.231435+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:01.429614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:01.430299+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:01.430336+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:02.057109+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:02.057116+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:02.782317+00:00", "trade", 12.5929, 101.0]
["2026-09-24T19:13:04.023253+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:04.119986+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:06.205131+00:00", "trade", 12.605, 4.0]
["2026-09-24T19:13:06.262154+00:00", "trade", 12.5936, 2.0]
["2026-09-24T19:13:06.827542+00:00", "trade", 12.5936, 29.0]
["2026-09-24T19:13:10.013175+00:00", "trade", 12.61, 16.0]
["2026-09-24T19:13:12.200264+00:00", "trade", 12.605, 224.0]
["2026-09-24T19:13:12.544840+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.545305+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.545353+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.545624+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.546070+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.631588+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:12.632082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:13.557825+00:00", "trade", 12.605, 80.0]
["2026-09-24T19:13:13.973195+00:00", "trade", 12.6017, 3.0]
["2026-09-24T19:13:16.892838+00:00", "trade", 12.5938, 57.0]
["2026-09-24T19:13:20.745932+00:00", "trade", 12.5938, 3.0]
["2026-09-24T19:13:22.621171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621396+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621414+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621424+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621435+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621442+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621528+00:00", "trade", 12.6, 123.0]
["2026-09-24T19:13:22.621530+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:13:22.621531+00:00", "trade", 12.6, 160.0]
["2026-09-24T19:13:22.621533+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621536+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:13:22.621537+00:00", "trade", 12.6, 86.0]
["2026-09-24T19:13:22.621538+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621557+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:13:22.621558+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:13:22.621571+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621606+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621611+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621613+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:13:22.621614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621627+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621628+00:00", "trade", 12.6, 11.0]
["2026-09-24T19:13:22.621629+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:13:22.621634+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621641+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621648+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:13:22.621662+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621669+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621675+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621682+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621690+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621697+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621801+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621838+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621839+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621884+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621909+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621941+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.621942+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621990+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621992+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621992+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.621994+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622014+00:00", "trade", 12.6, 84.0]
["2026-09-24T19:13:22.622109+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:13:22.622110+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622110+00:00", "trade", 12.6, 184.0]
["2026-09-24T19:13:22.622110+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.622166+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622167+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:13:22.622181+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622209+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:13:22.622210+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:13:22.622210+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:13:22.622211+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622212+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:13:22.622213+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622216+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622222+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622229+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622307+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622315+00:00", "trade", 12.6, 16.0]
["2026-09-24T19:13:22.622330+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622332+00:00", "trade", 12.595, 118.0]
["2026-09-24T19:13:22.622332+00:00", "trade", 12.6, 77.0]
["2026-09-24T19:13:22.622332+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:13:22.622333+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622360+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622405+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622412+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622453+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622461+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622538+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622557+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:13:22.622577+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622629+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622648+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622655+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622662+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622670+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622707+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622761+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622803+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622877+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.622929+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.623010+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.624488+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.624772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626395+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.626403+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626505+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626668+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626779+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626876+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626985+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.626998+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627019+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627032+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627067+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627240+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627470+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627481+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627569+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.627580+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.628051+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.628480+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.628515+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.628957+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.628988+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.629142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.629615+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.630883+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.631334+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.631786+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.631837+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.631847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.643170+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.643683+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.644030+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.644142+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.644529+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.644611+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.645001+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.645074+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.645478+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.645535+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.645955+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.646000+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.698570+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.700310+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.700360+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.700777+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.700784+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.700813+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.700839+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:13:22.759723+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.760176+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.760182+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.798861+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:22.861565+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:23.550216+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:23.550242+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:23.550848+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:23.551530+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:23.575634+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.489285+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.489978+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.490151+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.490177+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.490839+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.490892+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.491594+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.502400+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.564703+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.615425+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.703595+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:24.929753+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:25.627737+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:25.630003+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:26.098420+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:26.497324+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.597264+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.597273+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.599964+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.600704+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.791371+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:27.802918+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:29.671352+00:00", "trade", 12.595, 67.0]
["2026-09-24T19:13:30.201991+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:30.201998+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:30.223268+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:31.462311+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.429693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430194+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430208+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430318+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430785+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.430905+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.431411+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.431423+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.439576+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.440023+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.440037+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.531952+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:32.852977+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.569664+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.569754+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.570233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.571922+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.572370+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.579666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.673261+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.673457+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.673717+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.673809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.674271+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.684844+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.716380+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:34.994908+00:00", "trade", 12.5946, 3.0]
["2026-09-24T19:13:36.705232+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:36.705258+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:36.705906+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:36.705957+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:37.232164+00:00", "trade", 12.6005, 4.0]
["2026-09-24T19:13:38.403899+00:00", "trade", 12.5939, 9.0]
["2026-09-24T19:13:39.932591+00:00", "trade", 12.5946, 100.0]
["2026-09-24T19:13:40.103734+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:40.821174+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:40.821786+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:40.901291+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:40.901298+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:40.901731+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:41.008794+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:42.774617+00:00", "trade", 12.6002, 88.0]
["2026-09-24T19:13:42.848013+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:43.363379+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:43.671807+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:43.671815+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:46.754714+00:00", "trade", 12.6002, 14.0]
["2026-09-24T19:13:48.612742+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:13:48.612742+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612744+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:13:48.612745+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612747+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:13:48.612750+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:13:48.612750+00:00", "trade", 12.59, 26.0]
["2026-09-24T19:13:48.612753+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612753+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612758+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612758+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612761+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612761+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612791+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612804+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612810+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612817+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612824+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612831+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612833+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612838+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612843+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612844+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612848+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612850+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:13:48.612853+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:13:48.612861+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612864+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612871+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612878+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612884+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612891+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612900+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612928+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612928+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:13:48.612935+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.612937+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.612995+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.613094+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.613185+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:13:48.613186+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:13:48.613369+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:13:48.613453+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.613647+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.614004+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.614734+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.614749+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.615100+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:13:48.615159+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.615166+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.615179+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.615185+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.615198+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615206+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615211+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:13:48.615211+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615213+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615219+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:13:48.615220+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615222+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615225+00:00", "trade", 12.58, 62.0]
["2026-09-24T19:13:48.615229+00:00", "trade", 12.58, 6.0]
["2026-09-24T19:13:48.615230+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:13:48.615234+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615234+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615242+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615247+00:00", "trade", 12.58, 91.0]
["2026-09-24T19:13:48.615263+00:00", "trade", 12.58, 9.0]
["2026-09-24T19:13:48.615264+00:00", "trade", 12.58, 22.0]
["2026-09-24T19:13:48.615276+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615277+00:00", "trade", 12.58, 174.0]
["2026-09-24T19:13:48.615300+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615310+00:00", "trade", 12.58, 174.0]
["2026-09-24T19:13:48.615315+00:00", "trade", 12.58, 109.0]
["2026-09-24T19:13:48.615316+00:00", "trade", 12.58, 32.0]
["2026-09-24T19:13:48.615327+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615340+00:00", "trade", 12.58, 68.0]
["2026-09-24T19:13:48.615342+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:13:48.615342+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:13:48.615342+00:00", "trade", 12.58, 39.0]
["2026-09-24T19:13:48.615350+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615388+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615400+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615426+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615436+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615441+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615444+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:13:48.615465+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.615475+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615487+00:00", "trade", 12.58, 563.0]
["2026-09-24T19:13:48.615488+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.615618+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.615628+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.615729+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.615760+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.615892+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.616025+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.616028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.616158+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.616507+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.617411+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.618303+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.628101+00:00", "trade", 12.575, 39.0]
["2026-09-24T19:13:48.636455+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:13:48.637042+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.647907+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.669014+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:13:48.669030+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:13:48.669524+00:00", "quote", 12.57, 12.59]
["2026-09-24T19:13:48.669538+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.669549+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:13:48.669564+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.669611+00:00", "trade", 12.5831, 20.0]
["2026-09-24T19:13:48.669819+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.669853+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:13:48.669886+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.669896+00:00", "trade", 12.58, 41.0]
["2026-09-24T19:13:48.669899+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:13:48.669903+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:13:48.669909+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669916+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669924+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669930+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669937+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669944+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669951+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669957+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669964+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669973+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.669979+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670289+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670453+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670472+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670531+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670600+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670632+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670639+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.670910+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.671144+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:13:48.671912+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.671920+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.674962+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.676953+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.711141+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:13:48.711450+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:13:48.711680+00:00", "trade", 12.585, 75.0]
["2026-09-24T19:13:48.711718+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:13:48.711723+00:00", "trade", 12.585, 75.0]
["2026-09-24T19:13:48.711737+00:00", "trade", 12.585, 75.0]
["2026-09-24T19:13:48.711906+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.712092+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:13:48.712121+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.712128+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.712175+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.712204+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.712276+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.713126+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:13:48.731833+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.753989+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.754442+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.876735+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:48.880004+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:49.199364+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:49.290594+00:00", "trade", 12.5923, 2.0]
["2026-09-24T19:13:49.555212+00:00", "trade", 12.5923, 2.0]
["2026-09-24T19:13:49.820437+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:49.822200+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:49.823379+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.559461+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.611961+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612350+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612424+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612840+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612934+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612961+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.612967+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.613720+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.613751+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.613764+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.613775+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.613806+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.614299+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:51.622341+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.253887+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254232+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254258+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254337+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254831+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254838+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254857+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.254885+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.255569+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:53.647086+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:13:54.197747+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.541342+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.542026+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.542055+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.542771+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.927209+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:01.927235+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:02.116194+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:02.923461+00:00", "trade", 12.5926, 3.0]
["2026-09-24T19:14:05.546153+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:05.546531+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:05.546564+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:07.306436+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:07.510538+00:00", "trade", 12.5923, 4.0]
["2026-09-24T19:14:07.563336+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:07.563371+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:08.333140+00:00", "trade", 12.5926, 100.0]
["2026-09-24T19:14:08.799762+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:08.799790+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:08.800513+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:10.496612+00:00", "trade", 12.5923, 100.0]
["2026-09-24T19:14:10.501053+00:00", "trade", 12.5923, 35.0]
["2026-09-24T19:14:15.704225+00:00", "trade", 12.5929, 3.0]
["2026-09-24T19:14:16.748677+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:18.671366+00:00", "trade", 12.5813, 4.0]
["2026-09-24T19:14:19.285653+00:00", "trade", 12.5887, 9.0]
["2026-09-24T19:14:19.336594+00:00", "trade", 12.5887, 14.0]
["2026-09-24T19:14:20.013785+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:20.013812+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:22.010514+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:24.097876+00:00", "trade", 12.585, 3.0]
["2026-09-24T19:14:25.708741+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:26.377944+00:00", "trade", 12.5929, 1.0]
["2026-09-24T19:14:27.675606+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:14:27.676266+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:14:29.099776+00:00", "trade", 12.5922, 3.0]
["2026-09-24T19:14:32.145589+00:00", "trade", 12.5921, 100.0]
["2026-09-24T19:14:32.272367+00:00", "trade", 12.5922, 2.0]
["2026-09-24T19:14:32.297271+00:00", "trade", 12.5914, 3.0]
["2026-09-24T19:14:32.297338+00:00", "trade", 12.5914, 2.0]
["2026-09-24T19:14:32.297809+00:00", "trade", 12.5914, 2.0]
["2026-09-24T19:14:33.758347+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:14:33.758347+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758348+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:14:33.758350+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:14:33.758370+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758377+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758383+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758390+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758397+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758404+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758411+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758417+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758424+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758430+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:14:33.758437+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758444+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758450+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758457+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758464+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758470+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:14:33.758650+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:14:33.758757+00:00", "trade", 12.58, 30.0]
["2026-09-24T19:14:33.758791+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.758862+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.758870+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759120+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759139+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759199+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759271+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759340+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759398+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759791+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759800+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759807+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.759829+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.760454+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.760908+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.761054+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.763065+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.763521+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.769172+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.815886+00:00", "trade", 12.57, 62.0]
["2026-09-24T19:14:33.815953+00:00", "trade", 12.57, 38.0]
["2026-09-24T19:14:33.816523+00:00", "trade", 12.57, 37.0]
["2026-09-24T19:14:33.816787+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.816794+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.816858+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.817688+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.826806+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.859287+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.978520+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:33.979015+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.211953+00:00", "trade", 12.592, 100.0]
["2026-09-24T19:14:34.869297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.870485+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.945670+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.946390+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.946418+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.946669+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.946954+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.946962+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.947072+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.947173+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.947336+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.949678+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:34.956604+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:35.077728+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.302857+00:00", "trade", 12.5903, 1.0]
["2026-09-24T19:14:36.889996+00:00", "trade", 12.592, 14.0]
["2026-09-24T19:14:36.890211+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:14:36.890212+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:14:36.890213+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:14:36.890215+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:14:36.890219+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890233+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890240+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890246+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890253+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890259+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890266+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890273+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890280+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890286+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890292+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890299+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:14:36.890352+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890359+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890366+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890373+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890379+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890386+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890399+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890511+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:14:36.890517+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:14:36.890658+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.891422+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.891434+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.891490+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.891653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.892170+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.895408+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.926035+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:36.935689+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:37.019472+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:37.020398+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:37.121575+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.015340+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:14:40.015527+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.151146+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.152123+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.253285+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.307747+00:00", "trade", 12.5818, 1.0]
["2026-09-24T19:14:40.646915+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.647881+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:40.795024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:41.771093+00:00", "trade", 12.5925, 4.0]
["2026-09-24T19:14:42.523697+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:43.658510+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:14:43.658529+00:00", "trade", 12.565, 118.0]
["2026-09-24T19:14:43.658529+00:00", "trade", 12.565, 82.0]
["2026-09-24T19:14:45.108522+00:00", "trade", 12.5922, 100.0]
["2026-09-24T19:14:45.582779+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:45.582809+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:45.583520+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.078715+00:00", "trade", 12.56, 101.0]
["2026-09-24T19:14:48.078715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.078742+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.078749+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.078756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.079271+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:48.673363+00:00", "trade", 12.5713, 5.0]
["2026-09-24T19:14:48.916713+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:14:49.807525+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:14:49.807568+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:49.856168+00:00", "trade", 12.565, 18.0]
["2026-09-24T19:14:51.514765+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:51.514773+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:54.118954+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:54.118961+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:55.921036+00:00", "trade", 12.592, 1.0]
["2026-09-24T19:14:57.032141+00:00", "trade", 12.5877, 2.0]
["2026-09-24T19:14:57.476491+00:00", "trade", 12.5717, 1.0]
["2026-09-24T19:14:58.186585+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:58.187033+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:59.042468+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:59.042803+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:59.390492+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:14:59.499015+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:14:59.499022+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:00.259440+00:00", "trade", 12.5716, 5.0]
["2026-09-24T19:15:01.005009+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:01.676722+00:00", "trade", 12.5914, 22.0]
["2026-09-24T19:15:01.677223+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:03.015731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:03.015845+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:05.562730+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:06.207904+00:00", "trade", 12.5871, 1.0]
["2026-09-24T19:15:06.372007+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:06.896629+00:00", "trade", 12.5904, 5.0]
["2026-09-24T19:15:07.584578+00:00", "trade", 12.5719, 14.0]
["2026-09-24T19:15:09.727229+00:00", "trade", 12.5919, 5.0]
["2026-09-24T19:15:13.875465+00:00", "trade", 12.565, 36.0]
["2026-09-24T19:15:14.639640+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:14.640090+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:14.699198+00:00", "trade", 12.5866, 1.0]
["2026-09-24T19:15:16.898331+00:00", "trade", 12.5866, 2.0]
["2026-09-24T19:15:17.029284+00:00", "trade", 12.56, 53.0]
["2026-09-24T19:15:17.029858+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:15:17.030019+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:15:17.062430+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:15:18.675363+00:00", "trade", 12.563, 1.0]
["2026-09-24T19:15:19.295927+00:00", "trade", 12.5698, 20.0]
["2026-09-24T19:15:19.605002+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:20.039161+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:20.592950+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:20.593406+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:21.091577+00:00", "trade", 12.5915, 2.0]
["2026-09-24T19:15:22.015620+00:00", "trade", 12.5696, 10.0]
["2026-09-24T19:15:22.021329+00:00", "trade", 12.5696, 1.0]
["2026-09-24T19:15:22.029048+00:00", "trade", 12.565, 16.0]
["2026-09-24T19:15:22.029230+00:00", "trade", 12.565, 110.0]
["2026-09-24T19:15:24.310203+00:00", "trade", 12.5898, 100.0]
["2026-09-24T19:15:26.779383+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.077971+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.079054+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.080438+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.080465+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.081353+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.081685+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:30.255566+00:00", "trade", 12.5908, 100.0]
["2026-09-24T19:15:30.847790+00:00", "trade", 12.5915, 19.0]
["2026-09-24T19:15:34.186446+00:00", "trade", 12.5898, 1.0]
["2026-09-24T19:15:34.954838+00:00", "trade", 12.5898, 10.0]
["2026-09-24T19:15:42.597702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:43.051709+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:43.051716+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:43.380756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:44.656598+00:00", "trade", 12.5903, 100.0]
["2026-09-24T19:15:46.265537+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:46.265562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:46.266132+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:47.143001+00:00", "trade", 12.565, 38.0]
["2026-09-24T19:15:47.143728+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:15:47.143776+00:00", "trade", 12.565, 38.0]
["2026-09-24T19:15:47.143820+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:15:47.143885+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:15:47.144012+00:00", "trade", 12.565, 38.0]
["2026-09-24T19:15:47.144155+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:15:47.144157+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:15:47.144188+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:15:47.144485+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:15:47.144676+00:00", "trade", 12.565, 65.0]
["2026-09-24T19:15:47.232385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:48.677366+00:00", "trade", 12.5652, 3.0]
["2026-09-24T19:15:48.849717+00:00", "trade", 12.565, 90.0]
["2026-09-24T19:15:54.193987+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:54.194013+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:54.194556+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:57.731540+00:00", "trade", 12.565, 36.0]
["2026-09-24T19:15:57.732055+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:57.738412+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:15:58.121187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:58.130517+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:15:58.328825+00:00", "trade", 12.5889, 5.0]
["2026-09-24T19:16:00.027110+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:16:00.038569+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:01.575791+00:00", "trade", 12.5887, 42.0]
["2026-09-24T19:16:02.596837+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:02.596918+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:02.601689+00:00", "trade", 12.56, 71.0]
["2026-09-24T19:16:02.602205+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:16:02.602353+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:16:04.405343+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:16:05.089152+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:16:05.089217+00:00", "trade", 12.565, 45.0]
["2026-09-24T19:16:05.165833+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:16:07.606707+00:00", "trade", 12.5644, 14.0]
["2026-09-24T19:16:07.842674+00:00", "trade", 12.5685, 40.0]
["2026-09-24T19:16:09.687326+00:00", "trade", 12.5882, 8.0]
["2026-09-24T19:16:18.679369+00:00", "trade", 12.5638, 2.0]
["2026-09-24T19:16:19.330331+00:00", "trade", 12.5653, 25.0]
["2026-09-24T19:16:20.062292+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:20.062794+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:20.062956+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:20.445815+00:00", "trade", 12.5881, 3.0]
["2026-09-24T19:16:20.597353+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:16:20.598037+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:21.564429+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:21.564950+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:21.565389+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:21.792456+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:22.577528+00:00", "trade", 12.5895, 1.0]
["2026-09-24T19:16:24.029501+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:26.252053+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:26.252082+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:27.566347+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:27.566362+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:28.653242+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:16:28.653282+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:32.273106+00:00", "trade", 12.5674, 3.0]
["2026-09-24T19:16:32.799039+00:00", "trade", 12.5895, 100.0]
["2026-09-24T19:16:32.850491+00:00", "trade", 12.565, 36.0]
["2026-09-24T19:16:33.596441+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:34.228273+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:34.228300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:34.228915+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:37.775760+00:00", "trade", 12.5894, 52.0]
["2026-09-24T19:16:38.852822+00:00", "trade", 12.5875, 2.0]
["2026-09-24T19:16:39.316319+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:39.815977+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:39.817227+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:39.817986+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:40.388300+00:00", "trade", 12.565, 118.0]
["2026-09-24T19:16:40.388302+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:40.388302+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:40.388614+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:40.389608+00:00", "trade", 12.565, 382.0]
["2026-09-24T19:16:40.395414+00:00", "trade", 12.565, 500.0]
["2026-09-24T19:16:48.681374+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:16:50.318428+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:50.655727+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:50.818911+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:53.315470+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:16:53.315507+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:16:53.318430+00:00", "trade", 12.56, 36.0]
["2026-09-24T19:16:53.320603+00:00", "trade", 12.56, 69.0]
["2026-09-24T19:16:53.321333+00:00", "trade", 12.56, 49.0]
["2026-09-24T19:16:53.323128+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:16:54.139897+00:00", "trade", 12.5652, 2.0]
["2026-09-24T19:16:54.435947+00:00", "trade", 12.5887, 17.0]
["2026-09-24T19:16:54.596698+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:16:55.611617+00:00", "trade", 12.5859, 1.0]
["2026-09-24T19:17:00.852111+00:00", "trade", 12.565, 54.0]
["2026-09-24T19:17:02.372930+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:02.448710+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:02.449208+00:00", "trade", 12.565, 151.0]
["2026-09-24T19:17:02.449376+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:03.473164+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:17:07.628042+00:00", "trade", 12.5655, 14.0]
["2026-09-24T19:17:07.961852+00:00", "trade", 12.5624, 103.0]
["2026-09-24T19:17:07.961881+00:00", "trade", 12.5624, 1.0]
["2026-09-24T19:17:12.938150+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:12.938204+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:12.940485+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:12.940549+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:12.940932+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:17:12.987832+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:17:13.546507+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:17:13.596649+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:16.900253+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:17:16.902400+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:17:16.942838+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:17:17.109800+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:17.110113+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:17:18.683371+00:00", "trade", 12.5642, 4.0]
["2026-09-24T19:17:19.348393+00:00", "trade", 12.5652, 25.0]
["2026-09-24T19:17:20.090898+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:20.393819+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:24.227234+00:00", "trade", 12.5848, 1.0]
["2026-09-24T19:17:25.036155+00:00", "trade", 12.5652, 22.0]
["2026-09-24T19:17:29.172873+00:00", "trade", 12.5666, 64.0]
["2026-09-24T19:17:29.341897+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:29.342446+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:32.935742+00:00", "trade", 12.5881, 100.0]
["2026-09-24T19:17:37.098047+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:37.244424+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:39.705198+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:17:39.745574+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:17:39.745750+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:17:40.236814+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:17:42.218169+00:00", "trade", 12.5824, 4.0]
["2026-09-24T19:17:42.753277+00:00", "trade", 12.5819, 100.0]
["2026-09-24T19:17:44.009436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:44.009462+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:44.010236+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:45.004995+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:17:45.403564+00:00", "trade", 12.581, 84.0]
["2026-09-24T19:17:48.685378+00:00", "trade", 12.5623, 1.0]
["2026-09-24T19:17:50.880700+00:00", "trade", 12.581, 14.0]
["2026-09-24T19:17:52.102471+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.103777+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.103802+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.127650+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.127707+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.254398+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.347405+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:52.356385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:53.608637+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:53.608644+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:53.611702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:17:54.092424+00:00", "trade", 12.581, 32.0]
["2026-09-24T19:17:56.676149+00:00", "trade", 12.5665, 1.0]
["2026-09-24T19:17:57.416504+00:00", "trade", 12.5642, 2.0]
["2026-09-24T19:17:59.485218+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:18:02.176595+00:00", "trade", 12.5882, 100.0]
["2026-09-24T19:18:02.295265+00:00", "trade", 12.5648, 21.0]
["2026-09-24T19:18:05.644528+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:05.646835+00:00", "trade", 12.565, 76.0]
["2026-09-24T19:18:05.647358+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:18:05.649084+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:06.143756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:06.143764+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:06.222534+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:18:06.224728+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:06.271423+00:00", "trade", 12.5809, 4.0]
["2026-09-24T19:18:06.454757+00:00", "trade", 12.5845, 19.0]
["2026-09-24T19:18:07.755481+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:18:07.825975+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:18:07.825975+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.825977+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:18:07.825978+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:18:07.825980+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:18:07.825982+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.825983+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.825983+00:00", "trade", 12.56, 160.0]
["2026-09-24T19:18:07.825986+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:18:07.825986+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:18:07.825991+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:18:07.826012+00:00", "trade", 12.56, 18.0]
["2026-09-24T19:18:07.826027+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826031+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826035+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:18:07.826037+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826043+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826049+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826049+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826056+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826060+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826063+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826063+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826070+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826071+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826083+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826083+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826089+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:18:07.826110+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826117+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826124+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826125+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826130+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826137+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826144+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826150+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826157+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826235+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826282+00:00", "trade", 12.56, 8.0]
["2026-09-24T19:18:07.826289+00:00", "trade", 12.56, 108.0]
["2026-09-24T19:18:07.826298+00:00", "trade", 12.56, 992.0]
["2026-09-24T19:18:07.826306+00:00", "trade", 12.56, 8.0]
["2026-09-24T19:18:07.826315+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826427+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826466+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:18:07.826466+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826467+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:18:07.826468+00:00", "trade", 12.56, 63.0]
["2026-09-24T19:18:07.826468+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:18:07.826475+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:18:07.826475+00:00", "trade", 12.56, 101.0]
["2026-09-24T19:18:07.826521+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:18:07.826528+00:00", "trade", 12.56, 999.0]
["2026-09-24T19:18:07.826529+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826638+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826667+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826674+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.826674+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826727+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.826731+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:18:07.826731+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:18:07.826736+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.826789+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.826791+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.827131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827170+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827191+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.827307+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827323+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827343+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827674+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827807+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:18:07.827807+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827809+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:18:07.827810+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.827831+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827856+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827863+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827877+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.827886+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:18:07.827887+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:18:07.827891+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:18:07.827895+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:18:07.827897+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828193+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.828194+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.828197+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:18:07.828197+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:18:07.828201+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.828209+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828216+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828223+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828227+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828229+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828244+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828271+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:18:07.828392+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.828401+00:00", "trade", 12.5585, 20.0]
["2026-09-24T19:18:07.828417+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828442+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828522+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828548+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:18:07.828548+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828549+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828551+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:07.828554+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828559+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828579+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828592+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828614+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828631+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828652+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828659+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828661+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:18:07.828661+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:18:07.828666+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828673+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828681+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828778+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:18:07.828778+00:00", "trade", 12.55, 104.0]
["2026-09-24T19:18:07.828865+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828881+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828938+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.828998+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.829027+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.829075+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.829105+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:07.829137+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.829144+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.829149+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.829151+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.829160+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:07.829164+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829185+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829236+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829453+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829586+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829594+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829895+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.829987+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.830041+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.830192+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.830231+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.830370+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.830597+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.831754+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.832185+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.832685+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:18:07.832694+00:00", "trade", 12.555, 18.0]
["2026-09-24T19:18:07.833421+00:00", "trade", 12.555, 18.0]
["2026-09-24T19:18:07.833479+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.833931+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.837160+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.837175+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.848126+00:00", "trade", 12.55, 236.0]
["2026-09-24T19:18:07.902851+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.902873+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.903389+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.926000+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:07.942700+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041863+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041866+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:18:08.041866+00:00", "trade", 12.55, 179.0]
["2026-09-24T19:18:08.041867+00:00", "trade", 12.55, 67.0]
["2026-09-24T19:18:08.041891+00:00", "trade", 12.55, 133.0]
["2026-09-24T19:18:08.041892+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:18:08.041909+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041915+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041921+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041935+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041941+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041948+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:18:08.041982+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.041991+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.041998+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042004+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042014+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042167+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:18:08.042173+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:08.042187+00:00", "trade", 12.55, 83.0]
["2026-09-24T19:18:08.042243+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042291+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042326+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:18:08.042579+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:18:08.042594+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.042913+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.042944+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.042957+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.043146+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.043278+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.043380+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.058995+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.109995+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.119925+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.272878+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.577939+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.577966+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.578327+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.578399+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.578490+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.578979+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.578991+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.579010+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.588428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:08.588904+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:09.597150+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:09.805194+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:18:09.805887+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.859319+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.859822+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.859842+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.859882+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.860396+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.860411+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.869239+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:10.869695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.458263+00:00", "trade", 12.574, 5.0]
["2026-09-24T19:18:13.459479+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.465201+00:00", "trade", 12.5829, 9.0]
["2026-09-24T19:18:13.853873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.854409+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.854427+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.854532+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.855050+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.863803+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.864254+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.899133+00:00", "trade", 12.5566, 1.0]
["2026-09-24T19:18:13.899905+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:13.900337+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:14.947041+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:14.947067+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:14.947581+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:16.895374+00:00", "trade", 12.5729, 600.0]
["2026-09-24T19:18:17.792698+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.794586+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.794632+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.795294+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.795505+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.803981+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:17.804432+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:18.902170+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:19.361230+00:00", "trade", 12.5564, 23.0]
["2026-09-24T19:18:19.833706+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:19.834167+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:19.834939+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:20.246211+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:20.246677+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:20.770686+00:00", "trade", 12.5728, 2.0]
["2026-09-24T19:18:22.050190+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:18:22.050439+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:18:22.134071+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:18:22.134794+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:18:22.135327+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:22.135560+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:18:22.136451+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:18:24.806157+00:00", "trade", 12.545, 89.0]
["2026-09-24T19:18:24.806584+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:18:24.806585+00:00", "trade", 12.545, 89.0]
["2026-09-24T19:18:26.230831+00:00", "trade", 12.556, 15.0]
["2026-09-24T19:18:28.077378+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:18:29.692050+00:00", "trade", 12.5676, 3.0]
["2026-09-24T19:18:31.050556+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:18:31.182665+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:31.291140+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:18:31.291607+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:32.017425+00:00", "trade", 12.5558, 12.0]
["2026-09-24T19:18:32.276631+00:00", "trade", 12.558, 3.0]
["2026-09-24T19:18:35.897173+00:00", "trade", 12.5826, 94.0]
["2026-09-24T19:18:36.322566+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:36.322592+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:37.830367+00:00", "trade", 12.5494, 9.0]
["2026-09-24T19:18:41.441039+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:44.136624+00:00", "trade", 12.5597, 16.0]
["2026-09-24T19:18:47.748251+00:00", "trade", 12.545, 253.0]
["2026-09-24T19:18:47.749405+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:47.855188+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:48.717367+00:00", "trade", 12.5602, 2.0]
["2026-09-24T19:18:50.163297+00:00", "trade", 12.5602, 100.0]
["2026-09-24T19:18:53.615090+00:00", "trade", 12.5602, 100.0]
["2026-09-24T19:18:54.142982+00:00", "trade", 12.5569, 2.0]
["2026-09-24T19:18:56.112185+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:18:56.112447+00:00", "trade", 12.54, 80.0]
["2026-09-24T19:18:56.112907+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:56.112947+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:18:56.112954+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:04.252284+00:00", "trade", 12.5601, 100.0]
["2026-09-24T19:19:05.836505+00:00", "trade", 12.5555, 2.0]
["2026-09-24T19:19:07.177108+00:00", "trade", 12.5554, 11.0]
["2026-09-24T19:19:07.832370+00:00", "trade", 12.5438, 1.0]
["2026-09-24T19:19:07.833184+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:08.902913+00:00", "trade", 12.5495, 26.0]
["2026-09-24T19:19:08.903704+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:08.904161+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:08.912966+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:19:10.216520+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:12.156068+00:00", "trade", 12.5821, 100.0]
["2026-09-24T19:19:12.373452+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:12.373614+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:12.940341+00:00", "trade", 12.5562, 1.0]
["2026-09-24T19:19:12.995697+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:19:13.045275+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:19:13.481151+00:00", "trade", 12.5482, 2.0]
["2026-09-24T19:19:13.935153+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:13.974554+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:16.902271+00:00", "trade", 12.5557, 2.0]
["2026-09-24T19:19:19.373829+00:00", "trade", 12.5477, 22.0]
["2026-09-24T19:19:25.577977+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:26.256174+00:00", "trade", 12.5493, 14.0]
["2026-09-24T19:19:27.777593+00:00", "trade", 12.5439, 600.0]
["2026-09-24T19:19:28.097819+00:00", "trade", 12.5593, 100.0]
["2026-09-24T19:19:28.098639+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:28.099098+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:28.099108+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:28.102660+00:00", "trade", 12.5593, 20.0]
["2026-09-24T19:19:29.553203+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:19:29.553893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.554342+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.655049+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.821528+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.821556+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.822133+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:29.822159+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:35.289693+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:35.289721+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:35.290324+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:19:37.834370+00:00", "trade", 12.5438, 2.0]
["2026-09-24T19:19:38.434029+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:19:38.434030+00:00", "trade", 12.545, 94.0]
["2026-09-24T19:19:38.434454+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:19:38.435956+00:00", "trade", 12.54, 62.0]
["2026-09-24T19:19:40.243612+00:00", "trade", 12.5545, 2.0]
["2026-09-24T19:19:44.753911+00:00", "trade", 12.5545, 1.0]
["2026-09-24T19:19:47.886859+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:19:49.120458+00:00", "trade", 12.5435, 7.0]
["2026-09-24T19:19:49.128061+00:00", "trade", 12.5435, 7.0]
["2026-09-24T19:19:49.129372+00:00", "trade", 12.5435, 4.0]
["2026-09-24T19:19:49.131480+00:00", "trade", 12.5435, 2.0]
["2026-09-24T19:19:49.133006+00:00", "trade", 12.5435, 2.0]
["2026-09-24T19:19:49.135898+00:00", "trade", 12.5435, 1.0]
["2026-09-24T19:19:49.138093+00:00", "trade", 12.5435, 1.0]
["2026-09-24T19:19:53.726022+00:00", "trade", 12.5796, 100.0]
["2026-09-24T19:19:55.542091+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:19:59.486460+00:00", "trade", 12.5545, 2.0]
["2026-09-24T19:20:00.070472+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:20:02.556441+00:00", "trade", 12.5796, 1.0]
["2026-09-24T19:20:03.019430+00:00", "trade", 12.545, 236.0]
["2026-09-24T19:20:03.019470+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:03.019496+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:03.022509+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:03.022560+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:07.836367+00:00", "trade", 12.5442, 1.0]
["2026-09-24T19:20:08.125309+00:00", "trade", 12.5438, 2.0]
["2026-09-24T19:20:08.199091+00:00", "trade", 12.545, 94.0]
["2026-09-24T19:20:09.241686+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:20:12.807118+00:00", "trade", 12.5461, 1.0]
["2026-09-24T19:20:14.999040+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:16.056113+00:00", "trade", 12.5443, 6.0]
["2026-09-24T19:20:16.061454+00:00", "trade", 12.5443, 2.0]
["2026-09-24T19:20:16.064983+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:20:16.066268+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:20:16.110373+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:16.111326+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:16.114378+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:16.114477+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:18.507510+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:19.390434+00:00", "trade", 12.5443, 25.0]
["2026-09-24T19:20:19.566183+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:20:19.875748+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:20:21.415701+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:20:21.416587+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:20:21.419836+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:20:21.420013+00:00", "trade", 12.54, 68.0]
["2026-09-24T19:20:21.421272+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:20:22.909450+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:20:22.912633+00:00", "trade", 12.545, 53.0]
["2026-09-24T19:20:23.717568+00:00", "trade", 12.5788, 8.0]
["2026-09-24T19:20:24.247619+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:24.249189+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:27.422287+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:28.472152+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:29.737236+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:31.125502+00:00", "trade", 12.545, 141.0]
["2026-09-24T19:20:32.283485+00:00", "trade", 12.5456, 3.0]
["2026-09-24T19:20:32.596925+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:35.385123+00:00", "trade", 12.5762, 1.0]
["2026-09-24T19:20:37.838364+00:00", "trade", 12.5439, 2.0]
["2026-09-24T19:20:40.018897+00:00", "trade", 12.5441, 1.0]
["2026-09-24T19:20:46.838854+00:00", "trade", 12.545, 1100.0]
["2026-09-24T19:20:46.839215+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:20:46.839805+00:00", "trade", 12.545, 118.0]
["2026-09-24T19:20:46.839961+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:46.840010+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:46.840178+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:20:46.845060+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:47.206027+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:20:49.192581+00:00", "trade", 12.5554, 100.0]
["2026-09-24T19:20:49.546399+00:00", "trade", 12.545, 53.0]
["2026-09-24T19:20:51.118029+00:00", "trade", 12.545, 94.0]
["2026-09-24T19:20:51.125871+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.127133+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.127872+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.128051+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.128846+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.134623+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.141971+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.149147+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:20:51.149774+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.149858+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.149941+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.150026+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.156307+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.157105+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.158017+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.158308+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.159134+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.160332+00:00", "trade", 12.55, 79.0]
["2026-09-24T19:20:51.160338+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.160803+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.160815+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.160823+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.160837+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.162155+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.164183+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.164252+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.164312+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.168840+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:20:51.173958+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:20:51.175619+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.180499+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.218677+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:20:51.237353+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:20:51.238852+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.241239+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:20:51.241246+00:00", "trade", 12.55, 160.0]
["2026-09-24T19:20:51.251167+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:20:51.259156+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.259222+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:20:51.259304+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.259886+00:00", "trade", 12.5452, 20.0]
["2026-09-24T19:20:51.260071+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.260846+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.261320+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.261567+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.262409+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:20:51.280950+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.281024+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281025+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:51.281027+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:20:51.281031+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281048+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281054+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281061+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281080+00:00", "trade", 12.55, 162.0]
["2026-09-24T19:20:51.281088+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281095+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281101+00:00", "trade", 12.55, 138.0]
["2026-09-24T19:20:51.281102+00:00", "trade", 12.55, 138.0]
["2026-09-24T19:20:51.281110+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281117+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281124+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281131+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281136+00:00", "trade", 12.55, 138.0]
["2026-09-24T19:20:51.281137+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281145+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:51.281246+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:20:51.281247+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:20:51.281271+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281278+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281285+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281291+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281298+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281305+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281310+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:51.281312+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:20:51.281313+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:20:51.281397+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281586+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:20:51.281658+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:51.281702+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:20:51.281719+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:20:51.281731+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.281847+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.281854+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.281885+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:51.281942+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:51.281995+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282002+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282133+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282172+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282217+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282254+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282297+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282384+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282409+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282552+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282754+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.282958+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.286335+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.286581+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.286606+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.287270+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.287302+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:51.287472+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.287902+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.293673+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.293698+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.297831+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.315163+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.316291+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.376922+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.376950+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.377589+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.377641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.380408+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.471177+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.571382+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:20:51.906752+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:51.964571+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.071429+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:20:52.072157+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.459818+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.460576+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.462351+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.462613+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:52.463071+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:52.473231+00:00", "trade", 12.555, 77.0]
["2026-09-24T19:20:52.818864+00:00", "trade", 12.5465, 15.0]
["2026-09-24T19:20:53.875583+00:00", "trade", 12.5465, 2.0]
["2026-09-24T19:20:53.877080+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:53.881063+00:00", "trade", 12.5465, 1.0]
["2026-09-24T19:20:53.881823+00:00", "trade", 12.555, 44.0]
["2026-09-24T19:20:53.884201+00:00", "trade", 12.5465, 1.0]
["2026-09-24T19:20:53.885731+00:00", "trade", 12.555, 90.0]
["2026-09-24T19:20:54.081953+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:54.144122+00:00", "trade", 12.5463, 3.0]
["2026-09-24T19:20:55.728698+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:20:55.729143+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:55.736054+00:00", "trade", 12.555, 38.0]
["2026-09-24T19:20:55.756707+00:00", "trade", 12.555, 41.0]
["2026-09-24T19:20:56.255503+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:56.255890+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:58.596721+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:20:59.524115+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.524571+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.637917+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.645406+00:00", "trade", 12.55, 139.0]
["2026-09-24T19:20:59.645407+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:20:59.645409+00:00", "trade", 12.55, 220.0]
["2026-09-24T19:20:59.645410+00:00", "trade", 12.55, 46.0]
["2026-09-24T19:20:59.645414+00:00", "trade", 12.55, 46.0]
["2026-09-24T19:20:59.645414+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:20:59.645417+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:20:59.645501+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.645508+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.645515+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:20:59.645660+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645668+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645674+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645681+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645688+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645694+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645695+00:00", "trade", 12.55, 67.0]
["2026-09-24T19:20:59.645701+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:20:59.645701+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:20:59.645701+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645703+00:00", "trade", 12.55, 69.0]
["2026-09-24T19:20:59.645709+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645715+00:00", "trade", 12.55, 26.0]
["2026-09-24T19:20:59.645720+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:20:59.645730+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:20:59.645923+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:20:59.645995+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:59.645997+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:20:59.645997+00:00", "trade", 12.55, 80.0]
["2026-09-24T19:20:59.645998+00:00", "trade", 12.55, 1100.0]
["2026-09-24T19:20:59.645999+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.646326+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.646396+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.646626+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.646697+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:59.646781+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.647000+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.647173+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:20:59.647309+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.647750+00:00", "trade", 12.5498, 20.0]
["2026-09-24T19:20:59.658076+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.666537+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.666672+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.666675+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.666919+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:20:59.666927+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.667018+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.667083+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.667188+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.667977+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.668430+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.670084+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:20:59.670142+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:20:59.698295+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.707549+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.719270+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.719295+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.719302+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.726576+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:20:59.745448+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:20:59.745476+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.349539+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:21:00.424436+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.425074+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.425154+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.425180+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.425680+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.487219+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:00.487248+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.302751+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.303387+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.304223+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.304250+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.304786+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:01.380992+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:06.355738+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:21:06.356930+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:21:06.357686+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:21:06.357976+00:00", "trade", 12.545, 24.0]
["2026-09-24T19:21:06.574265+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:06.575411+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:06.575437+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:07.181025+00:00", "trade", 12.5469, 1.0]
["2026-09-24T19:21:07.181684+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:08.615460+00:00", "trade", 12.5668, 100.0]
["2026-09-24T19:21:09.689841+00:00", "trade", 12.552, 8.0]
["2026-09-24T19:21:10.446027+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:10.446749+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:11.194086+00:00", "trade", 12.552, 7.0]
["2026-09-24T19:21:11.820834+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:21:14.089903+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:16.909489+00:00", "trade", 12.5469, 2.0]
["2026-09-24T19:21:19.407981+00:00", "trade", 12.5472, 19.0]
["2026-09-24T19:21:20.473675+00:00", "trade", 12.552, 25.0]
["2026-09-24T19:21:21.183831+00:00", "trade", 12.545, 94.0]
["2026-09-24T19:21:21.855582+00:00", "trade", 12.5471, 1.0]
["2026-09-24T19:21:22.120544+00:00", "trade", 12.545, 178.0]
["2026-09-24T19:21:24.995629+00:00", "trade", 12.5666, 1.0]
["2026-09-24T19:21:27.121485+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:21:27.560324+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:21:29.215127+00:00", "trade", 12.5472, 2.0]
["2026-09-24T19:21:29.649367+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:21:31.597253+00:00", "trade", 12.5665, 3.0]
["2026-09-24T19:21:35.065328+00:00", "trade", 12.5525, 23.0]
["2026-09-24T19:21:35.637849+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:35.637904+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:35.639256+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:38.443432+00:00", "trade", 12.547, 1.0]
["2026-09-24T19:21:39.970428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:39.971259+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:40.244693+00:00", "trade", 12.5471, 3.0]
["2026-09-24T19:21:41.436882+00:00", "trade", 12.545, 236.0]
["2026-09-24T19:21:45.584226+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:21:45.585180+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:45.585810+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.080120+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.081303+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.082169+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.082196+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.082696+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:46.514905+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:21:46.603579+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:21:49.353621+00:00", "trade", 12.5507, 1.0]
["2026-09-24T19:21:50.447898+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:51.301515+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:21:52.840170+00:00", "trade", 12.5477, 14.0]
["2026-09-24T19:21:55.364404+00:00", "trade", 12.5499, 13.0]
["2026-09-24T19:21:56.534369+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:00.604678+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:22:00.607127+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:01.385432+00:00", "trade", 12.5469, 1.0]
["2026-09-24T19:22:03.903654+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:03.904134+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:03.904186+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:04.038245+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:06.700335+00:00", "trade", 12.545, 94.0]
["2026-09-24T19:22:06.771137+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.772336+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.773146+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.773424+00:00", "trade", 12.545, 24.0]
["2026-09-24T19:22:06.774180+00:00", "trade", 12.545, 14.0]
["2026-09-24T19:22:06.774238+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.774297+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.780141+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.780207+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:06.780266+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:22:07.187352+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:07.188242+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:07.197408+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:22:08.126669+00:00", "trade", 12.5468, 3.0]
["2026-09-24T19:22:09.111913+00:00", "trade", 12.5502, 100.0]
["2026-09-24T19:22:09.117124+00:00", "trade", 12.5453, 1.0]
["2026-09-24T19:22:09.119993+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:22:12.994318+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:22:13.472551+00:00", "trade", 12.5468, 4.0]
["2026-09-24T19:22:15.402065+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:15.450674+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:22:19.417657+00:00", "trade", 12.5453, 19.0]
["2026-09-24T19:22:22.519744+00:00", "trade", 12.5453, 1.0]
["2026-09-24T19:22:22.856129+00:00", "trade", 12.5469, 23.0]
["2026-09-24T19:22:24.716585+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:25.670403+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:25.742614+00:00", "trade", 12.545, 53.0]
["2026-09-24T19:22:26.593459+00:00", "trade", 12.545, 25000.0]
["2026-09-24T19:22:26.593503+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593567+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593781+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593783+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593869+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593892+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.593971+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:22:26.594007+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594057+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594065+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594090+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594105+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594118+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594142+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594174+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594174+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:22:26.594218+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594266+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:22:26.594295+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594376+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594457+00:00", "trade", 12.545, 75.0]
["2026-09-24T19:22:26.594583+00:00", "trade", 12.55, 139.0]
["2026-09-24T19:22:26.594584+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594585+00:00", "trade", 12.55, 160.0]
["2026-09-24T19:22:26.594586+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.594587+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:22:26.594591+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594616+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:22:26.594630+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:22:26.594631+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594639+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594643+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:22:26.594643+00:00", "trade", 12.55, 215.0]
["2026-09-24T19:22:26.594644+00:00", "trade", 12.55, 59.0]
["2026-09-24T19:22:26.594652+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594658+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594671+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.594677+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.594684+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:22:26.594684+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.594691+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.594696+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:22:26.594748+00:00", "trade", 12.55, 41.0]
["2026-09-24T19:22:26.594803+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.594896+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:22:26.594905+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.594912+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:22:26.594949+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.594967+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.594998+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595001+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595009+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:22:26.595011+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595018+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595105+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595114+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595119+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:22:26.595121+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595125+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:22:26.595129+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:22:26.595130+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595132+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595134+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595145+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595149+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595161+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:22:26.595161+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595168+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595189+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595198+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:22:26.595205+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595206+00:00", "trade", 12.55, 75.0]
["2026-09-24T19:22:26.595208+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:22:26.595213+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.595262+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:22:26.595271+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595276+00:00", "trade", 12.55, 562.0]
["2026-09-24T19:22:26.595300+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595335+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595365+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595372+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595379+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595449+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.595456+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595505+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.595505+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595522+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595609+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595629+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595732+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595778+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.595791+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.595959+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.596075+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.596089+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596145+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596157+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596272+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.596280+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596287+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596372+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.596630+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.596669+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.596965+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:22:26.596967+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597099+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597147+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597262+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597349+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597730+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.597821+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597925+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.597980+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598145+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598161+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598232+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.598234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598276+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598546+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598619+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598677+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598696+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598714+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:22:26.598715+00:00", "trade", 12.555, 7.0]
["2026-09-24T19:22:26.598716+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598717+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:22:26.598718+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:22:26.598722+00:00", "trade", 12.55, 57.0]
["2026-09-24T19:22:26.598722+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:22:26.598724+00:00", "trade", 12.55, 93.0]
["2026-09-24T19:22:26.598724+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598737+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598744+00:00", "trade", 12.55, 67.0]
["2026-09-24T19:22:26.598746+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:22:26.598796+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598801+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:22:26.598804+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598811+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598818+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598824+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598831+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:22:26.598846+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:22:26.598846+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.598853+00:00", "trade", 12.555, 59.0]
["2026-09-24T19:22:26.598853+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.598856+00:00", "trade", 12.55, 27.0]
["2026-09-24T19:22:26.598859+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.598867+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.598873+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.598924+00:00", "trade", 12.555, 75.0]
["2026-09-24T19:22:26.598984+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.599024+00:00", "trade", 12.55, 66.0]
["2026-09-24T19:22:26.599089+00:00", "trade", 12.55, 28.0]
["2026-09-24T19:22:26.599097+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:22:26.599100+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599101+00:00", "trade", 12.55, 59.0]
["2026-09-24T19:22:26.599101+00:00", "trade", 12.55, 153.0]
["2026-09-24T19:22:26.599101+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:22:26.599128+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.599172+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:22:26.599274+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599334+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599343+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599394+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599401+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599431+00:00", "trade", 12.5519, 22.0]
["2026-09-24T19:22:26.599503+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599560+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599696+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599710+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599872+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599889+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.599897+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.600181+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601146+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601147+00:00", "trade", 12.54, 80.0]
["2026-09-24T19:22:26.601148+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:22:26.601149+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:22:26.601153+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:22:26.601155+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601158+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:22:26.601158+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:22:26.601159+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:22:26.601162+00:00", "trade", 12.54, 53.0]
["2026-09-24T19:22:26.601169+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601170+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601181+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601182+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601187+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601187+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601201+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:22:26.601229+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601236+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601242+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601248+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601254+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601257+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601260+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601300+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:22:26.601313+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601320+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601326+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601333+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601339+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601419+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601420+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601424+00:00", "trade", 12.54, 544.0]
["2026-09-24T19:22:26.601426+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:22:26.601428+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601429+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601446+00:00", "trade", 12.54, 556.0]
["2026-09-24T19:22:26.601447+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:22:26.601454+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601464+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:22:26.601591+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.601688+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:22:26.601731+00:00", "trade", 12.54, 63.0]
["2026-09-24T19:22:26.601755+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.601815+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:22:26.601817+00:00", "trade", 12.54, 37.0]
["2026-09-24T19:22:26.601924+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602004+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602225+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602364+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602540+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602924+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602934+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.602940+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.604274+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:22:26.604293+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.604949+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.605004+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.616779+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:22:26.628825+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.628850+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.629227+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:22:26.629629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638492+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638493+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:22:26.638494+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:22:26.638496+00:00", "trade", 12.53, 142.0]
["2026-09-24T19:22:26.638498+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638501+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638527+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638548+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638555+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638569+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638575+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638578+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638582+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:26.638589+00:00", "trade", 12.53, 46.0]
["2026-09-24T19:22:26.638589+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638596+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638602+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638609+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638612+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638615+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638622+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638623+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638628+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638650+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638656+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638661+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638667+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:22:26.638685+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638701+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638709+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638712+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:22:26.638731+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638755+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638762+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638789+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:22:26.638850+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638859+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638859+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638895+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638913+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638917+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638919+00:00", "trade", 12.53, 24.0]
["2026-09-24T19:22:26.638920+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:26.638927+00:00", "trade", 12.53, 40.0]
["2026-09-24T19:22:26.638929+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:22:26.638929+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638929+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:26.638933+00:00", "trade", 12.53, 105.0]
["2026-09-24T19:22:26.638943+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638943+00:00", "trade", 12.53, 65.0]
["2026-09-24T19:22:26.638951+00:00", "trade", 12.53, 97.0]
["2026-09-24T19:22:26.638954+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:22:26.638956+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638957+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:22:26.638968+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.638970+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:22:26.639005+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:26.639008+00:00", "trade", 12.53, 65.0]
["2026-09-24T19:22:26.639008+00:00", "trade", 12.53, 53.0]
["2026-09-24T19:22:26.639008+00:00", "trade", 12.53, 53.0]
["2026-09-24T19:22:26.639009+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.639056+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.639313+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.639364+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.639897+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641648+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641649+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:22:26.641652+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:22:26.641652+00:00", "trade", 12.52, 81.0]
["2026-09-24T19:22:26.641654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641678+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641685+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641969+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.641982+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:22:26.641988+00:00", "trade", 12.52, 80.0]
["2026-09-24T19:22:26.642006+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642006+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642062+00:00", "trade", 12.52, 19.0]
["2026-09-24T19:22:26.642063+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:22:26.642076+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642089+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642103+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.642110+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642116+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642123+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642129+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642135+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642246+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642248+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642248+00:00", "trade", 12.52, 18.0]
["2026-09-24T19:22:26.642248+00:00", "trade", 12.52, 80.0]
["2026-09-24T19:22:26.642252+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:22:26.642254+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:22:26.642256+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642313+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:22:26.642431+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:22:26.642453+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642453+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.642507+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:26.642646+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.642664+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.642950+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.642995+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.643103+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.643548+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.644003+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.644295+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:22:26.647328+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.651278+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.651303+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.653353+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.670487+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:22:26.670546+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:22:26.670577+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:22:26.670614+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:22:26.670637+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:22:26.670846+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:22:26.670992+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:22:26.671017+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.675543+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.696017+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:22:26.743249+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.747792+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.787539+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.787565+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:26.793622+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.278328+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.417999+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.426560+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.542068+00:00", "trade", 12.5167, 1.0]
["2026-09-24T19:22:27.572819+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.572846+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.573176+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:27.573350+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.138954+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.139315+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.139341+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.139931+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.140276+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.140891+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.689410+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.689437+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:29.740788+00:00", "trade", 12.5441, 1.0]
["2026-09-24T19:22:30.346330+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:31.883188+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:31.883217+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:31.979700+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:31.979734+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:35.386898+00:00", "trade", 12.5441, 2.0]
["2026-09-24T19:22:35.803272+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:35.803300+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:35.803599+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:35.804018+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:35.993466+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:37.259034+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:37.261048+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:38.788073+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:22:39.490371+00:00", "trade", 12.5432, 1.0]
["2026-09-24T19:22:43.173915+00:00", "trade", 12.5457, 99.0]
["2026-09-24T19:22:45.003932+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:45.004680+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:45.275341+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:45.372684+00:00", "trade", 12.5536, 100.0]
["2026-09-24T19:22:47.440532+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:22:51.215492+00:00", "trade", 12.5535, 100.0]
["2026-09-24T19:22:52.115410+00:00", "trade", 12.515, 47.0]
["2026-09-24T19:22:54.149903+00:00", "trade", 12.5436, 2.0]
["2026-09-24T19:22:55.886915+00:00", "trade", 12.5435, 1.0]
["2026-09-24T19:22:59.697719+00:00", "trade", 12.515, 1000.0]
["2026-09-24T19:23:03.155773+00:00", "trade", 12.5452, 15.0]
["2026-09-24T19:23:04.950450+00:00", "trade", 12.5425, 15.0]
["2026-09-24T19:23:06.931020+00:00", "trade", 12.5431, 32.0]
["2026-09-24T19:23:08.841913+00:00", "trade", 12.5528, 10.0]
["2026-09-24T19:23:09.691632+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:11.572494+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:11.572522+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:11.727353+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:23:12.369973+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:14.467991+00:00", "trade", 12.515, 45.0]
["2026-09-24T19:23:16.897468+00:00", "trade", 12.5437, 600.0]
["2026-09-24T19:23:16.914917+00:00", "trade", 12.5426, 3.0]
["2026-09-24T19:23:17.706156+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:23:19.427957+00:00", "trade", 12.5424, 18.0]
["2026-09-24T19:23:20.359603+00:00", "trade", 12.5425, 1.0]
["2026-09-24T19:23:24.716018+00:00", "trade", 12.5424, 11.0]
["2026-09-24T19:23:27.048558+00:00", "trade", 12.515, 328.0]
["2026-09-24T19:23:27.954201+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:27.954227+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:28.803768+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:28.803807+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:28.804501+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:28.804527+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:29.775933+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:31.396255+00:00", "trade", 12.515, 36.0]
["2026-09-24T19:23:32.018406+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:32.018433+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:32.019495+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:32.756385+00:00", "trade", 12.5423, 1.0]
["2026-09-24T19:23:33.682573+00:00", "trade", 12.5451, 24.0]
["2026-09-24T19:23:33.705130+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:23:36.175688+00:00", "trade", 12.5423, 1.0]
["2026-09-24T19:23:38.475623+00:00", "trade", 12.5501, 17.0]
["2026-09-24T19:23:40.245830+00:00", "trade", 12.5423, 3.0]
["2026-09-24T19:23:42.436728+00:00", "trade", 12.51, 57.0]
["2026-09-24T19:23:42.436807+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:42.436834+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:42.437553+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:45.586949+00:00", "trade", 12.5422, 1.0]
["2026-09-24T19:23:46.132547+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:46.405740+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:46.406487+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:46.492018+00:00", "trade", 12.5435, 100.0]
["2026-09-24T19:23:46.755976+00:00", "trade", 12.5422, 2.0]
["2026-09-24T19:23:48.329063+00:00", "trade", 12.5422, 90.0]
["2026-09-24T19:23:48.329073+00:00", "trade", 12.5422, 15.0]
["2026-09-24T19:23:48.731164+00:00", "trade", 12.5435, 23.0]
["2026-09-24T19:23:49.540787+00:00", "trade", 12.5435, 17.0]
["2026-09-24T19:23:50.922962+00:00", "trade", 12.5435, 200.0]
["2026-09-24T19:23:51.574692+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:53.784424+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:53.784452+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:23:53.785210+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:04.973650+00:00", "trade", 12.5171, 15.0]
["2026-09-24T19:24:05.970519+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:24:06.002417+00:00", "trade", 12.5422, 1.0]
["2026-09-24T19:24:07.962256+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:08.128634+00:00", "trade", 12.5421, 4.0]
["2026-09-24T19:24:12.030608+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:12.556366+00:00", "trade", 12.5469, 100.0]
["2026-09-24T19:24:12.563174+00:00", "trade", 12.5469, 50.0]
["2026-09-24T19:24:13.206378+00:00", "trade", 12.515, 4.0]
["2026-09-24T19:24:13.207261+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:24:13.208667+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.556042+00:00", "trade", 12.5186, 1.0]
["2026-09-24T19:24:14.557162+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:14.557231+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:14.557234+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.557234+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:14.557289+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:24:14.557290+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:24:14.557799+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.557902+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:14.557917+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:14.557918+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.557921+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.558008+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.558946+00:00", "trade", 12.515, 38.0]
["2026-09-24T19:24:14.559239+00:00", "trade", 12.515, 38.0]
["2026-09-24T19:24:14.559818+00:00", "trade", 12.515, 38.0]
["2026-09-24T19:24:14.560001+00:00", "trade", 12.515, 175.0]
["2026-09-24T19:24:14.560105+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:24:14.560178+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:14.703755+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:14.704209+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:19.438611+00:00", "trade", 12.5163, 19.0]
["2026-09-24T19:24:20.177837+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:20.524075+00:00", "trade", 12.5161, 3.0]
["2026-09-24T19:24:20.527752+00:00", "trade", 12.5161, 1.0]
["2026-09-24T19:24:22.037473+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:22.135280+00:00", "trade", 12.515, 96.0]
["2026-09-24T19:24:29.746820+00:00", "trade", 12.5159, 1.0]
["2026-09-24T19:24:33.545492+00:00", "trade", 12.5159, 92.0]
["2026-09-24T19:24:33.786747+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:34.326061+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:24:34.910605+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:35.388035+00:00", "trade", 12.5158, 3.0]
["2026-09-24T19:24:37.712510+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:24:39.301230+00:00", "trade", 12.5427, 30.0]
["2026-09-24T19:24:45.876691+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:45.877070+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:45.877473+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:45.957200+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:46.035486+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:46.035525+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.035579+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.035879+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.035880+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.035969+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.035982+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:46.036035+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:24:49.030234+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:24:53.899539+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:24:54.155980+00:00", "trade", 12.5156, 3.0]
["2026-09-24T19:24:55.887445+00:00", "trade", 12.5156, 1.0]
["2026-09-24T19:24:55.995713+00:00", "trade", 12.515, 72.0]
["2026-09-24T19:24:55.999686+00:00", "trade", 12.515, 38.0]
["2026-09-24T19:24:56.000427+00:00", "trade", 12.515, 38.0]
["2026-09-24T19:24:56.000647+00:00", "trade", 12.515, 24.0]
["2026-09-24T19:25:00.100845+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:00.101451+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:00.105846+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:25:00.627521+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:25:00.627523+00:00", "trade", 12.515, 97.0]
["2026-09-24T19:25:00.627552+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.628123+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.628286+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.628287+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.628373+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.628391+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:00.989682+00:00", "trade", 12.5451, 100.0]
["2026-09-24T19:25:01.426751+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:25:01.427464+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:01.716950+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:01.716976+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:01.717711+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:01.909367+00:00", "trade", 12.515, 26.0]
["2026-09-24T19:25:03.752398+00:00", "trade", 12.5148, 13.0]
["2026-09-24T19:25:05.248258+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:05.248320+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.971917+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.971923+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.971972+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.972041+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.972239+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.972256+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.972567+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.972589+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:25:07.972884+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.973203+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.973524+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:25:07.991169+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:25:07.993896+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.993941+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.993971+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.993981+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.993984+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994033+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994048+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994094+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994119+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:25:07.994150+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994209+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:25:07.994241+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:25:07.994627+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994681+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.994741+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:25:07.994749+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.995067+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.995117+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:07.995177+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:25:08.001702+00:00", "trade", 12.515, 96.0]
["2026-09-24T19:25:08.037085+00:00", "trade", 12.515, 148.0]
["2026-09-24T19:25:08.037416+00:00", "trade", 12.515, 148.0]
["2026-09-24T19:25:08.037417+00:00", "trade", 12.515, 52.0]
["2026-09-24T19:25:08.037462+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037474+00:00", "trade", 12.515, 52.0]
["2026-09-24T19:25:08.037481+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037482+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037483+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037517+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037545+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037606+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037659+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037713+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037772+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037814+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037822+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037831+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.037868+00:00", "trade", 12.515, 75.0]
["2026-09-24T19:25:08.038041+00:00", "trade", 12.515, 20.0]
["2026-09-24T19:25:08.055094+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:25:08.055531+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:25:08.095982+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:25:08.901142+00:00", "trade", 12.515, 30.0]
["2026-09-24T19:25:09.935219+00:00", "trade", 12.5437, 25.0]
["2026-09-24T19:25:10.042388+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:25:12.907016+00:00", "trade", 12.515, 78.0]
["2026-09-24T19:25:13.337173+00:00", "trade", 12.5151, 10.0]
["2026-09-24T19:25:13.344504+00:00", "trade", 12.5151, 3.0]
["2026-09-24T19:25:13.347769+00:00", "trade", 12.5151, 1.0]
["2026-09-24T19:25:16.736808+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:16.916819+00:00", "trade", 12.5153, 3.0]
["2026-09-24T19:25:16.953863+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:25:17.036445+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:25:18.095762+00:00", "trade", 12.5434, 16.0]
["2026-09-24T19:25:19.346849+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:19.458421+00:00", "trade", 12.5151, 23.0]
["2026-09-24T19:25:20.362500+00:00", "trade", 12.5154, 1.0]
["2026-09-24T19:25:21.488287+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:25:21.517098+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517102+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:25:21.517103+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:25:21.517105+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517106+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517111+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517111+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517114+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517114+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:25:21.517115+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517118+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:25:21.517119+00:00", "trade", 12.51, 1200.0]
["2026-09-24T19:25:21.517121+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517122+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517122+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:25:21.517124+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517126+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517128+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517129+00:00", "trade", 12.51, 91.0]
["2026-09-24T19:25:21.517131+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:25:21.517131+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517134+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517136+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:25:21.517169+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:25:21.517182+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517189+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517194+00:00", "trade", 12.51, 500.0]
["2026-09-24T19:25:21.517196+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517196+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517196+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517198+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517199+00:00", "trade", 12.51, 95.0]
["2026-09-24T19:25:21.517203+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:25:21.517204+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517204+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517211+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517212+00:00", "trade", 12.51, 1000.0]
["2026-09-24T19:25:21.517212+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517219+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517226+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517233+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517267+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517273+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517281+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517288+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:25:21.517297+00:00", "trade", 12.51, 89.0]
["2026-09-24T19:25:21.517315+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517321+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517330+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517337+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517344+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517350+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517356+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517363+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517371+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517431+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517497+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517530+00:00", "trade", 12.51, 140.0]
["2026-09-24T19:25:21.517532+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:25:21.517532+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517532+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517533+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517559+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517642+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517675+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.517686+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:25:21.517687+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:25:21.517691+00:00", "trade", 12.51, 34.0]
["2026-09-24T19:25:21.517692+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.517747+00:00", "trade", 12.5138, 20.0]
["2026-09-24T19:25:21.517779+00:00", "trade", 12.51, 65.0]
["2026-09-24T19:25:21.517807+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:25:21.517817+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.517887+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:25:21.518018+00:00", "trade", 12.5, 3.0]
["2026-09-24T19:25:21.518448+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:25:21.518718+00:00", "trade", 12.5015, 1.0]
["2026-09-24T19:25:21.519059+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:25:21.519084+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:25:21.522467+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522548+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:25:21.522549+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:25:21.522550+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:25:21.522553+00:00", "trade", 12.5, 15.0]
["2026-09-24T19:25:21.522557+00:00", "trade", 12.5, 80.0]
["2026-09-24T19:25:21.522557+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:25:21.522558+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:25:21.522560+00:00", "trade", 12.5, 15.0]
["2026-09-24T19:25:21.522569+00:00", "trade", 12.5, 85.0]
["2026-09-24T19:25:21.522570+00:00", "trade", 12.5, 11.0]
["2026-09-24T19:25:21.522571+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.522572+00:00", "trade", 12.5, 604.0]
["2026-09-24T19:25:21.522576+00:00", "trade", 12.5, 96.0]
["2026-09-24T19:25:21.522630+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522644+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522650+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522656+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522662+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522669+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522675+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522696+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522702+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522795+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522827+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522845+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:25:21.522864+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:25:21.522864+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522869+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:25:21.522871+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522874+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.522878+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522879+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.522882+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522884+00:00", "trade", 12.5, 500.0]
["2026-09-24T19:25:21.522885+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522889+00:00", "trade", 12.5, 5000.0]
["2026-09-24T19:25:21.522890+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522897+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522904+00:00", "trade", 12.5, 40.0]
["2026-09-24T19:25:21.522904+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522932+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.522977+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.523108+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.523115+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.523144+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.523146+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:25:21.523148+00:00", "trade", 12.5, 250.0]
["2026-09-24T19:25:21.523148+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523149+00:00", "trade", 12.5, 140.0]
["2026-09-24T19:25:21.523149+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:25:21.523246+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523263+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523271+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523272+00:00", "trade", 12.5, 12.0]
["2026-09-24T19:25:21.523273+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523279+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523285+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523292+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523299+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523306+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523313+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523319+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:25:21.523325+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523325+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523332+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523369+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523385+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523413+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:25:21.523488+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523510+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:25:21.523571+00:00", "trade", 12.5, 35.0]
["2026-09-24T19:25:21.523599+00:00", "trade", 12.5, 47.0]
["2026-09-24T19:25:21.523607+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523626+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523650+00:00", "trade", 12.5, 30.0]
["2026-09-24T19:25:21.523654+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523658+00:00", "trade", 12.5, 5.0]
["2026-09-24T19:25:21.523677+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523721+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:25:21.523848+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523856+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523863+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523870+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523874+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.523875+00:00", "trade", 12.49, 600.0]
["2026-09-24T19:25:21.523876+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:25:21.523877+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523884+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523890+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523891+00:00", "trade", 12.5, 26.0]
["2026-09-24T19:25:21.523919+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523935+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523961+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.523977+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524242+00:00", "trade", 12.49, 13.0]
["2026-09-24T19:25:21.524248+00:00", "trade", 12.49, 187.0]
["2026-09-24T19:25:21.524266+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524293+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524314+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524335+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524548+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524555+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524618+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.524931+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.525839+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.526192+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.526229+00:00", "trade", 12.49, 60.0]
["2026-09-24T19:25:21.526472+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:25:21.527132+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.527657+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.527764+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.527853+00:00", "trade", 12.49, 800.0]
["2026-09-24T19:25:21.527898+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:25:21.528418+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.528463+00:00", "trade", 12.4937, 24.0]
["2026-09-24T19:25:21.528930+00:00", "trade", 12.49, 10.0]
["2026-09-24T19:25:21.529897+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.530361+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.545925+00:00", "trade", 12.5015, 1.0]
["2026-09-24T19:25:21.609015+00:00", "trade", 12.495, 11.0]
["2026-09-24T19:25:21.615946+00:00", "trade", 12.495, 4.0]
["2026-09-24T19:25:21.616830+00:00", "trade", 12.495, 35.0]
["2026-09-24T19:25:21.624958+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.666086+00:00", "trade", 12.4937, 372.0]
["2026-09-24T19:25:21.684252+00:00", "trade", 12.495, 26.0]
["2026-09-24T19:25:21.699935+00:00", "trade", 12.4901, 2900.0]
["2026-09-24T19:25:21.700410+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.700543+00:00", "trade", 12.4906, 26.0]
["2026-09-24T19:25:21.729586+00:00", "trade", 12.49, 20.0]
["2026-09-24T19:25:21.729587+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:25:21.729589+00:00", "trade", 12.49, 35.0]
["2026-09-24T19:25:21.729589+00:00", "trade", 12.49, 400.0]
["2026-09-24T19:25:21.729592+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:25:21.729593+00:00", "trade", 12.49, 390.0]
["2026-09-24T19:25:21.729599+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729606+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729627+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729634+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729641+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729647+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729653+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729660+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729667+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729676+00:00", "trade", 12.49, 13.0]
["2026-09-24T19:25:21.729680+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729685+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.729687+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729700+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:25:21.729707+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729715+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729721+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729727+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729734+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729741+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729747+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729754+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729760+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729931+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:25:21.729984+00:00", "trade", 12.49, 140.0]
["2026-09-24T19:25:21.729986+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.729987+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730066+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:25:21.730193+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730205+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730579+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730695+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730840+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730886+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.730933+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.731087+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.731470+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.740743+00:00", "trade", 12.48, 50.0]
["2026-09-24T19:25:21.755694+00:00", "trade", 12.48, 59.0]
["2026-09-24T19:25:21.815389+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.838474+00:00", "trade", 12.484, 766.0]
["2026-09-24T19:25:21.908811+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.909381+00:00", "trade", 12.48, 1000.0]
["2026-09-24T19:25:21.909461+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.909987+00:00", "trade", 12.4851, 22.0]
["2026-09-24T19:25:21.910668+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.911584+00:00", "trade", 12.48, 117.0]
["2026-09-24T19:25:21.912284+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.912491+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.913337+00:00", "trade", 12.48, 11.0]
["2026-09-24T19:25:21.914205+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.914206+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:25:21.914208+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:25:21.914212+00:00", "trade", 12.48, 32.0]
["2026-09-24T19:25:21.914212+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:25:21.914213+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:25:21.914267+00:00", "trade", 12.48, 10.0]
["2026-09-24T19:25:21.914278+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.914281+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.914287+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.914292+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:25:21.914294+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.914297+00:00", "trade", 12.48, 10.0]
["2026-09-24T19:25:21.914300+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.914302+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.914309+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:25:21.914313+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:25:21.914322+00:00", "quote", 12.47, 12.49]
["2026-09-24T19:25:21.914340+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914347+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914355+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914362+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914368+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914375+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914382+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914421+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.914470+00:00", "trade", 12.48, 45.0]
["2026-09-24T19:25:21.914515+00:00", "trade", 12.48, 10.0]
["2026-09-24T19:25:21.914743+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.916221+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.917426+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:25:21.917908+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.919988+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.920591+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.921274+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.924069+00:00", "trade", 12.4709, 101.0]
["2026-09-24T19:25:21.928814+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.938453+00:00", "trade", 12.4715, 42.0]
["2026-09-24T19:25:21.938816+00:00", "trade", 12.4715, 1.0]
["2026-09-24T19:25:21.940197+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.942745+00:00", "trade", 12.4701, 500.0]
["2026-09-24T19:25:21.943104+00:00", "trade", 12.4701, 2795.0]
["2026-09-24T19:25:21.943427+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.943477+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.943506+00:00", "trade", 12.47, 500.0]
["2026-09-24T19:25:21.943588+00:00", "trade", 12.475, 148.0]
["2026-09-24T19:25:21.943716+00:00", "trade", 12.4732, 35.0]
["2026-09-24T19:25:21.943982+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.944502+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.946058+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.946512+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.952891+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.952895+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.952954+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:25:21.953207+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:25:21.953527+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.953528+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.953875+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.953962+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.955967+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.956029+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.956751+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:21.978431+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:25:21.993034+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:21.993734+00:00", "trade", 12.475, 148.0]
["2026-09-24T19:25:21.994965+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:22.010075+00:00", "trade", 12.475, 296.0]
["2026-09-24T19:25:22.010691+00:00", "trade", 12.4742, 21.0]
["2026-09-24T19:25:22.014510+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.049541+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.543660+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.550406+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.551667+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.804185+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.804211+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.804710+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.805009+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.805975+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.805998+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.806034+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.806045+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.806051+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:22.909137+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.548419+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:25:23.819934+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.821137+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.821161+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.821646+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.821695+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.822153+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.822381+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:23.832070+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:24.916009+00:00", "trade", 12.4964, 15.0]
["2026-09-24T19:25:25.355926+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:27.614638+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:29.730922+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:31.252183+00:00", "trade", 12.4972, 31.0]
["2026-09-24T19:25:31.252422+00:00", "trade", 12.4978, 56.0]
["2026-09-24T19:25:31.253839+00:00", "trade", 12.4964, 21.0]
["2026-09-24T19:25:34.051665+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:34.052188+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:34.052219+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:37.679676+00:00", "trade", 12.475, 40.0]
["2026-09-24T19:25:39.249309+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.249322+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.249347+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.249404+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:25:39.249590+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.249911+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.273919+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:25:39.273922+00:00", "trade", 12.47, 32.0]
["2026-09-24T19:25:39.273923+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:25:39.273926+00:00", "trade", 12.46, 600.0]
["2026-09-24T19:25:39.273927+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.273929+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.273929+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:25:39.273934+00:00", "trade", 12.45, 351.0]
["2026-09-24T19:25:39.273934+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.273935+00:00", "trade", 12.45, 67.0]
["2026-09-24T19:25:39.273982+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.273988+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.273994+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274001+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274004+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.274008+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274016+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274022+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.274023+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274026+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:25:39.274029+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.274034+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.274037+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274038+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.274043+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.274044+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274048+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.274050+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274054+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:25:39.274057+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274065+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274066+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:25:39.274071+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274074+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.274078+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274079+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:25:39.274083+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:25:39.274083+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.274084+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274088+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:25:39.274090+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274104+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.274108+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274111+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274117+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274123+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274130+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274137+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274145+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274152+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274159+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274167+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274175+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274182+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274189+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274197+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274204+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274275+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274310+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274318+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274333+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274342+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274361+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274392+00:00", "trade", 12.47, 192.0]
["2026-09-24T19:25:39.274393+00:00", "trade", 12.46, 8.0]
["2026-09-24T19:25:39.274393+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274415+00:00", "trade", 12.47, 35.0]
["2026-09-24T19:25:39.274416+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:25:39.274436+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274443+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.274466+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:25:39.274537+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.274559+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.274574+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.274668+00:00", "trade", 12.47, 63.0]
["2026-09-24T19:25:39.274705+00:00", "trade", 12.4596, 20.0]
["2026-09-24T19:25:39.274709+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.274727+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.274944+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.275026+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275196+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275319+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275338+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.275342+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.275343+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:25:39.275389+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.275602+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275612+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275741+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.275767+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.275777+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:25:39.275961+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.276157+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.276177+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.276233+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276242+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.276248+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.276331+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276335+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276408+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.276413+00:00", "trade", 12.46, 55.0]
["2026-09-24T19:25:39.276427+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276497+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276497+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.276513+00:00", "trade", 12.46, 120.0]
["2026-09-24T19:25:39.276560+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276585+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.276593+00:00", "trade", 12.46, 85.0]
["2026-09-24T19:25:39.276638+00:00", "trade", 12.46, 15.0]
["2026-09-24T19:25:39.276654+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:25:39.276667+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.276706+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.276712+00:00", "trade", 12.46, 90.0]
["2026-09-24T19:25:39.276716+00:00", "trade", 12.46, 25.0]
["2026-09-24T19:25:39.276759+00:00", "trade", 12.46, 115.0]
["2026-09-24T19:25:39.276885+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.276908+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.276974+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.277009+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:25:39.277038+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:25:39.277051+00:00", "trade", 12.46, 225.0]
["2026-09-24T19:25:39.277175+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:25:39.277184+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:25:39.277197+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:25:39.277215+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:25:39.277216+00:00", "trade", 12.46, 192.0]
["2026-09-24T19:25:39.277222+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277232+00:00", "trade", 12.46, 8.0]
["2026-09-24T19:25:39.277240+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277248+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:25:39.277252+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277259+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277265+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277272+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277289+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.277307+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.277343+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.277344+00:00", "trade", 12.46, 148.0]
["2026-09-24T19:25:39.277494+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:25:39.277934+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.279702+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.280621+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.280904+00:00", "trade", 12.46, 371.0]
["2026-09-24T19:25:39.281241+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:25:39.284256+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.284263+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.287349+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:25:39.287758+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:25:39.287842+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.289978+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:25:39.290167+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.292886+00:00", "trade", 12.47, 11.0]
["2026-09-24T19:25:39.292962+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.318296+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.374307+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.375235+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.375505+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.381202+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:25:39.504873+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:25:39.562478+00:00", "trade", 12.465, 161.0]
["2026-09-24T19:25:39.563093+00:00", "trade", 12.4615, 20.0]
["2026-09-24T19:25:39.585127+00:00", "trade", 12.465, 110.0]
["2026-09-24T19:25:39.694760+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:25:39.778354+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778382+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778518+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:25:39.778597+00:00", "trade", 12.47, 396.0]
["2026-09-24T19:25:39.778597+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778599+00:00", "trade", 12.47, 90.0]
["2026-09-24T19:25:39.778600+00:00", "trade", 12.47, 180.0]
["2026-09-24T19:25:39.778601+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:25:39.778604+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778606+00:00", "trade", 12.47, 211.0]
["2026-09-24T19:25:39.778619+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:25:39.778621+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778626+00:00", "trade", 12.47, 489.0]
["2026-09-24T19:25:39.778645+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778651+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778658+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778664+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778672+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778678+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778692+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778699+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778706+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778769+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778782+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778807+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:25:39.778809+00:00", "trade", 12.47, 172.0]
["2026-09-24T19:25:39.778813+00:00", "trade", 12.47, 234.0]
["2026-09-24T19:25:39.778813+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778814+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778817+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778824+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.778926+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.778954+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779002+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779050+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779060+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779101+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:25:39.779103+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:25:39.779103+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:25:39.779154+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:25:39.779176+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779218+00:00", "trade", 12.47, 176.0]
["2026-09-24T19:25:39.779221+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:25:39.779229+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779237+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779240+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779244+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779251+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779258+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779265+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779273+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779279+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779317+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779356+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:25:39.779362+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:25:39.779392+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:25:39.779394+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.779453+00:00", "trade", 12.4693, 21.0]
["2026-09-24T19:25:39.779766+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.779890+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.780205+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.780261+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.781527+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.783880+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.786810+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.787185+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.787210+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.787717+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.794423+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.794447+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.801255+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.810505+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.813027+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:39.814483+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:25:39.878669+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:39.940037+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:40.245735+00:00", "trade", 12.475, 296.0]
["2026-09-24T19:25:40.246870+00:00", "trade", 12.4889, 3.0]
["2026-09-24T19:25:40.246872+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:40.247242+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:40.407962+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:40.408366+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.045943+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.047688+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.054670+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.055938+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.322191+00:00", "trade", 12.5181, 100.0]
["2026-09-24T19:25:41.684285+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:41.685464+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.308060+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.308732+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.308754+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.309226+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.326734+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.387845+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.387864+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.388336+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.388383+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.441877+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:44.441890+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:45.349441+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:45.349468+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:45.430619+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:45.589081+00:00", "trade", 12.4889, 1.0]
["2026-09-24T19:25:46.833173+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:46.833202+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:46.833989+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.000685+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:25:47.001189+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.001199+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.001224+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.002395+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.080706+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.081391+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.081445+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:47.109466+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:48.635387+00:00", "trade", 12.5228, 100.0]
["2026-09-24T19:25:48.716693+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:48.716720+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:48.717229+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:49.914720+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:49.914770+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:49.915456+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:49.915482+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:49.916214+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:50.462368+00:00", "trade", 12.4891, 23.0]
["2026-09-24T19:25:52.502792+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.502796+00:00", "trade", 12.47, 3.0]
["2026-09-24T19:25:52.502804+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.502840+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.502888+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.503279+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.503288+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.503304+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.503852+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.504008+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:52.505113+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:55.744784+00:00", "trade", 12.5227, 100.0]
["2026-09-24T19:25:56.504458+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:25:56.504950+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:56.504960+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:56.504972+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:56.506361+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:56.607364+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:56.636975+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:59.401512+00:00", "trade", 12.5152, 3.0]
["2026-09-24T19:25:59.541158+00:00", "trade", 12.5152, 100.0]
["2026-09-24T19:25:59.541982+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:25:59.615215+00:00", "trade", 12.5227, 100.0]
["2026-09-24T19:26:00.196191+00:00", "trade", 12.4874, 1.0]
["2026-09-24T19:26:00.504648+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.504651+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:26:00.504927+00:00", "trade", 12.475, 6.0]
["2026-09-24T19:26:00.505126+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.505147+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.505162+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.507272+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.586080+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.586532+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.586965+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.688272+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:00.947874+00:00", "trade", 12.5139, 21.0]
["2026-09-24T19:26:01.623114+00:00", "trade", 12.487, 1.0]
["2026-09-24T19:26:05.047879+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:05.181974+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:05.182451+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:06.004203+00:00", "trade", 12.4889, 1.0]
["2026-09-24T19:26:06.579053+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:06.728219+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:06.729533+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:07.740827+00:00", "trade", 12.5141, 60.0]
["2026-09-24T19:26:07.824132+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:26:08.129342+00:00", "trade", 12.4889, 4.0]
["2026-09-24T19:26:08.556584+00:00", "trade", 12.5226, 500.0]
["2026-09-24T19:26:17.799316+00:00", "trade", 12.514, 23.0]
["2026-09-24T19:26:17.857382+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:18.004303+00:00", "trade", 12.514, 22.0]
["2026-09-24T19:26:18.982363+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:19.050151+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:19.050159+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:19.050609+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:19.050643+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:19.192765+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:21.849718+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:21.893808+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:21.944157+00:00", "trade", 12.475, 36.0]
["2026-09-24T19:26:21.993023+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:21.993141+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:21.993358+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:21.993358+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:21.995032+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:21.998314+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.003549+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.007534+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.008039+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.008195+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:26:22.008870+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.011201+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.011282+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:26:22.015507+00:00", "trade", 12.475, 296.0]
["2026-09-24T19:26:22.015575+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:26:22.016298+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:26:22.016375+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.016375+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016376+00:00", "trade", 12.48, 20.0]
["2026-09-24T19:26:22.016378+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:26:22.016380+00:00", "trade", 12.48, 32.0]
["2026-09-24T19:26:22.016389+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016409+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016416+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016423+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016426+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:26:22.016438+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016441+00:00", "trade", 12.48, 227.0]
["2026-09-24T19:26:22.016446+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016453+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016455+00:00", "trade", 12.48, 73.0]
["2026-09-24T19:26:22.016456+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:26:22.016459+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016466+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016473+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016479+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016547+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.016548+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016550+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:26:22.016554+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016597+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016603+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.016604+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016622+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016657+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016671+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:26:22.016741+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.016955+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.017058+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.017068+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:26:22.017073+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.017100+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.017113+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.017157+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.017247+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.017268+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.017325+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.017326+00:00", "quote", 12.47, 12.49]
["2026-09-24T19:26:22.017392+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.017558+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.017575+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.017602+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.017747+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:22.017917+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.017928+00:00", "quote", 12.47, 12.49]
["2026-09-24T19:26:22.018004+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.018218+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.018228+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.018301+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:22.018410+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.018465+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:26:22.021985+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.022010+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:22.022393+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:26:22.022395+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:26:22.022400+00:00", "quote", 12.47, 12.49]
["2026-09-24T19:26:22.022415+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022422+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022428+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022435+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022442+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022449+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022455+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022700+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.022707+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022708+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:22.022968+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.022969+00:00", "trade", 12.48, 130.0]
["2026-09-24T19:26:22.023086+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.023257+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.023698+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.026030+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.026687+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:26:22.027140+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.027491+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.029447+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.029663+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.029687+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.030250+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.050035+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.050941+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.050993+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.053114+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.053140+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.078552+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.079470+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.103929+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.104438+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.104442+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.104810+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.123137+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.123583+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.201206+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.201225+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.920637+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.921399+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:22.921596+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:23.196039+00:00", "trade", 12.512, 1.0]
["2026-09-24T19:26:23.353456+00:00", "trade", 12.512, 100.0]
["2026-09-24T19:26:23.604946+00:00", "trade", 12.5205, 2.0]
["2026-09-24T19:26:23.783948+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.111924+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.111950+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.113484+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.192349+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.192374+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.733830+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.937741+00:00", "trade", 12.4682, 15.0]
["2026-09-24T19:26:24.953944+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.954784+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:24.954811+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.275335+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.278236+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.278695+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.278718+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.357137+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.905111+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.905790+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.905832+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.985093+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.985118+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.987584+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:25.988771+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:26.014658+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:26.068359+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:26.068384+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:27.618488+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:27.655347+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:27.655399+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457513+00:00", "trade", 12.4682, 6.0]
["2026-09-24T19:26:29.457680+00:00", "trade", 12.48, 14.0]
["2026-09-24T19:26:29.457681+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457683+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:26:29.457684+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:26:29.457702+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457703+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457755+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457756+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457763+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457770+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457777+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457784+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457805+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457813+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:26:29.457820+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457827+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457834+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457841+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457847+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457854+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457949+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457957+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457965+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457973+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457977+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457978+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:26:29.457982+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457984+00:00", "trade", 12.48, 800.0]
["2026-09-24T19:26:29.457985+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.457986+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.457989+00:00", "trade", 12.48, 167.0]
["2026-09-24T19:26:29.457990+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458040+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458125+00:00", "trade", 12.48, 13.0]
["2026-09-24T19:26:29.458125+00:00", "trade", 12.48, 80.0]
["2026-09-24T19:26:29.458125+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458129+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.458158+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.458183+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.458258+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:26:29.458260+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:26:29.458261+00:00", "trade", 12.48, 30.0]
["2026-09-24T19:26:29.458263+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458265+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458265+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458367+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458382+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458403+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458421+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.458441+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458481+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458589+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458596+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458750+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:26:29.458942+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:26:29.458943+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:26:29.458944+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:26:29.458946+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:26:29.458949+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458951+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:26:29.458951+00:00", "trade", 12.47, 99.0]
["2026-09-24T19:26:29.458956+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458962+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458969+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458982+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458989+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458996+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.458999+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459003+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459010+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459013+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459018+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459024+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459031+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459154+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:26:29.459155+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:26:29.459164+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459177+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459184+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459191+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:26:29.459198+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459205+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459211+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459218+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459225+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459240+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459263+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459272+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459281+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459303+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:26:29.459312+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459326+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:26:29.459346+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:26:29.459378+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:26:29.459421+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:26:29.459434+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459467+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459485+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459530+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459703+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459731+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459766+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459866+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459877+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459888+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.459903+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460089+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460113+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460342+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460557+00:00", "trade", 12.475, 73.0]
["2026-09-24T19:26:29.460704+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460854+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.460875+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.461148+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.463151+00:00", "trade", 12.4682, 4.0]
["2026-09-24T19:26:29.465363+00:00", "trade", 12.4682, 2.0]
["2026-09-24T19:26:29.465435+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:26:29.466866+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.466881+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.470483+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.470508+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.578630+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.656404+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.656726+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.657088+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.667440+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.731551+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.750745+00:00", "trade", 12.4862, 2.0]
["2026-09-24T19:26:29.751522+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:29.815306+00:00", "trade", 12.4876, 5.0]
["2026-09-24T19:26:31.341103+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:31.341884+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:31.342119+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:32.378780+00:00", "trade", 12.4676, 320.0]
["2026-09-24T19:26:35.388556+00:00", "trade", 12.486, 4.0]
["2026-09-24T19:26:39.147074+00:00", "trade", 12.465, 6.0]
["2026-09-24T19:26:39.169631+00:00", "trade", 12.46, 500.0]
["2026-09-24T19:26:39.169631+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169633+00:00", "trade", 12.46, 2.0]
["2026-09-24T19:26:39.169634+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:26:39.169682+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169689+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169696+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169702+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169709+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:26:39.169722+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.169730+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.169737+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.169743+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.169750+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.169756+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.170041+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:26:39.170194+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:26:39.170218+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.170658+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.171577+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.175217+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.175245+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.175761+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.181054+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.248197+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:26:39.248225+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:26:39.248226+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:26:39.248621+00:00", "trade", 12.455, 3.0]
["2026-09-24T19:26:39.288848+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.288871+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.429511+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:39.761071+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:40.846798+00:00", "trade", 12.5093, 16.0]
["2026-09-24T19:26:41.039655+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:41.039683+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:41.143650+00:00", "trade", 12.455, 23.0]
["2026-09-24T19:26:41.143768+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:41.151569+00:00", "trade", 12.455, 23.0]
["2026-09-24T19:26:42.496108+00:00", "trade", 12.5178, 54.0]
["2026-09-24T19:26:43.008360+00:00", "trade", 12.45, 456.0]
["2026-09-24T19:26:43.008361+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008362+00:00", "trade", 12.45, 15.0]
["2026-09-24T19:26:43.008386+00:00", "trade", 12.45, 509.0]
["2026-09-24T19:26:43.008386+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008445+00:00", "trade", 12.45, 109.0]
["2026-09-24T19:26:43.008445+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008446+00:00", "trade", 12.45, 835.0]
["2026-09-24T19:26:43.008447+00:00", "trade", 12.45, 87.0]
["2026-09-24T19:26:43.008449+00:00", "trade", 12.45, 644.0]
["2026-09-24T19:26:43.008452+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008460+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008467+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008601+00:00", "trade", 12.45, 444.0]
["2026-09-24T19:26:43.008601+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008602+00:00", "trade", 12.45, 500.0]
["2026-09-24T19:26:43.008603+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:26:43.008605+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:26:43.008608+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:26:43.008608+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008636+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008642+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008649+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008656+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008662+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008669+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008676+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:43.008701+00:00", "trade", 12.45, 5.0]
["2026-09-24T19:26:43.008816+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008823+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008830+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008837+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008843+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008850+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008857+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008864+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008902+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008914+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.008986+00:00", "trade", 12.45, 40.0]
["2026-09-24T19:26:43.008987+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:26:43.008997+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:43.009112+00:00", "trade", 12.45, 57.0]
["2026-09-24T19:26:43.009114+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.009157+00:00", "trade", 12.45, 43.0]
["2026-09-24T19:26:43.009257+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.009412+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.009596+00:00", "trade", 12.45, 84.0]
["2026-09-24T19:26:43.010757+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.011429+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.012426+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.012454+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.013154+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.039695+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.043789+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.108979+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.129255+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:43.273275+00:00", "trade", 12.44, 1827.0]
["2026-09-24T19:26:43.273859+00:00", "trade", 12.44, 24.0]
["2026-09-24T19:26:44.151685+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.532016+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.532042+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.630626+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.647562+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:26:44.647569+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:44.647788+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650624+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:44.650664+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:26:44.650664+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650665+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:26:44.650671+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650677+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650685+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650693+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650694+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:26:44.650700+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:26:44.650700+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650707+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650709+00:00", "trade", 12.445, 48.0]
["2026-09-24T19:26:44.650711+00:00", "trade", 12.45, 225.0]
["2026-09-24T19:26:44.650714+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650727+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:44.650749+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:44.650755+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:44.650768+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:26:44.651192+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:44.651288+00:00", "trade", 12.4491, 20.0]
["2026-09-24T19:26:44.651290+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:26:44.651300+00:00", "trade", 12.445, 700.0]
["2026-09-24T19:26:44.651341+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:26:44.651361+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:26:44.651379+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.651382+00:00", "trade", 12.445, 252.0]
["2026-09-24T19:26:44.651961+00:00", "trade", 12.4468, 22.0]
["2026-09-24T19:26:44.652110+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:26:44.652228+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.652543+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.657767+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.659540+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.659565+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.660290+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.812661+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.812686+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.813566+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:44.850865+00:00", "trade", 12.455, 36.0]
["2026-09-24T19:26:44.960174+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:45.659090+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:45.659535+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:45.659814+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:45.659843+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:45.660392+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:47.576539+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:47.631668+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:48.112052+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:48.531389+00:00", "trade", 12.5046, 3.0]
["2026-09-24T19:26:49.474463+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474464+00:00", "trade", 12.45, 133.0]
["2026-09-24T19:26:49.474494+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474501+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474508+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474531+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474935+00:00", "trade", 12.45, 367.0]
["2026-09-24T19:26:49.474935+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:26:49.474936+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:26:49.474939+00:00", "trade", 12.45, 232.0]
["2026-09-24T19:26:49.474949+00:00", "quote", 12.44, 12.46]
["2026-09-24T19:26:49.474996+00:00", "trade", 12.45, 68.0]
["2026-09-24T19:26:49.475003+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475015+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475022+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475028+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475036+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475559+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475582+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475641+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475650+00:00", "trade", 12.45, 80.0]
["2026-09-24T19:26:49.475802+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.475826+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.476086+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.476590+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.480120+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.482070+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.487679+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.487703+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.507610+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.864411+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:49.868040+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:50.493516+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:50.493554+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.159851+00:00", "trade", 12.48, 3.0]
["2026-09-24T19:26:54.196888+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366423+00:00", "trade", 12.445, 296.0]
["2026-09-24T19:26:54.366425+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:26:54.366426+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:54.366428+00:00", "trade", 12.45, 4.0]
["2026-09-24T19:26:54.366477+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366485+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366659+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:54.366659+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366660+00:00", "trade", 12.44, 121.0]
["2026-09-24T19:26:54.366662+00:00", "trade", 12.44, 493.0]
["2026-09-24T19:26:54.366663+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:26:54.366666+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366667+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:26:54.366667+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:26:54.366668+00:00", "trade", 12.44, 54.0]
["2026-09-24T19:26:54.366682+00:00", "trade", 12.44, 246.0]
["2026-09-24T19:26:54.366708+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366721+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366728+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366734+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366741+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366747+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366753+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366754+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366754+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366758+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:26:54.366758+00:00", "trade", 12.445, 61.0]
["2026-09-24T19:26:54.366760+00:00", "trade", 12.445, 61.0]
["2026-09-24T19:26:54.366764+00:00", "trade", 12.445, 14.0]
["2026-09-24T19:26:54.366768+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366782+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366783+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366789+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:26:54.366810+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366818+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366824+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366831+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366837+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366885+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:26:54.366901+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.366904+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366909+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:26:54.366924+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.366985+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.367006+00:00", "trade", 12.445, 23.0]
["2026-09-24T19:26:54.367007+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.367021+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:26:54.367022+00:00", "trade", 12.445, 61.0]
["2026-09-24T19:26:54.367022+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.367024+00:00", "trade", 12.445, 23.0]
["2026-09-24T19:26:54.367027+00:00", "trade", 12.4482, 20.0]
["2026-09-24T19:26:54.367027+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:26:54.367079+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.367092+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:26:54.367187+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:26:54.367213+00:00", "trade", 12.44, 139.0]
["2026-09-24T19:26:54.367217+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:26:54.367219+00:00", "trade", 12.44, 80.0]
["2026-09-24T19:26:54.367219+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:26:54.367219+00:00", "trade", 12.44, 600.0]
["2026-09-24T19:26:54.367220+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367250+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:26:54.367286+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367293+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367337+00:00", "trade", 12.4416, 21.0]
["2026-09-24T19:26:54.367411+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367433+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367434+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367525+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367547+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367593+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367686+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367692+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.367793+00:00", "trade", 12.4442, 21.0]
["2026-09-24T19:26:54.367902+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.368082+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.368897+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.369271+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.372138+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.372815+00:00", "trade", 12.445, 139.0]
["2026-09-24T19:26:54.466715+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.467390+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.467842+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.916361+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.916387+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:54.916980+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.387456+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.758416+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.759133+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.759159+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.759757+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:55.893759+00:00", "trade", 12.4778, 1.0]
["2026-09-24T19:26:56.908782+00:00", "trade", 12.435, 8.0]
["2026-09-24T19:26:56.930877+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.931293+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.931808+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.932021+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.939168+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.939196+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:26:56.939266+00:00", "trade", 12.435, 179.0]
["2026-09-24T19:26:57.050036+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.434531+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.434965+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.435476+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.435886+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.435914+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.436417+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.556875+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.557311+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:02.557836+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:03.322978+00:00", "trade", 12.5018, 100.0]
["2026-09-24T19:27:07.002226+00:00", "trade", 12.5108, 100.0]
["2026-09-24T19:27:07.301856+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:09.439512+00:00", "trade", 12.4301, 96.0]
["2026-09-24T19:27:09.439808+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:10.706714+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:27:11.862788+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.041916+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.849630+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.850154+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.852380+00:00", "trade", 12.435, 72.0]
["2026-09-24T19:27:12.852424+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.852450+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.964515+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.964911+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.965415+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:12.965812+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655430+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655436+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655443+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655451+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655458+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655467+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:27:13.655470+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655551+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:27:13.655553+00:00", "trade", 12.43, 68.0]
["2026-09-24T19:27:13.655575+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:27:13.655583+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655599+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655606+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655613+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655619+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655626+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:13.655639+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655641+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:27:13.655646+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655653+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655660+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655663+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655666+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655680+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655687+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655877+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:13.655953+00:00", "trade", 12.43, 111.0]
["2026-09-24T19:27:13.655954+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.656127+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.656210+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.656237+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.656435+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.660483+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.660918+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.661274+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:27:13.667595+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.670348+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.690410+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:13.755779+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:14.411597+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:14.411623+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:14.412364+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:14.677113+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:18.098149+00:00", "trade", 12.4743, 4.0]
["2026-09-24T19:27:18.705491+00:00", "trade", 12.4201, 2000.0]
["2026-09-24T19:27:19.511080+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:19.512232+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:19.512258+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:19.512890+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:20.061979+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:20.370277+00:00", "trade", 12.4729, 1.0]
["2026-09-24T19:27:20.744136+00:00", "trade", 12.425, 1200.0]
["2026-09-24T19:27:22.054343+00:00", "trade", 12.425, 236.0]
["2026-09-24T19:27:30.218979+00:00", "trade", 12.43, 23.0]
["2026-09-24T19:27:31.855930+00:00", "trade", 12.4577, 4.0]
["2026-09-24T19:27:32.605023+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:33.070256+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:35.498877+00:00", "trade", 12.4423, 16.0]
["2026-09-24T19:27:36.090463+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:27:36.091354+00:00", "trade", 12.425, 6.0]
["2026-09-24T19:27:36.091355+00:00", "trade", 12.425, 81.0]
["2026-09-24T19:27:36.093763+00:00", "trade", 12.42, 36.0]
["2026-09-24T19:27:36.093789+00:00", "trade", 12.42, 36.0]
["2026-09-24T19:27:36.098631+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:27:36.100402+00:00", "trade", 12.42, 17.0]
["2026-09-24T19:27:36.196316+00:00", "trade", 12.508, 100.0]
["2026-09-24T19:27:36.512006+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:36.513125+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:36.513583+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:36.513611+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:36.517182+00:00", "trade", 12.476, 1.0]
["2026-09-24T19:27:36.804632+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:41.247816+00:00", "trade", 12.4543, 3.0]
["2026-09-24T19:27:41.543278+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:41.543304+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:41.543827+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:45.589965+00:00", "trade", 12.4543, 1.0]
["2026-09-24T19:27:50.671511+00:00", "trade", 12.4767, 1.0]
["2026-09-24T19:27:51.812580+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:51.813457+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:51.813485+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:51.814584+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.841087+00:00", "trade", 12.4332, 6.0]
["2026-09-24T19:27:52.982997+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.982999+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.983021+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:27:52.983044+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:27:52.983044+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983045+00:00", "trade", 12.43, 952.0]
["2026-09-24T19:27:52.983047+00:00", "trade", 12.43, 700.0]
["2026-09-24T19:27:52.983048+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:27:52.983051+00:00", "trade", 12.43, 245.0]
["2026-09-24T19:27:52.983072+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983078+00:00", "trade", 12.43, 55.0]
["2026-09-24T19:27:52.983079+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983086+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983093+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983106+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983113+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983120+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983127+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:27:52.983140+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:52.983147+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:52.983202+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.983248+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:27:52.983265+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:27:52.983270+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:27:52.983296+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.983306+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:27:52.983398+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:52.983550+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.983568+00:00", "trade", 12.425, 75.0]
["2026-09-24T19:27:52.983584+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:27:52.983597+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:27:52.983639+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:27:52.983645+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:27:52.983659+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:27:52.983664+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:27:52.983669+00:00", "trade", 12.43, 17.0]
["2026-09-24T19:27:52.983683+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983727+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:27:52.983735+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983739+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983757+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:27:52.983783+00:00", "trade", 12.43, 81.0]
["2026-09-24T19:27:52.983795+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983849+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983926+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983945+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:27:52.983979+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.983999+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984067+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:27:52.984067+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.984070+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:27:52.984070+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:27:52.984086+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984093+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984100+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984107+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984108+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984113+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984120+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984127+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984134+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:27:52.984134+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984140+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984143+00:00", "trade", 12.44, 140.0]
["2026-09-24T19:27:52.984143+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.984145+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984155+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:27:52.984158+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984169+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984175+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984182+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984186+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.984188+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984196+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984202+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984206+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984209+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984216+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984254+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984339+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984354+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984414+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984473+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984486+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:27:52.984488+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.984488+00:00", "trade", 12.44, 32.0]
["2026-09-24T19:27:52.984489+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984541+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984549+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.984567+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:27:52.984575+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:27:52.984575+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984628+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:27:52.984632+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984670+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984679+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984709+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984720+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.984934+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.985548+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:27:52.986191+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.988296+00:00", "trade", 12.4425, 400.0]
["2026-09-24T19:27:52.989167+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.991123+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.992133+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.993175+00:00", "trade", 12.4425, 400.0]
["2026-09-24T19:27:52.993725+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.993751+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.999598+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:27:52.999684+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:27:52.999941+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.999948+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:52.999977+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.000002+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.004370+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.008959+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:27:53.008997+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.010856+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.019064+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.019078+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.019149+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.019452+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.019528+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.019781+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.020076+00:00", "trade", 12.445, 5.0]
["2026-09-24T19:27:53.020110+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.020507+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.022312+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.022342+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.061150+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.061180+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.061582+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.061690+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.062174+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:27:53.063435+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.084304+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.162729+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.162907+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.163172+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.163343+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.163391+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.163651+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.163661+00:00", "trade", 12.44, 75.0]
["2026-09-24T19:27:53.163775+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164124+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164263+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164304+00:00", "trade", 12.44, 75.0]
["2026-09-24T19:27:53.164410+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164711+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164719+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.164871+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.167942+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.171236+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.171925+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.333338+00:00", "trade", 12.445, 240.0]
["2026-09-24T19:27:53.511606+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.511629+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.512061+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.512526+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.907799+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.908297+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.908309+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.908316+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.908365+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.908776+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.934472+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:53.934935+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.035168+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.035638+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.364242+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.364452+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.364479+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.365180+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:54.466751+00:00", "trade", 12.5034, 100.0]
["2026-09-24T19:27:55.018347+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:55.018407+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:55.018595+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:56.743787+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:56.744232+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:57.757987+00:00", "trade", 12.4717, 18.0]
["2026-09-24T19:27:59.152066+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:59.269650+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:59.388402+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:59.388420+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:59.388866+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:27:59.490462+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:02.935100+00:00", "trade", 12.4715, 28.0]
["2026-09-24T19:28:06.006417+00:00", "trade", 12.4495, 1.0]
["2026-09-24T19:28:07.330152+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.330640+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347279+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:28:07.347283+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347284+00:00", "trade", 12.445, 296.0]
["2026-09-24T19:28:07.347297+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:28:07.347335+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:28:07.347366+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:28:07.347393+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347451+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347488+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:28:07.347519+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347567+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:28:07.347572+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:28:07.347604+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347633+00:00", "trade", 12.445, 50.0]
["2026-09-24T19:28:07.347635+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347647+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:28:07.347650+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:28:07.347668+00:00", "trade", 12.445, 296.0]
["2026-09-24T19:28:07.347686+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:28:07.347729+00:00", "trade", 12.445, 104.0]
["2026-09-24T19:28:07.347733+00:00", "trade", 12.445, 400.0]
["2026-09-24T19:28:07.347736+00:00", "trade", 12.445, 104.0]
["2026-09-24T19:28:07.347741+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:28:07.347741+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347743+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.347744+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:28:07.347746+00:00", "trade", 12.45, 500.0]
["2026-09-24T19:28:07.347748+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:28:07.347748+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347750+00:00", "trade", 12.45, 23.0]
["2026-09-24T19:28:07.347754+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.347754+00:00", "trade", 12.45, 183.0]
["2026-09-24T19:28:07.347754+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347761+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347778+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347783+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347789+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:28:07.347789+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347790+00:00", "trade", 12.45, 240.0]
["2026-09-24T19:28:07.347791+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347802+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347804+00:00", "trade", 12.45, 117.0]
["2026-09-24T19:28:07.347805+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:28:07.347810+00:00", "trade", 12.445, 88.0]
["2026-09-24T19:28:07.347810+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347813+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.347816+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347823+00:00", "trade", 12.45, 32.0]
["2026-09-24T19:28:07.347831+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.347831+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347839+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347846+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347852+00:00", "trade", 12.445, 296.0]
["2026-09-24T19:28:07.347852+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347853+00:00", "trade", 12.45, 4.0]
["2026-09-24T19:28:07.347860+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347867+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347883+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347946+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347962+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.347990+00:00", "trade", 12.445, 400.0]
["2026-09-24T19:28:07.348023+00:00", "trade", 12.45, 96.0]
["2026-09-24T19:28:07.348025+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.348025+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.348102+00:00", "trade", 12.4475, 400.0]
["2026-09-24T19:28:07.348180+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:28:07.348182+00:00", "trade", 12.4475, 300.0]
["2026-09-24T19:28:07.348232+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:07.348246+00:00", "trade", 12.45, 12.0]
["2026-09-24T19:28:07.348251+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:28:07.348260+00:00", "trade", 12.4475, 200.0]
["2026-09-24T19:28:07.348268+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:28:07.348270+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348276+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348283+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348289+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348317+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348360+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:28:07.348378+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348566+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348603+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:28:07.348706+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348783+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348817+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348852+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348913+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348917+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.348941+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.349008+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.349234+00:00", "trade", 12.445, 1614.0]
["2026-09-24T19:28:07.349392+00:00", "trade", 12.445, 152.0]
["2026-09-24T19:28:07.349462+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.349471+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.352300+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.352745+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.352921+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.362373+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:28:07.386951+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:28:07.387418+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.387480+00:00", "trade", 12.455, 148.0]
["2026-09-24T19:28:07.387540+00:00", "trade", 12.455, 148.0]
["2026-09-24T19:28:07.387662+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:28:07.387826+00:00", "trade", 12.455, 148.0]
["2026-09-24T19:28:07.387870+00:00", "trade", 12.455, 148.0]
["2026-09-24T19:28:07.387871+00:00", "trade", 12.455, 52.0]
["2026-09-24T19:28:07.388278+00:00", "trade", 12.455, 52.0]
["2026-09-24T19:28:07.512170+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.512401+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.512868+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.513094+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.513561+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.514013+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:07.523327+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:08.125276+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:08.131851+00:00", "trade", 12.4491, 4.0]
["2026-09-24T19:28:08.133240+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:08.134016+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:08.134154+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:08.137110+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:09.596563+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:11.138958+00:00", "trade", 12.4971, 3.0]
["2026-09-24T19:28:11.706262+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:11.707808+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:12.130425+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:12.399755+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:12.399782+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:12.400326+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:12.400701+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:13.812348+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:13.812374+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:14.189372+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:14.326807+00:00", "trade", 12.4697, 80.0]
["2026-09-24T19:28:14.807626+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:15.838037+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:15.838074+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:16.899447+00:00", "trade", 12.4693, 600.0]
["2026-09-24T19:28:17.238372+00:00", "trade", 12.4491, 24.0]
["2026-09-24T19:28:17.760241+00:00", "trade", 12.4691, 100.0]
["2026-09-24T19:28:20.017399+00:00", "trade", 12.4399, 1.0]
["2026-09-24T19:28:20.554822+00:00", "trade", 12.4541, 1000.0]
["2026-09-24T19:28:29.752572+00:00", "trade", 12.442, 2.0]
["2026-09-24T19:28:31.430347+00:00", "trade", 12.4689, 16.0]
["2026-09-24T19:28:31.431982+00:00", "trade", 12.455, 4.0]
["2026-09-24T19:28:33.191173+00:00", "trade", 12.4501, 250.0]
["2026-09-24T19:28:34.995681+00:00", "trade", 12.4419, 19.0]
["2026-09-24T19:28:35.244813+00:00", "trade", 12.4689, 100.0]
["2026-09-24T19:28:35.391536+00:00", "trade", 12.4419, 4.0]
["2026-09-24T19:28:37.350204+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:42.983017+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:42.983466+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:42.983865+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:42.984324+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:43.435088+00:00", "trade", 12.4966, 104.0]
["2026-09-24T19:28:43.440908+00:00", "trade", 12.4966, 17.0]
["2026-09-24T19:28:44.375086+00:00", "trade", 12.4966, 100.0]
["2026-09-24T19:28:46.977718+00:00", "trade", 12.4966, 100.0]
["2026-09-24T19:28:46.983838+00:00", "trade", 12.4966, 9.0]
["2026-09-24T19:28:51.862887+00:00", "trade", 12.455, 20.0]
["2026-09-24T19:28:53.351374+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:28:53.351414+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:53.377338+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:28:53.377340+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:28:53.377341+00:00", "trade", 12.455, 7.0]
["2026-09-24T19:28:53.377812+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:28:53.378650+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:53.525204+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:53.525662+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:54.050458+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:54.129654+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:54.129680+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:54.966745+00:00", "trade", 12.4485, 15.0]
["2026-09-24T19:28:55.900275+00:00", "trade", 12.439, 1.0]
["2026-09-24T19:28:56.081816+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:28:56.376505+00:00", "trade", 12.439, 3.0]
["2026-09-24T19:29:01.535755+00:00", "trade", 12.455, 13.0]
["2026-09-24T19:29:01.536151+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.536621+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.679852+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:29:01.679950+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.679951+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:29:01.679952+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:29:01.679954+00:00", "trade", 12.45, 226.0]
["2026-09-24T19:29:01.679964+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.679998+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680004+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680012+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680026+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680029+00:00", "trade", 12.45, 70.0]
["2026-09-24T19:29:01.680035+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:29:01.680037+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:01.680037+00:00", "trade", 12.45, 3.0]
["2026-09-24T19:29:01.680229+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680231+00:00", "trade", 12.45, 174.0]
["2026-09-24T19:29:01.680231+00:00", "trade", 12.45, 6.0]
["2026-09-24T19:29:01.680232+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:29:01.680233+00:00", "trade", 12.45, 1067.0]
["2026-09-24T19:29:01.680243+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680250+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680257+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680286+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680291+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680325+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680337+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680348+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680357+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680399+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:01.680400+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:01.680432+00:00", "trade", 12.45, 5.0]
["2026-09-24T19:29:01.680434+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:29:01.680436+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680490+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680574+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680619+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.680824+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681091+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681191+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.681243+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.681258+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.681264+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.681323+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:29:01.681325+00:00", "trade", 12.45, 32.0]
["2026-09-24T19:29:01.681325+00:00", "trade", 12.45, 50.0]
["2026-09-24T19:29:01.681623+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681765+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681779+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681808+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.681821+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.682202+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.682214+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.683127+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.683285+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.780421+00:00", "trade", 12.45, 10.0]
["2026-09-24T19:29:01.780423+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.780812+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.780819+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.780882+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.781334+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871144+00:00", "trade", 12.45, 35.0]
["2026-09-24T19:29:01.871163+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871189+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871197+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:29:01.871199+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871269+00:00", "trade", 12.45, 5.0]
["2026-09-24T19:29:01.871563+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871571+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871641+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.871658+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.872029+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.872047+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:01.872980+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:02.084309+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:03.088955+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:03.089740+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:03.090199+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:03.090213+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:03.090647+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:06.220486+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:08.349570+00:00", "trade", 12.4511, 1.0]
["2026-09-24T19:29:08.350684+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:08.350740+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:08.362080+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:08.362177+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:08.362524+00:00", "trade", 12.455, 90.0]
["2026-09-24T19:29:08.362984+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:08.701709+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:29:12.112777+00:00", "trade", 12.4407, 1.0]
["2026-09-24T19:29:12.114159+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.114626+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.115228+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.115676+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.115718+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.164264+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:29:12.164942+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.189566+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:29:12.190517+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:12.190969+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:17.069326+00:00", "trade", 12.455, 476.0]
["2026-09-24T19:29:18.099119+00:00", "trade", 12.4411, 3.0]
["2026-09-24T19:29:19.189497+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:29:20.372555+00:00", "trade", 12.4425, 1.0]
["2026-09-24T19:29:24.689917+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:24.691170+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:24.691632+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:25.475421+00:00", "trade", 12.4951, 36.0]
["2026-09-24T19:29:27.086059+00:00", "trade", 12.455, 296.0]
["2026-09-24T19:29:27.086062+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:29:27.086062+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086063+00:00", "trade", 12.46, 304.0]
["2026-09-24T19:29:27.086144+00:00", "trade", 12.455, 40.0]
["2026-09-24T19:29:27.086178+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.086375+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086386+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086440+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086514+00:00", "trade", 12.455, 160.0]
["2026-09-24T19:29:27.086517+00:00", "trade", 12.455, 75.0]
["2026-09-24T19:29:27.086578+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086612+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.086626+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086641+00:00", "trade", 12.455, 120.0]
["2026-09-24T19:29:27.086642+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086646+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:29:27.086648+00:00", "trade", 12.455, 75.0]
["2026-09-24T19:29:27.086654+00:00", "trade", 12.455, 75.0]
["2026-09-24T19:29:27.086687+00:00", "trade", 12.455, 25.0]
["2026-09-24T19:29:27.086754+00:00", "trade", 12.455, 75.0]
["2026-09-24T19:29:27.086806+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.087124+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.087587+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.087695+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.121653+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.166153+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:27.167047+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:29.654545+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:32.333344+00:00", "trade", 12.4671, 2.0]
["2026-09-24T19:29:34.923728+00:00", "trade", 12.4944, 25.0]
["2026-09-24T19:29:35.506671+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:29:35.507418+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.269867+00:00", "trade", 12.45, 33.0]
["2026-09-24T19:29:37.269868+00:00", "trade", 12.45, 40.0]
["2026-09-24T19:29:37.269870+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.269871+00:00", "trade", 12.45, 86.0]
["2026-09-24T19:29:37.269877+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:29:37.269877+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:29:37.269877+00:00", "trade", 12.45, 32.0]
["2026-09-24T19:29:37.269879+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.269883+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.269885+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:29:37.269966+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.269973+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.269977+00:00", "trade", 12.45, 32.0]
["2026-09-24T19:29:37.269980+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.269985+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:29:37.269987+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.269994+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.270000+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.270014+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.270021+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.270028+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:29:37.270029+00:00", "trade", 12.45, 18.0]
["2026-09-24T19:29:37.270056+00:00", "trade", 12.45, 5.0]
["2026-09-24T19:29:37.270058+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:29:37.270058+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270058+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270063+00:00", "trade", 12.45, 10.0]
["2026-09-24T19:29:37.270068+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270076+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270083+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270090+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270096+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270103+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270110+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270117+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270212+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:29:37.270398+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270460+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270473+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270478+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270479+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270483+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:29:37.270521+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270634+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270667+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270690+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270697+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270726+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270755+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270830+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270837+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270933+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270940+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270962+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.270975+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.271027+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.271241+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.271261+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.271676+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.271690+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.272136+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.274605+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.276658+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.291986+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.330080+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.866800+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:37.868214+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:39.192827+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:40.080404+00:00", "trade", 12.4521, 17.0]
["2026-09-24T19:29:40.088126+00:00", "trade", 12.4521, 5.0]
["2026-09-24T19:29:40.092528+00:00", "trade", 12.4521, 7.0]
["2026-09-24T19:29:40.096757+00:00", "trade", 12.4521, 5.0]
["2026-09-24T19:29:40.117233+00:00", "trade", 12.4521, 3.0]
["2026-09-24T19:29:40.122675+00:00", "trade", 12.4521, 4.0]
["2026-09-24T19:29:40.127760+00:00", "trade", 12.4521, 2.0]
["2026-09-24T19:29:40.131596+00:00", "trade", 12.4521, 1.0]
["2026-09-24T19:29:40.138443+00:00", "trade", 12.4521, 28.0]
["2026-09-24T19:29:40.143230+00:00", "trade", 12.4521, 1.0]
["2026-09-24T19:29:40.274897+00:00", "trade", 12.4938, 11.0]
["2026-09-24T19:29:40.564530+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:40.564556+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:40.566794+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:42.036123+00:00", "trade", 12.4938, 1.0]
["2026-09-24T19:29:45.590713+00:00", "trade", 12.4451, 1.0]
["2026-09-24T19:29:45.994154+00:00", "trade", 12.4667, 1.0]
["2026-09-24T19:29:46.611896+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:46.941064+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:48.911106+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:29:48.911783+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:48.913093+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:29:48.915060+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:29:48.919714+00:00", "trade", 12.445, 1.0]
["2026-09-24T19:29:49.938622+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:49.938650+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:49.939168+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:49.939310+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:51.077587+00:00", "trade", 12.45, 24.0]
["2026-09-24T19:29:52.842149+00:00", "trade", 12.4451, 4.0]
["2026-09-24T19:29:53.659878+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:54.988802+00:00", "trade", 12.4519, 16.0]
["2026-09-24T19:29:55.126066+00:00", "trade", 12.4938, 100.0]
["2026-09-24T19:29:57.311261+00:00", "trade", 12.4416, 25.0]
["2026-09-24T19:29:57.953865+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:58.954053+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:58.955416+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:58.956522+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:59.955197+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:59.956195+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:29:59.956221+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:00.027386+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:00.038362+00:00", "trade", 12.445, 2.0]
["2026-09-24T19:30:00.100469+00:00", "trade", 12.445, 1.0]
["2026-09-24T19:30:01.683526+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:01.683554+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:01.932597+00:00", "trade", 12.466, 1.0]
["2026-09-24T19:30:03.351427+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:03.351467+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:06.007047+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:30:06.008096+00:00", "trade", 12.445, 2.0]
["2026-09-24T19:30:07.281170+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281171+00:00", "trade", 12.44, 500.0]
["2026-09-24T19:30:07.281174+00:00", "trade", 12.44, 140.0]
["2026-09-24T19:30:07.281174+00:00", "trade", 12.44, 27.0]
["2026-09-24T19:30:07.281176+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:30:07.281178+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:30:07.281183+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281184+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:30:07.281184+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281185+00:00", "trade", 12.44, 183.0]
["2026-09-24T19:30:07.281192+00:00", "trade", 12.44, 17.0]
["2026-09-24T19:30:07.281241+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281244+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281248+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281255+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281259+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281261+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281268+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281275+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281282+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281296+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281302+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281309+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281323+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281330+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:30:07.281337+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281345+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281352+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281359+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281366+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281372+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281478+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281486+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281493+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281580+00:00", "trade", 12.44, 9.0]
["2026-09-24T19:30:07.281582+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281582+00:00", "trade", 12.44, 195.0]
["2026-09-24T19:30:07.281597+00:00", "trade", 12.44, 105.0]
["2026-09-24T19:30:07.281612+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:30:07.281620+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281623+00:00", "trade", 12.44, 20.0]
["2026-09-24T19:30:07.281623+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281623+00:00", "trade", 12.44, 7.0]
["2026-09-24T19:30:07.281705+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281747+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:30:07.281769+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.281770+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:30:07.281895+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.281902+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.281929+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282063+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282075+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282145+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282173+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282185+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282220+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282257+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282409+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282426+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.282476+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.284119+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.284149+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.289467+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.312339+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.312356+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.519954+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799236+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:30:07.799238+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.799276+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799283+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799290+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799303+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799618+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799737+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799747+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799780+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799814+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.799997+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.800039+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.800533+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.801576+00:00", "trade", 12.435, 78.0]
["2026-09-24T19:30:07.801618+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.801639+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.801646+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.805226+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909109+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:30:07.909109+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909143+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909149+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909156+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909163+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.909163+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909170+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909196+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.909238+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909272+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:30:07.909281+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:30:07.909305+00:00", "trade", 12.43, 30.0]
["2026-09-24T19:30:07.909335+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909345+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909352+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909359+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909367+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909373+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909481+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909510+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909588+00:00", "trade", 12.43, 8.0]
["2026-09-24T19:30:07.909622+00:00", "trade", 12.43, 24.0]
["2026-09-24T19:30:07.909624+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.909624+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.909624+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:30:07.909625+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:30:07.909684+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.909685+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:30:07.909685+00:00", "trade", 12.43, 124.0]
["2026-09-24T19:30:07.909713+00:00", "trade", 12.43, 46.0]
["2026-09-24T19:30:07.909717+00:00", "trade", 12.43, 76.0]
["2026-09-24T19:30:07.909772+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.909795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.909798+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.909990+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910031+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910036+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910104+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910169+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910254+00:00", "trade", 12.4374, 20.0]
["2026-09-24T19:30:07.910358+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.910426+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.911087+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.913111+00:00", "trade", 12.43, 15.0]
["2026-09-24T19:30:07.913115+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.913363+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:07.913506+00:00", "trade", 12.425, 148.0]
["2026-09-24T19:30:07.913570+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.913934+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.914129+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.914186+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.914211+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.916169+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.919250+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:07.922206+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:08.009504+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.010178+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.372851+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.375302+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.605630+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:30:08.930711+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.931019+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.931032+00:00", "trade", 12.43, 15.0]
["2026-09-24T19:30:08.931520+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.931525+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.931767+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.935520+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.939510+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:08.940973+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:09.493879+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:09.897060+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.096402+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.098503+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.098529+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.099098+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.099126+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.099151+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:10.177986+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:11.560544+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:11.560576+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:11.638911+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:12.059954+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:30:12.117525+00:00", "trade", 12.4448, 1.0]
["2026-09-24T19:30:14.214024+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:14.214052+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:14.238554+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:14.238582+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:15.203511+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:15.203539+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:15.815099+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:15.815138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:15.815639+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.868632+00:00", "trade", 12.425, 152.0]
["2026-09-24T19:30:15.868671+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:30:15.868712+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.870051+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.870842+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.870855+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.870860+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.872637+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.872648+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.873852+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.874690+00:00", "trade", 12.425, 38.0]
["2026-09-24T19:30:15.875079+00:00", "trade", 12.425, 52.0]
["2026-09-24T19:30:15.887017+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.901901+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.901964+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.912725+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.923722+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.934248+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.944344+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:15.955229+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:15.956428+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:16.410372+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.411150+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.490857+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:16.491469+00:00", "trade", 12.4259, 20.0]
["2026-09-24T19:30:16.506063+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:16.516969+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:16.533221+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:16.605785+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.877680+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:16.879370+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:16.982821+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.983580+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:16.983622+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.984020+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:16.992283+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:30:16.992341+00:00", "trade", 12.425, 90.0]
["2026-09-24T19:30:16.993036+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:17.011237+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:17.033810+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:30:17.993846+00:00", "trade", 12.425, 78.0]
["2026-09-24T19:30:17.994270+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:19.776715+00:00", "trade", 12.4906, 100.0]
["2026-09-24T19:30:20.018661+00:00", "trade", 12.4425, 4.0]
["2026-09-24T19:30:21.541395+00:00", "trade", 12.4541, 90.0]
["2026-09-24T19:30:22.046926+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:22.067218+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:30:22.596577+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:30:23.886551+00:00", "trade", 12.4285, 3.0]
["2026-09-24T19:30:25.003086+00:00", "trade", 12.43, 58.0]
["2026-09-24T19:30:25.543593+00:00", "trade", 12.4309, 14.0]
["2026-09-24T19:30:27.415328+00:00", "trade", 12.4904, 10.0]
["2026-09-24T19:30:29.753309+00:00", "trade", 12.4417, 1.0]
["2026-09-24T19:30:32.390758+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:34.624112+00:00", "trade", 12.4498, 100.0]
["2026-09-24T19:30:34.712662+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:30:34.713730+00:00", "trade", 12.425, 56.0]
["2026-09-24T19:30:34.791460+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:30:36.353253+00:00", "trade", 12.4498, 100.0]
["2026-09-24T19:30:37.485449+00:00", "trade", 12.425, 6.0]
["2026-09-24T19:30:39.343190+00:00", "trade", 12.4488, 3.0]
["2026-09-24T19:30:40.576955+00:00", "trade", 12.4416, 4.0]
["2026-09-24T19:30:41.468209+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.468990+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.469401+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.471767+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.471791+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.633674+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.633737+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:41.975173+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:46.493399+00:00", "trade", 12.4251, 10.0]
["2026-09-24T19:30:47.535584+00:00", "trade", 12.4309, 2.0]
["2026-09-24T19:30:47.696937+00:00", "trade", 12.4897, 23.0]
["2026-09-24T19:30:50.690271+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:50.690322+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:52.396302+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:52.469536+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:30:52.469944+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:52.470174+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:52.471088+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:52.742597+00:00", "trade", 12.4472, 1.0]
["2026-09-24T19:30:55.008897+00:00", "trade", 12.4306, 16.0]
["2026-09-24T19:30:55.236478+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:55.909804+00:00", "trade", 12.4414, 2.0]
["2026-09-24T19:30:56.574863+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:56.575323+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:30:58.070395+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:30:58.071135+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:00.193159+00:00", "trade", 12.425, 98.0]
["2026-09-24T19:31:00.194233+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:00.195261+00:00", "trade", 12.42, 56.0]
["2026-09-24T19:31:00.198800+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:00.596341+00:00", "trade", 12.4304, 200.0]
["2026-09-24T19:31:01.458899+00:00", "trade", 12.4421, 27.0]
["2026-09-24T19:31:03.684125+00:00", "trade", 12.4389, 4.0]
["2026-09-24T19:31:04.563461+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:04.716065+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:04.787307+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:04.788671+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:04.794556+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:04.795398+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:31:04.795487+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:04.802876+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:31:04.802985+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:04.837062+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:04.936636+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:04.993787+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:31:05.018435+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:05.019977+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:05.043980+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:31:05.056657+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.084587+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.084597+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.095229+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:05.095689+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:05.466126+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.466743+00:00", "trade", 12.4249, 20.0]
["2026-09-24T19:31:05.828366+00:00", "trade", 12.4389, 31.0]
["2026-09-24T19:31:05.829484+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:31:05.832010+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:05.837290+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.837300+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.839996+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.841368+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.841378+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:05.843881+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:06.886711+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:06.887869+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.284327+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.284392+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.511278+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.511648+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.511999+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.690603+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:07.815754+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:08.027310+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:08.040503+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:31:12.751200+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:12.773307+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:13.358578+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:13.358654+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:13.358882+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:13.359631+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:13.359857+00:00", "trade", 12.425, 164.0]
["2026-09-24T19:31:13.363319+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:13.363531+00:00", "trade", 12.425, 36.0]
["2026-09-24T19:31:13.363795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.363851+00:00", "trade", 12.425, 64.0]
["2026-09-24T19:31:13.364018+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364018+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364020+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364021+00:00", "trade", 12.43, 600.0]
["2026-09-24T19:31:13.364022+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:31:13.364025+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364026+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364039+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:31:13.364067+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364074+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364080+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364087+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364094+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.364101+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364108+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364115+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364121+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364123+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:13.364127+00:00", "trade", 12.43, 30.0]
["2026-09-24T19:31:13.364128+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364129+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:13.364165+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:31:13.364166+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364171+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364191+00:00", "trade", 12.43, 80.0]
["2026-09-24T19:31:13.364193+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:31:13.364193+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:13.364194+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364276+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364277+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:13.364277+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:13.364399+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.364556+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:31:13.364604+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.364627+00:00", "trade", 12.43, 72.0]
["2026-09-24T19:31:13.364658+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.364728+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.364741+00:00", "trade", 12.4272, 20.0]
["2026-09-24T19:31:13.364863+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.364914+00:00", "trade", 12.43, 28.0]
["2026-09-24T19:31:13.365001+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.365036+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.365047+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.365505+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.365958+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.365985+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.366416+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.368177+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.368953+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.369232+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.370299+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.372159+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.372909+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.372933+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.376485+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.399540+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.409228+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:31:13.416980+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417044+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417106+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417189+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417246+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417298+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417352+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417403+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417477+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417550+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417608+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.417631+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:31:13.417701+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417766+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.417874+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.419204+00:00", "trade", 12.435, 1800.0]
["2026-09-24T19:31:13.419807+00:00", "trade", 12.4323, 20.0]
["2026-09-24T19:31:13.420623+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.442360+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:31:13.442406+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:31:13.442667+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:31:13.442936+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:31:13.443685+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447164+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447165+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447166+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447167+00:00", "trade", 12.43, 1500.0]
["2026-09-24T19:31:13.447169+00:00", "trade", 12.43, 30.0]
["2026-09-24T19:31:13.447171+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447172+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:31:13.447177+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447183+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447205+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447211+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447218+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447225+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447231+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447238+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447244+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447251+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447264+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447268+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447270+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447274+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447275+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447283+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447291+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:31:13.447298+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447305+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447312+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447317+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447319+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447325+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447332+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447335+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447336+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447337+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:13.447338+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:31:13.447339+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447345+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447352+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:31:13.447440+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.447588+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.447723+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:31:13.448160+00:00", "trade", 12.425, 296.0]
["2026-09-24T19:31:13.448490+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.448516+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.449466+00:00", "trade", 12.425, 148.0]
["2026-09-24T19:31:13.453881+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.454223+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.462789+00:00", "trade", 12.425, 1123.0]
["2026-09-24T19:31:13.463406+00:00", "trade", 12.4285, 22.0]
["2026-09-24T19:31:13.467495+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.493521+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.494252+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.683535+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.683535+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.739483+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:13.956569+00:00", "trade", 12.481, 10.0]
["2026-09-24T19:31:18.128551+00:00", "trade", 12.4439, 3.0]
["2026-09-24T19:31:18.180594+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:18.205813+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:19.027217+00:00", "trade", 12.4439, 21.0]
["2026-09-24T19:31:20.374146+00:00", "trade", 12.433, 2.0]
["2026-09-24T19:31:21.605217+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:23.390652+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:23.390652+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:23.390681+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:24.463669+00:00", "trade", 12.429, 100.0]
["2026-09-24T19:31:25.606227+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:25.606707+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:34.317542+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:34.931045+00:00", "trade", 12.4311, 5.0]
["2026-09-24T19:31:35.296826+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296827+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.296849+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:31:35.296849+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296850+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.296852+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:31:35.296853+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.296856+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296857+00:00", "trade", 12.43, 40.0]
["2026-09-24T19:31:35.296857+00:00", "trade", 12.43, 80.0]
["2026-09-24T19:31:35.296862+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296889+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296904+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296911+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296915+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.296916+00:00", "trade", 12.43, 120.0]
["2026-09-24T19:31:35.296917+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296924+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296939+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296940+00:00", "trade", 12.43, 76.0]
["2026-09-24T19:31:35.296953+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296960+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296974+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296987+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.296994+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297098+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297131+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297266+00:00", "trade", 12.43, 24.0]
["2026-09-24T19:31:35.297266+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.297267+00:00", "trade", 12.43, 96.0]
["2026-09-24T19:31:35.297271+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297277+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297284+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297291+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297391+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:31:35.297429+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297469+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:31:35.297484+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297497+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:35.297681+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:35.971536+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:37.297815+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:31:37.805984+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:39.525481+00:00", "trade", 12.4801, 100.0]
["2026-09-24T19:31:39.530605+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:40.959218+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:41.095622+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:41.095658+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:41.095681+00:00", "trade", 12.43, 57.0]
["2026-09-24T19:31:41.095695+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:41.095728+00:00", "trade", 12.43, 23.0]
["2026-09-24T19:31:41.095971+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:31:41.348503+00:00", "trade", 12.4384, 1.0]
["2026-09-24T19:31:41.835877+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:43.465406+00:00", "trade", 12.4281, 18.0]
["2026-09-24T19:31:43.476350+00:00", "trade", 12.4376, 1.0]
["2026-09-24T19:31:45.220462+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:45.591648+00:00", "trade", 12.4292, 2.0]
["2026-09-24T19:31:47.599771+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:49.018235+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:50.071517+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:51.820046+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:51.822198+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:52.145222+00:00", "trade", 12.4282, 1.0]
["2026-09-24T19:31:54.989620+00:00", "trade", 12.4365, 2.0]
["2026-09-24T19:31:55.029255+00:00", "trade", 12.4282, 17.0]
["2026-09-24T19:31:55.426128+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:55.426144+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:55.836856+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:31:56.912619+00:00", "trade", 12.4365, 100.0]
["2026-09-24T19:31:56.914506+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:31:57.661290+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:31:57.661290+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:31:57.661319+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.750988+00:00", "trade", 12.43, 204.0]
["2026-09-24T19:32:00.750988+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.750989+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:32:00.750991+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.750992+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:32:00.750996+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751024+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751030+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751037+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.751037+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751044+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751051+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751072+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751079+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751081+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.751082+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751144+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.751163+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751171+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751184+00:00", "trade", 12.43, 80.0]
["2026-09-24T19:32:00.751193+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751201+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751207+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751214+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751221+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751265+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751284+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751507+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751526+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:32:00.751548+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751565+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751572+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.751610+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:32:00.751611+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.752392+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.753001+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.753002+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.753028+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.753115+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.754512+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.754513+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.754536+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.756039+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:00.756040+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.756066+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.756668+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.756694+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.757084+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.757108+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.757746+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:00.762865+00:00", "trade", 12.425, 5.0]
["2026-09-24T19:32:00.961863+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:32:02.541120+00:00", "trade", 12.425, 400.0]
["2026-09-24T19:32:03.859534+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:03.863666+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:04.542411+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:04.744172+00:00", "trade", 12.4375, 22.0]
["2026-09-24T19:32:04.751007+00:00", "trade", 12.4592, 24.0]
["2026-09-24T19:32:04.754645+00:00", "trade", 12.4282, 3.0]
["2026-09-24T19:32:05.062525+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:32:05.062525+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062527+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:32:05.062532+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062547+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062548+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062549+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062551+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:32:05.062556+00:00", "trade", 12.43, 120.0]
["2026-09-24T19:32:05.062556+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062557+00:00", "trade", 12.43, 43.0]
["2026-09-24T19:32:05.062558+00:00", "trade", 12.43, 57.0]
["2026-09-24T19:32:05.062564+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:32:05.062564+00:00", "trade", 12.43, 43.0]
["2026-09-24T19:32:05.062567+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062574+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062581+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062588+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062595+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062601+00:00", "trade", 12.43, 57.0]
["2026-09-24T19:32:05.062601+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062602+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062603+00:00", "trade", 12.43, 143.0]
["2026-09-24T19:32:05.062607+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062614+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062621+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062646+00:00", "trade", 12.43, 37.0]
["2026-09-24T19:32:05.062648+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062821+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.062903+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.062994+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.063054+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:32:05.063063+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063072+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063079+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063085+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063092+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063098+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:32:05.063116+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.063140+00:00", "trade", 12.4279, 21.0]
["2026-09-24T19:32:05.063159+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.063160+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.063173+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.063189+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:32:05.063256+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.063352+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.063630+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.063861+00:00", "trade", 12.435, 25.0]
["2026-09-24T19:32:05.064030+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.067653+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.067661+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.067717+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.067767+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.069586+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.069613+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.076608+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.076632+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.087679+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.097279+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.101087+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:05.101474+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.102639+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.102664+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.103366+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.162628+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.206841+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.408586+00:00", "trade", 12.429, 5.0]
["2026-09-24T19:32:05.560559+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.561412+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.561796+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.625694+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.625888+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.625915+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.626133+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.626604+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.627010+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.912483+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.912907+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:05.919929+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:06.262195+00:00", "trade", 12.4778, 100.0]
["2026-09-24T19:32:06.328651+00:00", "trade", 12.435, 188.0]
["2026-09-24T19:32:07.178841+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.178866+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.179555+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.179609+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.182791+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:32:07.182793+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:32:07.183862+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:07.183919+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:07.184098+00:00", "trade", 12.435, 122.0]
["2026-09-24T19:32:07.184326+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.184334+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.185044+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.186997+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:07.187016+00:00", "trade", 12.435, 48.0]
["2026-09-24T19:32:07.187064+00:00", "trade", 12.435, 52.0]
["2026-09-24T19:32:07.210209+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.210234+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.211622+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.215552+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:07.215734+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.216374+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.219257+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:07.842094+00:00", "trade", 12.4282, 2.0]
["2026-09-24T19:32:08.216165+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:32:09.791071+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:10.189021+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:10.189111+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:10.189488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:10.192326+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:10.871178+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:11.291152+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:13.213127+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:13.849921+00:00", "trade", 12.436, 6.0]
["2026-09-24T19:32:14.871621+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:14.872067+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:14.872345+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:14.872578+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:14.874629+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:17.506432+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:32:18.201187+00:00", "trade", 12.4401, 1.0]
["2026-09-24T19:32:18.507978+00:00", "trade", 12.435, 96.0]
["2026-09-24T19:32:18.507982+00:00", "trade", 12.435, 104.0]
["2026-09-24T19:32:18.508413+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:21.539659+00:00", "trade", 12.435, 48.0]
["2026-09-24T19:32:21.539659+00:00", "trade", 12.435, 52.0]
["2026-09-24T19:32:23.152545+00:00", "trade", 12.435, 137.0]
["2026-09-24T19:32:23.153154+00:00", "trade", 12.432, 20.0]
["2026-09-24T19:32:23.642357+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:25.061814+00:00", "trade", 12.4371, 18.0]
["2026-09-24T19:32:26.943542+00:00", "trade", 12.4343, 13.0]
["2026-09-24T19:32:27.821564+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:28.683238+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:30.519123+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:30.592244+00:00", "trade", 12.4366, 3.0]
["2026-09-24T19:32:31.899859+00:00", "trade", 12.4376, 19.0]
["2026-09-24T19:32:33.844071+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:33.856440+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:33.857349+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:33.860272+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:34.714693+00:00", "trade", 12.429, 5.0]
["2026-09-24T19:32:34.772379+00:00", "trade", 12.429, 2.0]
["2026-09-24T19:32:37.691704+00:00", "trade", 12.432, 100.0]
["2026-09-24T19:32:38.086954+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:32:41.234594+00:00", "trade", 12.429, 12.0]
["2026-09-24T19:32:41.566846+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:32:42.809139+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:42.908625+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:43.442331+00:00", "trade", 12.435, 196.0]
["2026-09-24T19:32:43.442336+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:32:47.179374+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:48.334696+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:32:51.789135+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:51.955860+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:52.905251+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:53.154406+00:00", "trade", 12.4349, 8.0]
["2026-09-24T19:32:55.866659+00:00", "trade", 12.4347, 93.0]
["2026-09-24T19:32:56.379976+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:56.380749+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:32:56.596893+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:32:56.763740+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:00.231454+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:01.328486+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:01.376491+00:00", "trade", 12.435, 37.0]
["2026-09-24T19:33:04.130905+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:33:04.774489+00:00", "trade", 12.4329, 12.0]
["2026-09-24T19:33:04.781032+00:00", "trade", 12.4329, 6.0]
["2026-09-24T19:33:04.783805+00:00", "trade", 12.4329, 2.0]
["2026-09-24T19:33:05.051323+00:00", "trade", 12.437, 100.0]
["2026-09-24T19:33:05.945569+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:06.198954+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:33:07.907192+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:08.986260+00:00", "trade", 12.4301, 45.0]
["2026-09-24T19:33:09.428425+00:00", "trade", 12.437, 32.0]
["2026-09-24T19:33:10.004083+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:33:10.005154+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:33:10.486159+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:10.796148+00:00", "trade", 12.4349, 4.0]
["2026-09-24T19:33:10.909319+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:13.294983+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:13.365582+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:14.743723+00:00", "trade", 12.4294, 31.0]
["2026-09-24T19:33:15.874441+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:15.874550+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:15.875136+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:15.875143+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:16.676894+00:00", "trade", 12.435, 160.0]
["2026-09-24T19:33:16.901607+00:00", "trade", 12.4347, 100.0]
["2026-09-24T19:33:16.903679+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:16.903959+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:16.904411+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:17.344199+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:19.518099+00:00", "trade", 12.435, 38.0]
["2026-09-24T19:33:19.522342+00:00", "trade", 12.435, 338.0]
["2026-09-24T19:33:21.178404+00:00", "trade", 12.4349, 17.0]
["2026-09-24T19:33:21.231294+00:00", "trade", 12.43, 38.0]
["2026-09-24T19:33:21.605772+00:00", "trade", 12.435, 5.0]
["2026-09-24T19:33:22.035430+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:22.071772+00:00", "trade", 12.435, 177.0]
["2026-09-24T19:33:23.151132+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:23.151159+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:23.156393+00:00", "trade", 12.4348, 11.0]
["2026-09-24T19:33:23.199075+00:00", "trade", 12.4296, 3.0]
["2026-09-24T19:33:23.549428+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:23.549447+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:23.549547+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:24.422107+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:26.351183+00:00", "trade", 12.4344, 100.0]
["2026-09-24T19:33:26.397347+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:26.510544+00:00", "trade", 12.435, 5.0]
["2026-09-24T19:33:26.510934+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:26.565447+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:29.441779+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:29.441807+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:29.580512+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:29.580535+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.212351+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:30.212818+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:30.212868+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:30.272603+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:30.715360+00:00", "trade", 12.4579, 100.0]
["2026-09-24T19:33:30.717789+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.823371+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.823652+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.823956+00:00", "trade", 12.435, 21.0]
["2026-09-24T19:33:30.877031+00:00", "trade", 12.435, 196.0]
["2026-09-24T19:33:30.877899+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:33:30.888685+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.934270+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.934853+00:00", "trade", 12.435, 21.0]
["2026-09-24T19:33:30.979730+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.979817+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.987622+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:30.988264+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:30.988845+00:00", "trade", 12.435, 21.0]
["2026-09-24T19:33:30.995054+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:31.002383+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:31.002962+00:00", "trade", 12.4349, 20.0]
["2026-09-24T19:33:31.055002+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:31.055604+00:00", "trade", 12.435, 25.0]
["2026-09-24T19:33:31.162141+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:31.293359+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:31.293438+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:31.293603+00:00", "trade", 12.435, 147.0]
["2026-09-24T19:33:31.294183+00:00", "trade", 12.435, 23.0]
["2026-09-24T19:33:31.298229+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:31.298292+00:00", "trade", 12.435, 48.0]
["2026-09-24T19:33:31.298348+00:00", "trade", 12.435, 52.0]
["2026-09-24T19:33:31.299145+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:31.299605+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:31.354027+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:33:32.296793+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.333011+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:32.346509+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.346555+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.346606+00:00", "trade", 12.44, 43.0]
["2026-09-24T19:33:32.346999+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.347015+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.347041+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.347064+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.347292+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:32.414994+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:35.159136+00:00", "trade", 12.4344, 19.0]
["2026-09-24T19:33:35.552715+00:00", "trade", 12.435, 7.0]
["2026-09-24T19:33:36.001733+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.001734+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:36.001741+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.001770+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.002422+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.002470+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.002480+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.002488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.059458+00:00", "trade", 12.4347, 100.0]
["2026-09-24T19:33:36.060685+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.169623+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.169725+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.824217+00:00", "trade", 12.4574, 100.0]
["2026-09-24T19:33:36.825479+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:36.825917+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:37.783687+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:37.783688+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:37.784379+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:37.785407+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:37.826499+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:37.827176+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:38.422485+00:00", "trade", 12.4351, 2.0]
["2026-09-24T19:33:39.530601+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:39.755346+00:00", "trade", 12.4574, 3.0]
["2026-09-24T19:33:40.678027+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:40.678050+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:40.678098+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:40.678288+00:00", "trade", 12.435, 600.0]
["2026-09-24T19:33:40.678513+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:40.678720+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:40.678871+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:40.678905+00:00", "trade", 12.4355, 22.0]
["2026-09-24T19:33:40.795888+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:41.401180+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:33:42.331061+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:42.402119+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:33:44.312323+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312324+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312325+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:33:44.312327+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:33:44.312328+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312331+00:00", "trade", 12.44, 600.0]
["2026-09-24T19:33:44.312333+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312336+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312336+00:00", "trade", 12.44, 11.0]
["2026-09-24T19:33:44.312337+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312344+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312346+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312347+00:00", "trade", 12.44, 89.0]
["2026-09-24T19:33:44.312350+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312351+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312351+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312353+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312353+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312359+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312364+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312370+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312378+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312385+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312394+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312401+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312408+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312414+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312425+00:00", "trade", 12.44, 57.0]
["2026-09-24T19:33:44.312425+00:00", "trade", 12.44, 43.0]
["2026-09-24T19:33:44.312425+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:33:44.312430+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312431+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:33:44.312435+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312486+00:00", "trade", 12.44, 157.0]
["2026-09-24T19:33:44.312486+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312495+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:33:44.312498+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.312690+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:33:44.312697+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312705+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312713+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312720+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312727+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312734+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312741+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312748+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312759+00:00", "trade", 12.445, 4.0]
["2026-09-24T19:33:44.312760+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312799+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312908+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312943+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.312952+00:00", "trade", 12.44, 67.0]
["2026-09-24T19:33:44.313006+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313081+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313090+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:33:44.313092+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313093+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:44.313094+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:33:44.313112+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313120+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313618+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.313726+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.314371+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.317531+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.321328+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.322233+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.325376+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.325400+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.325795+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.325951+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.344119+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:33:44.348709+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.361643+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.412698+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.413376+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.413928+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.966515+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.967005+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.967955+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.970498+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:44.971179+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.537884+00:00", "trade", 12.4569, 34.0]
["2026-09-24T19:33:45.573455+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.573775+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.574257+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.574285+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.574864+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:45.574917+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:46.996814+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.093809+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120265+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:33:47.120267+00:00", "trade", 12.445, 148.0]
["2026-09-24T19:33:47.120319+00:00", "trade", 12.445, 52.0]
["2026-09-24T19:33:47.120341+00:00", "trade", 12.44, 67.0]
["2026-09-24T19:33:47.120344+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120371+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120412+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120418+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:33:47.120453+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120487+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120674+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.120736+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120812+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120820+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120826+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.120891+00:00", "trade", 12.4404, 20.0]
["2026-09-24T19:33:47.120954+00:00", "trade", 12.445, 87.0]
["2026-09-24T19:33:47.120981+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.121156+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:47.121230+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.121497+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.121655+00:00", "trade", 12.445, 48.0]
["2026-09-24T19:33:47.121655+00:00", "trade", 12.45, 52.0]
["2026-09-24T19:33:47.121773+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.122171+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.122409+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.122620+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.122630+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.124045+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.124492+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:47.225174+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:48.236527+00:00", "trade", 12.4568, 21.0]
["2026-09-24T19:33:49.269965+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:49.526791+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:51.005745+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.005752+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.006206+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.006557+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.119978+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.120439+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.120895+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.121334+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.721439+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:51.833271+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.100789+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.100797+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.459778+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.460231+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.597808+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.598279+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.616688+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.616695+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.725176+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:52.855294+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.311517+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.311956+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.391635+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.532259+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.618344+00:00", "trade", 12.445, 48.0]
["2026-09-24T19:33:53.618345+00:00", "trade", 12.445, 52.0]
["2026-09-24T19:33:53.812894+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:53.913579+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:54.891321+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:54.891329+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:54.891790+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:54.892231+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.013728+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.014190+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.014640+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.015074+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.107622+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.137909+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:55.215116+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:57.157228+00:00", "trade", 12.445, 9.0]
["2026-09-24T19:33:57.159730+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.502649+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:33:59.504297+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.504750+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.504788+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.505235+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.505249+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:33:59.505255+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:00.051016+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:01.255613+00:00", "trade", 12.4568, 100.0]
["2026-09-24T19:34:01.257943+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:34:02.217914+00:00", "trade", 12.445, 251.0]
["2026-09-24T19:34:05.751375+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:05.751503+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:05.752045+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:05.752492+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:06.913384+00:00", "trade", 12.445, 66.0]
["2026-09-24T19:34:07.142162+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:07.268931+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:10.535374+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:11.211752+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:11.212665+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:11.296151+00:00", "trade", 12.445, 3.0]
["2026-09-24T19:34:13.359329+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:13.360068+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:13.360525+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:13.365307+00:00", "trade", 12.445, 2.0]
["2026-09-24T19:34:14.156230+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:14.426180+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:14.426783+00:00", "trade", 12.4399, 200.0]
["2026-09-24T19:34:14.444095+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:14.555332+00:00", "trade", 12.4566, 100.0]
["2026-09-24T19:34:15.431638+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:16.717926+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.717953+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718651+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718657+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:34:16.718658+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:34:16.718660+00:00", "trade", 12.44, 18.0]
["2026-09-24T19:34:16.718661+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718665+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:34:16.718665+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718667+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718667+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:34:16.718672+00:00", "trade", 12.44, 179.0]
["2026-09-24T19:34:16.718693+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718728+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718735+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718740+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:34:16.718742+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718747+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:34:16.718749+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718751+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718752+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718755+00:00", "trade", 12.44, 31.0]
["2026-09-24T19:34:16.718756+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718762+00:00", "trade", 12.44, 79.0]
["2026-09-24T19:34:16.718763+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718770+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718778+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718785+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718791+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718792+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.718793+00:00", "trade", 12.44, 21.0]
["2026-09-24T19:34:16.718795+00:00", "trade", 12.44, 600.0]
["2026-09-24T19:34:16.718814+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718821+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718827+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718835+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718842+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718856+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718909+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.718933+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:34:16.719062+00:00", "trade", 12.44, 433.0]
["2026-09-24T19:34:16.719065+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:34:16.719066+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719066+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719066+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.719068+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:34:16.719073+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719076+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:16.719084+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719101+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719108+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719114+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719122+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719128+00:00", "trade", 12.44, 115.0]
["2026-09-24T19:34:16.719129+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719135+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:16.719149+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719166+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719181+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719209+00:00", "trade", 12.44, 85.0]
["2026-09-24T19:34:16.719229+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719237+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719328+00:00", "trade", 12.4436, 20.0]
["2026-09-24T19:34:16.719402+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719524+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719579+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719596+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719645+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719663+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719666+00:00", "trade", 12.44, 67.0]
["2026-09-24T19:34:16.719666+00:00", "trade", 12.44, 55.0]
["2026-09-24T19:34:16.719666+00:00", "trade", 12.44, 63.0]
["2026-09-24T19:34:16.719674+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719708+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719736+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719759+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:34:16.719767+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719768+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.719768+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.719865+00:00", "trade", 12.435, 400.0]
["2026-09-24T19:34:16.719871+00:00", "trade", 12.435, 31.0]
["2026-09-24T19:34:16.719988+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.720251+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.720750+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:16.721447+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:34:16.722052+00:00", "trade", 12.4392, 20.0]
["2026-09-24T19:34:16.724741+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.724859+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.724866+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.725020+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.725167+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.725493+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.725552+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.725855+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.726019+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.726229+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.726456+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.726471+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.726717+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.730818+00:00", "trade", 12.44, 11.0]
["2026-09-24T19:34:16.759689+00:00", "trade", 12.44, 37.0]
["2026-09-24T19:34:16.780822+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.781497+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.819284+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.819767+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.820184+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.820407+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:16.845629+00:00", "trade", 12.435, 11.0]
["2026-09-24T19:34:16.845854+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:16.846222+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.454786+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.464574+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.569043+00:00", "trade", 12.44, 55.0]
["2026-09-24T19:34:18.589676+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.589691+00:00", "trade", 12.44, 67.0]
["2026-09-24T19:34:18.590392+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.594380+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.595531+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.860916+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.863062+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.863726+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.864277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.864306+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:18.864817+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:19.205273+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:34:19.548156+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:19.548185+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:21.200793+00:00", "trade", 12.4396, 17.0]
["2026-09-24T19:34:21.750239+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:23.555737+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:24.817625+00:00", "trade", 12.435, 296.0]
["2026-09-24T19:34:24.821059+00:00", "trade", 12.43, 34.0]
["2026-09-24T19:34:24.821061+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821062+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:34:24.821064+00:00", "trade", 12.43, 700.0]
["2026-09-24T19:34:24.821067+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821068+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:34:24.821068+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821070+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821071+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:34:24.821075+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821102+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821109+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821116+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821123+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821129+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821136+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821143+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821145+00:00", "trade", 12.43, 60.0]
["2026-09-24T19:34:24.821146+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:34:24.821146+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821151+00:00", "trade", 12.43, 60.0]
["2026-09-24T19:34:24.821155+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821159+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821165+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821172+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821180+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821193+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.821200+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821207+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821213+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821220+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821227+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821227+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821234+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821241+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821246+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:34:24.821247+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821248+00:00", "trade", 12.44, 63.0]
["2026-09-24T19:34:24.821253+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:34:24.821254+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821298+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821417+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821419+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821421+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821429+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821437+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:34:24.821450+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821451+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:34:24.821452+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821466+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:34:24.821469+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821469+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:34:24.821469+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:34:24.821469+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821480+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821486+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821511+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821515+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.821528+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.821540+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.821542+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.821623+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.821730+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.821813+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.822145+00:00", "trade", 12.4313, 20.0]
["2026-09-24T19:34:24.822213+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.822902+00:00", "trade", 12.425, 296.0]
["2026-09-24T19:34:24.823192+00:00", "trade", 12.425, 68.0]
["2026-09-24T19:34:24.823379+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.823994+00:00", "trade", 12.425, 132.0]
["2026-09-24T19:34:24.825743+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.826097+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.826134+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.826193+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.826638+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.828128+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.844835+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:34:24.844853+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.845560+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860061+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:34:24.860088+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:34:24.860170+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:34:24.860172+00:00", "trade", 12.43, 137.0]
["2026-09-24T19:34:24.860173+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:34:24.860191+00:00", "trade", 12.425, 104.0]
["2026-09-24T19:34:24.860191+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860198+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860204+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860211+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860218+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860225+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860239+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860246+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:34:24.860259+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860265+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860272+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860279+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860285+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860290+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:34:24.860292+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860298+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860305+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860569+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:34:24.860632+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:34:24.860633+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.860879+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.860886+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.860896+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.861833+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.866930+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.867228+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.867883+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.871464+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:24.871548+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:24.922052+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.969436+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:24.980775+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:25.370289+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:25.426819+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:25.757418+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.205391+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.206297+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.207109+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.410093+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.612581+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:26.813435+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:26.813488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:27.022933+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:28.993628+00:00", "trade", 12.4385, 25.0]
["2026-09-24T19:34:29.313600+00:00", "trade", 12.435, 11.0]
["2026-09-24T19:34:33.507384+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:35.860973+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:34:35.862394+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:36.936497+00:00", "trade", 12.4373, 9.0]
["2026-09-24T19:34:37.668338+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:41.037988+00:00", "trade", 12.4374, 1.0]
["2026-09-24T19:34:42.710899+00:00", "trade", 12.4374, 1.0]
["2026-09-24T19:34:42.821047+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:44.389935+00:00", "trade", 12.435, 16.0]
["2026-09-24T19:34:44.390964+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:34:46.098316+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:46.098745+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:48.504012+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:48.504266+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:50.268232+00:00", "trade", 12.435, 907.0]
["2026-09-24T19:34:50.272444+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:34:50.277733+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:34:52.740596+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:52.740645+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:52.774601+00:00", "trade", 12.4324, 26.0]
["2026-09-24T19:34:54.823400+00:00", "trade", 12.4306, 18.0]
["2026-09-24T19:34:56.569356+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:56.570108+00:00", "trade", 12.435, 16.0]
["2026-09-24T19:34:56.570530+00:00", "trade", 12.435, 8.0]
["2026-09-24T19:34:56.622972+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:56.623461+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.623854+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.623866+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.624295+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:56.668881+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:34:56.746406+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.812740+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.813174+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:56.971732+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.081966+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.305027+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.305070+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.305464+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.423843+00:00", "trade", 12.4327, 100.0]
["2026-09-24T19:34:57.424975+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.425828+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.468431+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.468459+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.510530+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:57.527989+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:34:58.038568+00:00", "trade", 12.44, 500.0]
["2026-09-24T19:34:58.038570+00:00", "trade", 12.44, 140.0]
["2026-09-24T19:34:58.038591+00:00", "trade", 12.44, 150.0]
["2026-09-24T19:34:58.038604+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038611+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038622+00:00", "trade", 12.44, 250.0]
["2026-09-24T19:34:58.038623+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.038630+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038637+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038643+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038650+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038657+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.038657+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038664+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038671+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038677+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038684+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038691+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038695+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.038698+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038703+00:00", "trade", 12.44, 50.0]
["2026-09-24T19:34:58.038704+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:34:58.038797+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:34:58.038850+00:00", "trade", 12.44, 50.0]
["2026-09-24T19:34:58.038852+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038974+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:34:58.038976+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:34:58.038976+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:34:58.038976+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:34:58.038976+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.038991+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.039014+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.039093+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.039106+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:34:58.039120+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.039159+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:34:58.039178+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:34:58.039185+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:34:58.039189+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.039193+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039229+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039232+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039236+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039243+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039250+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039252+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039256+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039263+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039270+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039277+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039323+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.039349+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:34:58.039807+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.043644+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.045765+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.082683+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.082964+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.093416+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.124295+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:58.124385+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:58.124715+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:58.124915+00:00", "trade", 12.4393, 20.0]
["2026-09-24T19:34:58.125505+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:58.125593+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:34:58.180252+00:00", "trade", 12.445, 13.0]
["2026-09-24T19:34:58.436842+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.437346+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.437366+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.437786+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.437799+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.439974+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:58.845391+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.133446+00:00", "trade", 12.445, 82.0]
["2026-09-24T19:34:59.253436+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.502842+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.502867+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.503389+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.503796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.503985+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.504010+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.504346+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.504804+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.590332+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:34:59.590796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:00.038566+00:00", "trade", 12.4364, 95.0]
["2026-09-24T19:35:00.211050+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:00.211079+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:00.211086+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:01.098530+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:03.408771+00:00", "trade", 12.445, 24.0]
["2026-09-24T19:35:04.634640+00:00", "trade", 12.4329, 100.0]
["2026-09-24T19:35:05.463760+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:05.463787+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:05.905435+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:05.905514+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:06.665029+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:06.665058+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:08.309883+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:08.311649+00:00", "trade", 12.445, 348.0]
["2026-09-24T19:35:08.311932+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:08.359598+00:00", "trade", 12.445, 128.0]
["2026-09-24T19:35:08.527308+00:00", "trade", 12.4366, 19.0]
["2026-09-24T19:35:08.988551+00:00", "trade", 12.4374, 300.0]
["2026-09-24T19:35:10.349552+00:00", "trade", 12.4372, 10.0]
["2026-09-24T19:35:10.377735+00:00", "trade", 12.4336, 1.0]
["2026-09-24T19:35:10.385910+00:00", "trade", 12.4377, 11.0]
["2026-09-24T19:35:10.391396+00:00", "trade", 12.4334, 1.0]
["2026-09-24T19:35:10.465842+00:00", "trade", 12.445, 65.0]
["2026-09-24T19:35:11.021113+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:11.613968+00:00", "trade", 12.445, 10.0]
["2026-09-24T19:35:12.873298+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:12.874796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:12.875825+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:13.249268+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:15.184191+00:00", "trade", 12.445, 1.0]
["2026-09-24T19:35:15.875613+00:00", "trade", 12.452, 28.0]
["2026-09-24T19:35:16.097063+00:00", "trade", 12.4331, 1.0]
["2026-09-24T19:35:17.533722+00:00", "trade", 12.445, 82.0]
["2026-09-24T19:35:17.534443+00:00", "trade", 12.445, 2.0]
["2026-09-24T19:35:20.114457+00:00", "trade", 12.445, 41.0]
["2026-09-24T19:35:20.948795+00:00", "trade", 12.4349, 100.0]
["2026-09-24T19:35:22.797932+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:22.797959+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:22.798718+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:25.747438+00:00", "trade", 12.445, 6.0]
["2026-09-24T19:35:26.389894+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:26.389920+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:27.086382+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:27.089742+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:35:27.183218+00:00", "trade", 12.445, 1.0]
["2026-09-24T19:35:28.086381+00:00", "trade", 12.445, 400.0]
["2026-09-24T19:35:28.089648+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:35:28.089933+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:28.090698+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:35:28.090754+00:00", "trade", 12.445, 196.0]
["2026-09-24T19:35:28.091894+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:28.126398+00:00", "trade", 12.445, 10.0]
["2026-09-24T19:35:29.322505+00:00", "trade", 12.4405, 17.0]
["2026-09-24T19:35:29.979259+00:00", "trade", 12.45, 3.0]
["2026-09-24T19:35:30.464442+00:00", "trade", 12.4336, 100.0]
["2026-09-24T19:35:32.525821+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:35:32.579398+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:32.579425+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:32.580135+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921578+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.921578+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921600+00:00", "trade", 12.45, 32.0]
["2026-09-24T19:35:34.921602+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.921605+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:35:34.921608+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921622+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921629+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921643+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921650+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921656+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921663+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921670+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921677+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921684+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921690+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921712+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.921732+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921739+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921746+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921758+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921767+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921774+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921827+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921847+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921862+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.921874+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.921876+00:00", "trade", 12.45, 81.0]
["2026-09-24T19:35:34.921948+00:00", "trade", 12.45, 79.0]
["2026-09-24T19:35:34.922014+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922070+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922104+00:00", "trade", 12.45, 21.0]
["2026-09-24T19:35:34.922105+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:35:34.922107+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.922111+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922126+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922132+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922139+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:35:34.922143+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:35:34.922146+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922153+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922159+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:35:34.922159+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922162+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:35:34.922166+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922172+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922177+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.922178+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:35:34.922179+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:35:34.922180+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922183+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:35:34.922184+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:35:34.922240+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922311+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922395+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922452+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:35:34.922453+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:35:34.922549+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922764+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922788+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922795+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.922871+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.923019+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:35:34.923320+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.923848+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.923941+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:35:34.924600+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.925510+00:00", "trade", 12.45, 25.0]
["2026-09-24T19:35:34.925529+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.927596+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.928684+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:35:34.928946+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.929479+00:00", "trade", 12.45, 75.0]
["2026-09-24T19:35:34.930075+00:00", "trade", 12.45, 50.0]
["2026-09-24T19:35:34.930437+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:35:34.930880+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.931327+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.933973+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.933997+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.935326+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.935380+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.963569+00:00", "trade", 12.4361, 21.0]
["2026-09-24T19:35:34.967059+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:34.990675+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:35.022386+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:35.039493+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:35.146593+00:00", "trade", 12.45, 300.0]
["2026-09-24T19:35:35.146594+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:35.473158+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:35.547287+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:35.866722+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:37.476761+00:00", "trade", 12.455, 81.0]
["2026-09-24T19:35:38.005022+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:38.330460+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:38.711181+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:35:39.873428+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:39.874359+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:39.875162+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:40.008487+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:42.806548+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:42.809270+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:42.825293+00:00", "trade", 12.4432, 9.0]
["2026-09-24T19:35:43.366788+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:43.366815+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:43.367568+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:44.103674+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:44.614047+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:45.504934+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:35:49.874162+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:35:49.875210+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:35:51.048537+00:00", "trade", 12.455, 400.0]
["2026-09-24T19:35:51.778614+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:51.778641+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:51.779371+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:52.564515+00:00", "trade", 12.4345, 4.0]
["2026-09-24T19:35:52.909176+00:00", "trade", 12.455, 7.0]
["2026-09-24T19:35:53.096540+00:00", "trade", 12.4373, 1.0]
["2026-09-24T19:35:53.415321+00:00", "trade", 12.45, 6.0]
["2026-09-24T19:35:53.916451+00:00", "trade", 12.45, 6.0]
["2026-09-24T19:35:53.929748+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:35:54.417681+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:54.679486+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:54.679513+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:54.871747+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:54.877859+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:54.877905+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:54.878689+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:54.878827+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:55.379852+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:55.895465+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:56.296737+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:56.615416+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:56.797880+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:57.298977+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:35:57.508474+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.508500+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.509247+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.784792+00:00", "trade", 12.455, 5.0]
["2026-09-24T19:35:57.796902+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.797520+00:00", "trade", 12.4513, 20.0]
["2026-09-24T19:35:57.813969+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.814027+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.822658+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:35:57.822697+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.824231+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.824460+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:57.828810+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.828895+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.828981+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:35:57.848053+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:35:57.947770+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:58.068863+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:35:58.314474+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:35:58.314954+00:00", "trade", 12.46, 10.0]
["2026-09-24T19:35:58.316014+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:58.316811+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:58.426921+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:35:58.838429+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:36:00.685368+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.669747+00:00", "trade", 12.46, 30.0]
["2026-09-24T19:36:02.669748+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670094+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670108+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670120+00:00", "trade", 12.46, 170.0]
["2026-09-24T19:36:02.670120+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670121+00:00", "trade", 12.46, 25.0]
["2026-09-24T19:36:02.670123+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.670126+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:36:02.670134+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670140+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670147+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670153+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670160+00:00", "trade", 12.46, 166.0]
["2026-09-24T19:36:02.670160+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670168+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670175+00:00", "trade", 12.46, 434.0]
["2026-09-24T19:36:02.670175+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:36:02.670177+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.670178+00:00", "trade", 12.46, 66.0]
["2026-09-24T19:36:02.670182+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670196+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670200+00:00", "trade", 12.46, 70.0]
["2026-09-24T19:36:02.670203+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670209+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670217+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670225+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670231+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670235+00:00", "trade", 12.46, 34.0]
["2026-09-24T19:36:02.670238+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670244+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670251+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670264+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670271+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670277+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670284+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:36:02.670291+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.670296+00:00", "trade", 12.455, 600.0]
["2026-09-24T19:36:02.670298+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.670305+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.670312+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.670511+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.670836+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.670931+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671057+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671115+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.671122+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671137+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671180+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671461+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.671908+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.674649+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.675328+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.677303+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.677774+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.677913+00:00", "trade", 12.465, 148.0]
["2026-09-24T19:36:02.678449+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.678458+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.678676+00:00", "trade", 12.465, 148.0]
["2026-09-24T19:36:02.678687+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.678691+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.678697+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.678702+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.678729+00:00", "trade", 12.465, 176.0]
["2026-09-24T19:36:02.678882+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.678887+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.679110+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.679210+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.679292+00:00", "trade", 12.4583, 20.0]
["2026-09-24T19:36:02.679539+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.679551+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.679735+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.679995+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.839370+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:02.839768+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.839778+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.840475+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:36:02.840942+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.840951+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.840957+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.841401+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.841880+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:02.956776+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:03.359855+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:03.359904+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:03.498856+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:05.055110+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:05.265399+00:00", "trade", 12.437, 2.0]
["2026-09-24T19:36:06.306574+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:08.337171+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:10.439412+00:00", "trade", 12.4545, 2.0]
["2026-09-24T19:36:11.539641+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:11.637800+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:13.828233+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:14.431016+00:00", "trade", 12.4428, 100.0]
["2026-09-24T19:36:15.205562+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:15.355120+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:16.089040+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:16.173163+00:00", "trade", 12.465, 9.0]
["2026-09-24T19:36:16.750379+00:00", "trade", 12.4418, 29.0]
["2026-09-24T19:36:18.183860+00:00", "trade", 12.4388, 1.0]
["2026-09-24T19:36:18.495515+00:00", "trade", 12.4549, 4.0]
["2026-09-24T19:36:22.041787+00:00", "trade", 12.465, 198.0]
["2026-09-24T19:36:22.042843+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:36:22.047786+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:23.954907+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:23.959698+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:23.990427+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:24.026243+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:24.080911+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:26.105714+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:27.677266+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:27.677731+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:28.160207+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:28.160667+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:28.345483+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:29.111790+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:29.683365+00:00", "trade", 12.4406, 100.0]
["2026-09-24T19:36:30.035586+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:30.035615+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:32.680400+00:00", "trade", 12.4647, 9.0]
["2026-09-24T19:36:32.997590+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:32.997680+00:00", "trade", 12.465, 41.0]
["2026-09-24T19:36:32.998754+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:33.099835+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:33.382464+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:33.428831+00:00", "trade", 12.465, 125.0]
["2026-09-24T19:36:34.827005+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:36:35.477831+00:00", "trade", 12.465, 23.0]
["2026-09-24T19:36:35.478618+00:00", "trade", 12.465, 177.0]
["2026-09-24T19:36:35.503169+00:00", "trade", 12.465, 400.0]
["2026-09-24T19:36:35.701346+00:00", "trade", 12.4402, 3.0]
["2026-09-24T19:36:35.813011+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:36.606717+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:37.655841+00:00", "trade", 12.4393, 100.0]
["2026-09-24T19:36:38.213985+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:38.214012+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:39.242912+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:39.842051+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:39.842711+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:39.842762+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:40.091225+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:36:40.214747+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:40.215439+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:40.814054+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:40.814112+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:41.202044+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:41.202045+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:41.377770+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:42.635998+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:42.636741+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:42.636811+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:42.636960+00:00", "trade", 12.465, 120.0]
["2026-09-24T19:36:42.638864+00:00", "trade", 12.465, 88.0]
["2026-09-24T19:36:42.682523+00:00", "trade", 12.465, 112.0]
["2026-09-24T19:36:43.047720+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.047721+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:43.047757+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.048296+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.048406+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.048867+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.050312+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.057072+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.078620+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.092341+00:00", "trade", 12.4411, 100.0]
["2026-09-24T19:36:43.116167+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.116294+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:43.693983+00:00", "trade", 12.465, 296.0]
["2026-09-24T19:36:43.694041+00:00", "trade", 12.465, 8.0]
["2026-09-24T19:36:43.696047+00:00", "trade", 12.4394, 100.0]
["2026-09-24T19:36:43.724839+00:00", "trade", 12.465, 296.0]
["2026-09-24T19:36:43.778890+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:43.779650+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:46.478060+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:36:46.637933+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.712499+00:00", "trade", 12.47, 67.0]
["2026-09-24T19:36:47.713519+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.724117+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.724118+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:36:47.724125+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.724172+00:00", "trade", 12.47, 53.0]
["2026-09-24T19:36:47.724622+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.733368+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:47.733814+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.734366+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:47.752242+00:00", "trade", 12.465, 333.0]
["2026-09-24T19:36:50.550014+00:00", "trade", 12.468, 144.0]
["2026-09-24T19:36:51.715936+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:51.717934+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:51.827632+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:53.813141+00:00", "trade", 12.4622, 7.0]
["2026-09-24T19:36:54.016459+00:00", "trade", 12.47, 88.0]
["2026-09-24T19:36:54.016460+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:36:54.016466+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.016488+00:00", "trade", 12.47, 288.0]
["2026-09-24T19:36:54.016488+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.016490+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.016495+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:36:54.016502+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016510+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016518+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016524+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016531+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016538+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016544+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.016547+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.016553+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.016702+00:00", "trade", 12.47, 10.0]
["2026-09-24T19:36:54.016855+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.016866+00:00", "trade", 12.47, 196.0]
["2026-09-24T19:36:54.017064+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.017112+00:00", "trade", 12.4661, 21.0]
["2026-09-24T19:36:54.017163+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.017247+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:36:54.017259+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.017535+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.017706+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:36:54.018114+00:00", "trade", 12.475, 16.0]
["2026-09-24T19:36:54.018842+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.021513+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.021897+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.022007+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:36:54.022328+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:36:54.025710+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:36:54.027595+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:36:54.028083+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028084+00:00", "trade", 12.47, 190.0]
["2026-09-24T19:36:54.028106+00:00", "trade", 12.47, 110.0]
["2026-09-24T19:36:54.028107+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.028110+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.028110+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.028135+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028141+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028148+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028155+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028162+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028168+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028175+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028182+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028455+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028571+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028578+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028585+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028591+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028599+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028605+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028683+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.028766+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.028860+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:36:54.028943+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:36:54.029070+00:00", "trade", 12.475, 44.0]
["2026-09-24T19:36:54.029074+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.029503+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:54.029503+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.029524+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.029559+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:54.029584+00:00", "trade", 12.47, 17.0]
["2026-09-24T19:36:54.029664+00:00", "trade", 12.47, 58.0]
["2026-09-24T19:36:54.029778+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:36:54.029877+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:36:54.029877+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:36:54.029897+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029904+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029912+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029918+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029925+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029931+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029938+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.029944+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.030438+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.030450+00:00", "trade", 12.47, 10.0]
["2026-09-24T19:36:54.030455+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.030466+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.031011+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.033877+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:54.036931+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:55.013453+00:00", "trade", 12.4435, 2.0]
["2026-09-24T19:36:55.067054+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.029092+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:36:56.384817+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.384818+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:56.384862+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.384909+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.385503+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.386536+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.440002+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:56.447219+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:36:56.615252+00:00", "trade", 12.4647, 100.0]
["2026-09-24T19:36:56.761164+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:36:56.761164+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.761205+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.761249+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.761623+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:36:56.762055+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.762384+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.762403+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.762415+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.762699+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.763350+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:56.787981+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:58.100353+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.033049+00:00", "trade", 12.47, 88.0]
["2026-09-24T19:36:59.033050+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:36:59.033057+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.033090+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.033452+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.033909+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.080532+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:36:59.080911+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:36:59.080911+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:36:59.081102+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.081214+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.082333+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.082768+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.083221+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.107896+00:00", "trade", 12.47, 11.0]
["2026-09-24T19:36:59.107940+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.108177+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:36:59.302165+00:00", "trade", 12.4458, 17.0]
["2026-09-24T19:37:01.658026+00:00", "trade", 12.47, 82.0]
["2026-09-24T19:37:01.658026+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:01.658027+00:00", "trade", 12.47, 18.0]
["2026-09-24T19:37:01.658070+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:01.658440+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:37:01.658464+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:01.658465+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:37:01.658511+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:37:01.658543+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:37:01.658544+00:00", "trade", 12.47, 158.0]
["2026-09-24T19:37:01.658550+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:37:01.658919+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:01.658919+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:37:01.658941+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:37:01.658946+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.660599+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:37:01.660599+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.660627+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.660656+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.660938+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.660992+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.661139+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:37:01.661181+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.661580+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.661747+00:00", "trade", 12.471, 20.0]
["2026-09-24T19:37:01.661948+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.662165+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.662309+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.663395+00:00", "trade", 12.47, 35.0]
["2026-09-24T19:37:01.665831+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.867570+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:01.868051+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.056047+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:37:02.386464+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.386537+00:00", "trade", 12.47, 3.0]
["2026-09-24T19:37:02.386538+00:00", "trade", 12.47, 97.0]
["2026-09-24T19:37:02.386592+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.386599+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.386618+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.386625+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.386656+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.387154+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.390504+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.429752+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:02.429780+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374436+00:00", "trade", 12.47, 260.0]
["2026-09-24T19:37:05.374436+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374437+00:00", "trade", 12.47, 38.0]
["2026-09-24T19:37:05.374438+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:37:05.374457+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374464+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374471+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374478+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374485+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374492+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374499+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374505+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374512+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374517+00:00", "trade", 12.47, 63.0]
["2026-09-24T19:37:05.374846+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374852+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:37:05.374878+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374892+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:37:05.374893+00:00", "trade", 12.47, 180.0]
["2026-09-24T19:37:05.374894+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:37:05.374917+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:37:05.374921+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:37:05.374928+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:37:05.374932+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374935+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374942+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374948+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374955+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374961+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374968+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.374975+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375003+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375028+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375076+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375147+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375179+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.375967+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.376373+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.376394+00:00", "trade", 12.475, 66.0]
["2026-09-24T19:37:05.376569+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.376811+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.380106+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.381503+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.412154+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:05.476283+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.476782+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.477228+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.636879+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:37:05.636879+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.636984+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.637338+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.637417+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.795758+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.795759+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:37:05.795794+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.796248+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.796278+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:05.796346+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:07.752665+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:07.753849+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:08.150301+00:00", "trade", 12.4683, 3.0]
["2026-09-24T19:37:08.335291+00:00", "trade", 12.4466, 1.0]
["2026-09-24T19:37:09.192661+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:10.785583+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:10.786382+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:37:12.253931+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:12.253960+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:13.810616+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:13.814792+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:37:13.814797+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:14.976108+00:00", "trade", 12.4405, 100.0]
["2026-09-24T19:37:15.086330+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:37:15.334737+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:15.334763+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:17.574692+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:17.576173+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:20.430613+00:00", "trade", 12.4682, 12.0]
["2026-09-24T19:37:21.176274+00:00", "trade", 12.465, 13.0]
["2026-09-24T19:37:21.559109+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:37:21.610340+00:00", "trade", 12.447, 2.0]
["2026-09-24T19:37:25.686855+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:26.185930+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:37:27.897968+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:28.110269+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:28.231321+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:37:28.301517+00:00", "trade", 12.465, 23.0]
["2026-09-24T19:37:28.325059+00:00", "trade", 12.465, 20.0]
["2026-09-24T19:37:28.325060+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:28.325061+00:00", "trade", 12.465, 20.0]
["2026-09-24T19:37:28.325152+00:00", "trade", 12.465, 60.0]
["2026-09-24T19:37:28.325330+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:28.325417+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:28.325530+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:29.326182+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:37:30.319158+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:30.465520+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:30.526465+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:30.579185+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:31.145792+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:31.663411+00:00", "trade", 12.4674, 18.0]
["2026-09-24T19:37:31.665017+00:00", "trade", 12.465, 5.0]
["2026-09-24T19:37:32.378348+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:37:34.325772+00:00", "trade", 12.4476, 1.0]
["2026-09-24T19:37:35.125126+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:35.125181+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:35.780010+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:36.799838+00:00", "trade", 12.4413, 19.0]
["2026-09-24T19:37:37.021028+00:00", "trade", 12.4476, 60.0]
["2026-09-24T19:37:37.256522+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:37.256529+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:38.519035+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:37:38.519205+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:38.952692+00:00", "trade", 12.4683, 1.0]
["2026-09-24T19:37:38.965190+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294443+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294452+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294464+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:37:39.294464+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294569+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294570+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294572+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294573+00:00", "trade", 12.46, 88.0]
["2026-09-24T19:37:39.294577+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294616+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294621+00:00", "trade", 12.46, 12.0]
["2026-09-24T19:37:39.294622+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294623+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294624+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294625+00:00", "trade", 12.46, 80.0]
["2026-09-24T19:37:39.294629+00:00", "trade", 12.46, 240.0]
["2026-09-24T19:37:39.294629+00:00", "trade", 12.46, 60.0]
["2026-09-24T19:37:39.294630+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:37:39.294633+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294637+00:00", "trade", 12.46, 5.0]
["2026-09-24T19:37:39.294641+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:37:39.294641+00:00", "trade", 12.46, 32.0]
["2026-09-24T19:37:39.294641+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294644+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294645+00:00", "trade", 12.46, 80.0]
["2026-09-24T19:37:39.294649+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294649+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294649+00:00", "trade", 12.46, 15.0]
["2026-09-24T19:37:39.294649+00:00", "trade", 12.46, 41.0]
["2026-09-24T19:37:39.294650+00:00", "trade", 12.46, 85.0]
["2026-09-24T19:37:39.294651+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294651+00:00", "trade", 12.46, 500.0]
["2026-09-24T19:37:39.294651+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294654+00:00", "trade", 12.46, 63.0]
["2026-09-24T19:37:39.294657+00:00", "trade", 12.46, 121.0]
["2026-09-24T19:37:39.294658+00:00", "trade", 12.46, 28.0]
["2026-09-24T19:37:39.294666+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294700+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294704+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294708+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294709+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294714+00:00", "trade", 12.46, 4.0]
["2026-09-24T19:37:39.294725+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294728+00:00", "trade", 12.46, 78.0]
["2026-09-24T19:37:39.294732+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294737+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294746+00:00", "trade", 12.46, 138.0]
["2026-09-24T19:37:39.294746+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294753+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294760+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294767+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294774+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294781+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294788+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294795+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294866+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294868+00:00", "trade", 12.46, 79.0]
["2026-09-24T19:37:39.294869+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.294886+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294893+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294900+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294907+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294946+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294953+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:37:39.294976+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.294984+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.294992+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.294999+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.295005+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.295012+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.295022+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:37:39.295027+00:00", "trade", 12.46, 964.0]
["2026-09-24T19:37:39.295028+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.295073+00:00", "trade", 12.46, 36.0]
["2026-09-24T19:37:39.295075+00:00", "trade", 12.46, 8.0]
["2026-09-24T19:37:39.295075+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:37:39.295076+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:37:39.295077+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:37:39.295096+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:37:39.295123+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:37:39.295124+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295213+00:00", "trade", 12.46, 25.0]
["2026-09-24T19:37:39.295256+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295281+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295341+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295420+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295464+00:00", "trade", 12.4604, 20.0]
["2026-09-24T19:37:39.295494+00:00", "trade", 12.46, 22.0]
["2026-09-24T19:37:39.295604+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295736+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295834+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295898+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.295934+00:00", "trade", 12.46, 58.0]
["2026-09-24T19:37:39.295936+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.296824+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:37:39.300095+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.374541+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:39.455330+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:40.017217+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:40.028296+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:40.028324+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:40.121285+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:40.311527+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:45.340975+00:00", "trade", 12.4515, 1.0]
["2026-09-24T19:37:46.895935+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:46.895962+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:47.306724+00:00", "trade", 12.4489, 1.0]
["2026-09-24T19:37:47.462988+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:47.463994+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:47.464744+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:48.161080+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:49.089505+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:37:49.164535+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:37:49.179364+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:49.179391+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:49.180138+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:51.936662+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:51.936688+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:51.937447+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:37:53.824076+00:00", "trade", 12.4651, 7.0]
["2026-09-24T19:37:53.829130+00:00", "trade", 12.4651, 7.0]
["2026-09-24T19:37:53.833890+00:00", "trade", 12.4651, 3.0]
["2026-09-24T19:37:55.529601+00:00", "trade", 12.449, 105.0]
["2026-09-24T19:37:56.597344+00:00", "trade", 12.4429, 100.0]
["2026-09-24T19:38:01.516069+00:00", "trade", 12.4492, 2.0]
["2026-09-24T19:38:03.828750+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:38:06.283071+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:06.283099+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:06.611084+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:08.877172+00:00", "trade", 12.4653, 17.0]
["2026-09-24T19:38:09.297392+00:00", "trade", 12.4596, 11.0]
["2026-09-24T19:38:09.300364+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:38:10.258567+00:00", "trade", 12.4612, 57.0]
["2026-09-24T19:38:10.300570+00:00", "trade", 12.4493, 100.0]
["2026-09-24T19:38:12.030309+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.030336+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.030957+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.680286+00:00", "trade", 12.455, 67.0]
["2026-09-24T19:38:12.680440+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:38:12.680875+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:38:12.681463+00:00", "trade", 12.455, 38.0]
["2026-09-24T19:38:12.681535+00:00", "trade", 12.455, 80.0]
["2026-09-24T19:38:12.690272+00:00", "trade", 12.4501, 215.0]
["2026-09-24T19:38:12.690279+00:00", "trade", 12.45, 36.0]
["2026-09-24T19:38:12.690322+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.690394+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690625+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690646+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690653+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690664+00:00", "trade", 12.45, 88.0]
["2026-09-24T19:38:12.690664+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690749+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690752+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:38:12.690753+00:00", "trade", 12.45, 400.0]
["2026-09-24T19:38:12.690755+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.690756+00:00", "trade", 12.45, 10.0]
["2026-09-24T19:38:12.690768+00:00", "trade", 12.45, 74.0]
["2026-09-24T19:38:12.690790+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.690796+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690814+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690831+00:00", "trade", 12.45, 82.0]
["2026-09-24T19:38:12.690833+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.690834+00:00", "trade", 12.45, 4.0]
["2026-09-24T19:38:12.690836+00:00", "trade", 12.45, 63.0]
["2026-09-24T19:38:12.690845+00:00", "trade", 12.45, 41.0]
["2026-09-24T19:38:12.690855+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.691029+00:00", "trade", 12.45, 90.0]
["2026-09-24T19:38:12.691031+00:00", "trade", 12.45, 10.0]
["2026-09-24T19:38:12.691049+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691087+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691103+00:00", "trade", 12.45, 15.0]
["2026-09-24T19:38:12.691104+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.691124+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691131+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691132+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691139+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691140+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691148+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691148+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691155+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691162+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691169+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691170+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691181+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691216+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691228+00:00", "trade", 12.45, 8.0]
["2026-09-24T19:38:12.691252+00:00", "trade", 12.45, 73.0]
["2026-09-24T19:38:12.691253+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691257+00:00", "trade", 12.45, 46.0]
["2026-09-24T19:38:12.691319+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691366+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691454+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691479+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691506+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.691679+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.692058+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:38:12.692810+00:00", "trade", 12.45, 113.0]
["2026-09-24T19:38:12.692984+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:38:12.693000+00:00", "trade", 12.455, 158.0]
["2026-09-24T19:38:12.693391+00:00", "trade", 12.4508, 20.0]
["2026-09-24T19:38:12.693522+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:38:12.693531+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693538+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693546+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693553+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693559+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693566+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693574+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693580+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693590+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693626+00:00", "trade", 12.45, 500.0]
["2026-09-24T19:38:12.693627+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:38:12.693629+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.693729+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.693729+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:38:12.693729+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694008+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694015+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:12.694055+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694111+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694208+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694213+00:00", "trade", 12.44, 148.0]
["2026-09-24T19:38:12.694398+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694437+00:00", "trade", 12.44, 34.0]
["2026-09-24T19:38:12.694489+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694696+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.694796+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.695065+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.695535+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.695585+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696229+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:38:12.696242+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:12.696247+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:38:12.696254+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:38:12.696257+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:38:12.696264+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:38:12.696268+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:12.696287+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696314+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696340+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696351+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:38:12.696359+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696402+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696758+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696818+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.696833+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:12.696836+00:00", "trade", 12.44, 40.0]
["2026-09-24T19:38:12.696836+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:12.696836+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:38:12.696839+00:00", "trade", 12.44, 94.0]
["2026-09-24T19:38:12.696842+00:00", "trade", 12.4496, 20.0]
["2026-09-24T19:38:12.696873+00:00", "trade", 12.4449, 20.0]
["2026-09-24T19:38:12.696968+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:38:12.697005+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.697208+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.697220+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.697230+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.697244+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.697269+00:00", "trade", 12.44, 148.0]
["2026-09-24T19:38:12.697959+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.698939+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.699903+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.700343+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.700723+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.781307+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.781374+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.781411+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.799345+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.799371+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.799871+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.799926+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.800169+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:12.800790+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.325908+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.325934+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.326885+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.327135+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.327159+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:13.327598+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.154015+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.154254+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.291839+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.374306+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.374899+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.374982+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.375322+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.375445+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.377820+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.377901+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.378434+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.389476+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.524623+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.539064+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.900863+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.901233+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.901386+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.901984+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.929959+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.929982+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:14.983569+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:15.069931+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:15.903589+00:00", "trade", 12.4491, 1.0]
["2026-09-24T19:38:16.135445+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.135856+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:38:16.136417+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136589+00:00", "trade", 12.445, 24.0]
["2026-09-24T19:38:16.136617+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136635+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136643+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136646+00:00", "trade", 12.445, 75.0]
["2026-09-24T19:38:16.136668+00:00", "trade", 12.44, 12.0]
["2026-09-24T19:38:16.136673+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:38:16.136676+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136705+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.136723+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.136749+00:00", "trade", 12.445, 1.0]
["2026-09-24T19:38:16.136750+00:00", "trade", 12.44, 23.0]
["2026-09-24T19:38:16.136751+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.136902+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:38:16.136903+00:00", "trade", 12.44, 151.0]
["2026-09-24T19:38:16.136909+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.136931+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.136966+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.136981+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137308+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137373+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137410+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:38:16.137459+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137466+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137484+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.137573+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.138952+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.138962+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.142488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.144099+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.147607+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:16.154048+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.154049+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:16.154060+00:00", "trade", 12.44, 52.0]
["2026-09-24T19:38:16.154475+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.154481+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154482+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154490+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154507+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154686+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:16.154846+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154854+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.154861+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.155064+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.155086+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.155207+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.155930+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.467474+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.467509+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.467929+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.467981+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468235+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468641+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468833+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468840+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468847+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:16.468854+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.468862+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.468868+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:38:16.468871+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:16.468871+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.469094+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.469705+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.472518+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.472545+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.475586+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.477686+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.478500+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:16.543418+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:16.819584+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:16.903890+00:00", "trade", 12.4489, 400.0]
["2026-09-24T19:38:20.020740+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.129540+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.216702+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.217127+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.217141+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.317705+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.569660+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.689994+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.754331+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.754358+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.755006+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.755062+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:20.883781+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:21.898370+00:00", "trade", 12.4488, 33.0]
["2026-09-24T19:38:22.133913+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.134372+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.134812+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.135244+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.544172+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:22.544694+00:00", "trade", 12.435, 125.0]
["2026-09-24T19:38:22.755460+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.935792+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.936517+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:22.936548+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:23.046554+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:23.637472+00:00", "trade", 12.4425, 3.0]
["2026-09-24T19:38:25.599548+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:25.600144+00:00", "trade", 12.4383, 20.0]
["2026-09-24T19:38:27.369290+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:27.369349+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:27.369376+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:27.369932+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:27.370040+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:27.370076+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:27.475732+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:27.540396+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:27.541382+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:27.541712+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:27.542320+00:00", "trade", 12.4382, 20.0]
["2026-09-24T19:38:28.255683+00:00", "trade", 12.4425, 100.0]
["2026-09-24T19:38:28.346925+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:38:29.554125+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:38:29.612625+00:00", "trade", 12.449, 2.0]
["2026-09-24T19:38:30.918200+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:30.926189+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:30.926646+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:30.927337+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:30.927350+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:30.933840+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:30.937536+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:30.959177+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:30.972664+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:31.009494+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:31.224074+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:32.724492+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:32.844424+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:33.814715+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:33.814759+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:33.815226+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:33.918177+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:34.735200+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:38:34.736227+00:00", "trade", 12.435, 10.0]
["2026-09-24T19:38:36.651348+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:36.652458+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:38:36.652665+00:00", "trade", 12.435, 164.0]
["2026-09-24T19:38:36.659095+00:00", "trade", 12.435, 36.0]
["2026-09-24T19:38:36.660396+00:00", "trade", 12.435, 164.0]
["2026-09-24T19:38:36.673960+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:36.674544+00:00", "trade", 12.4421, 20.0]
["2026-09-24T19:38:36.674608+00:00", "trade", 12.435, 20.0]
["2026-09-24T19:38:36.708894+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:36.710956+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:36.903574+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:39.298606+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:39.974548+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:38:40.875146+00:00", "trade", 12.4493, 1.0]
["2026-09-24T19:38:41.018888+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:41.084482+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:38:41.095395+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:41.137931+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:38:43.937653+00:00", "trade", 12.4423, 1.0]
["2026-09-24T19:38:45.616440+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.376790+00:00", "trade", 12.4422, 100.0]
["2026-09-24T19:38:47.377161+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:47.377161+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377163+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:38:47.377164+00:00", "trade", 12.44, 20.0]
["2026-09-24T19:38:47.377165+00:00", "trade", 12.44, 600.0]
["2026-09-24T19:38:47.377168+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:38:47.377168+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377181+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377193+00:00", "trade", 12.44, 11.0]
["2026-09-24T19:38:47.377196+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377203+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377209+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377216+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377227+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377234+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377243+00:00", "trade", 12.44, 9.0]
["2026-09-24T19:38:47.377243+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377246+00:00", "trade", 12.44, 89.0]
["2026-09-24T19:38:47.377294+00:00", "trade", 12.44, 391.0]
["2026-09-24T19:38:47.377314+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377321+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377328+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377340+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377352+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377359+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377440+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377467+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377501+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:47.377511+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377536+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377547+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:38:47.377573+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377575+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:47.377602+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:38:47.377602+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377642+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:38:47.377665+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:38:47.377667+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377710+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:38:47.377738+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377780+00:00", "trade", 12.44, 11.0]
["2026-09-24T19:38:47.377798+00:00", "trade", 12.4363, 21.0]
["2026-09-24T19:38:47.377815+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377843+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377851+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377866+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.377923+00:00", "trade", 12.44, 189.0]
["2026-09-24T19:38:47.377952+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.378023+00:00", "trade", 12.44, 44.0]
["2026-09-24T19:38:47.378023+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.378032+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.378040+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.378058+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:38:47.378089+00:00", "trade", 12.44, 163.0]
["2026-09-24T19:38:47.378089+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:38:47.378134+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:38:47.378147+00:00", "trade", 12.44, 93.0]
["2026-09-24T19:38:47.378153+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378165+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378173+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378174+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378180+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378794+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.378821+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.381473+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.381498+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.382109+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.384538+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.385203+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.389003+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.389669+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.409056+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.410144+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:47.410170+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:48.437536+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:49.689437+00:00", "trade", 12.445, 10.0]
["2026-09-24T19:38:49.800280+00:00", "trade", 12.445, 160.0]
["2026-09-24T19:38:52.152593+00:00", "trade", 12.4547, 34.0]
["2026-09-24T19:38:53.672604+00:00", "trade", 12.4493, 3.0]
["2026-09-24T19:38:58.010190+00:00", "trade", 12.4411, 17.0]
["2026-09-24T19:38:58.021730+00:00", "trade", 12.4411, 1.0]
["2026-09-24T19:38:59.804307+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:38:59.883345+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:05.991982+00:00", "trade", 12.4484, 15.0]
["2026-09-24T19:39:06.507992+00:00", "trade", 12.445, 300.0]
["2026-09-24T19:39:07.131506+00:00", "trade", 12.445, 80.0]
["2026-09-24T19:39:07.368937+00:00", "trade", 12.4493, 3.0]
["2026-09-24T19:39:10.089032+00:00", "trade", 12.4484, 200.0]
["2026-09-24T19:39:10.089118+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:39:10.090273+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:39:11.589273+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.589280+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.589738+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.590191+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.700470+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.700932+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.701375+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:11.701390+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:12.119054+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:12.119726+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:12.227452+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:12.450423+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:15.737129+00:00", "trade", 12.4493, 3.0]
["2026-09-24T19:39:17.316297+00:00", "trade", 12.445, 20.0]
["2026-09-24T19:39:17.379393+00:00", "trade", 12.4407, 15.0]
["2026-09-24T19:39:21.961397+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:21.961404+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:21.961853+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:22.065888+00:00", "trade", 12.445, 187.0]
["2026-09-24T19:39:22.378155+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:22.486935+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:22.487402+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:25.982476+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:39:26.010510+00:00", "trade", 12.445, 68.0]
["2026-09-24T19:39:26.010523+00:00", "trade", 12.445, 12.0]
["2026-09-24T19:39:26.011605+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.011989+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.117505+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.117964+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.225203+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229172+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229178+00:00", "trade", 12.44, 26.0]
["2026-09-24T19:39:26.229180+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229181+00:00", "trade", 12.44, 80.0]
["2026-09-24T19:39:26.229183+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229212+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:39:26.229228+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:39:26.229230+00:00", "trade", 12.44, 4.0]
["2026-09-24T19:39:26.229232+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:39:26.229234+00:00", "trade", 12.44, 175.0]
["2026-09-24T19:39:26.229243+00:00", "trade", 12.44, 25.0]
["2026-09-24T19:39:26.229245+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229246+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229252+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:39:26.229252+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229266+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229270+00:00", "trade", 12.44, 600.0]
["2026-09-24T19:39:26.229273+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229274+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:39:26.229275+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:39:26.229279+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229286+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229292+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229298+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229304+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229311+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229319+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229326+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229340+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229355+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229362+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:39:26.229362+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229377+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229377+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229384+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229390+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229397+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229403+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229533+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229603+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229605+00:00", "trade", 12.44, 10.0]
["2026-09-24T19:39:26.229605+00:00", "trade", 12.44, 62.0]
["2026-09-24T19:39:26.229607+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229609+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229610+00:00", "trade", 12.44, 26.0]
["2026-09-24T19:39:26.229613+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229613+00:00", "trade", 12.44, 64.0]
["2026-09-24T19:39:26.229615+00:00", "trade", 12.44, 124.0]
["2026-09-24T19:39:26.229654+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229654+00:00", "trade", 12.44, 376.0]
["2026-09-24T19:39:26.229655+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229783+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229807+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:39:26.229810+00:00", "trade", 12.44, 59.0]
["2026-09-24T19:39:26.229933+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:39:26.229937+00:00", "trade", 12.44, 41.0]
["2026-09-24T19:39:26.229956+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230050+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230195+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230230+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230403+00:00", "trade", 12.4405, 20.0]
["2026-09-24T19:39:26.230527+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230598+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.230933+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.231713+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.629991+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.630431+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:26.773297+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.238375+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.238590+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.469662+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:39:27.469699+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.470370+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.470397+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:27.478746+00:00", "trade", 12.435, 76.0]
["2026-09-24T19:39:28.354961+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:28.355275+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:28.356974+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:29.357321+00:00", "trade", 12.4518, 3.0]
["2026-09-24T19:39:30.923061+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:39:32.499429+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:32.869851+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:33.901546+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:39:34.836978+00:00", "trade", 12.4415, 8.0]
["2026-09-24T19:39:34.841961+00:00", "trade", 12.4415, 6.0]
["2026-09-24T19:39:34.844666+00:00", "trade", 12.4415, 2.0]
["2026-09-24T19:39:34.905141+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:35.906571+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:39:36.852244+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:36.852292+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:36.913852+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:36.914423+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:37.919433+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:38.922344+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:39.929140+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:40.932910+00:00", "trade", 12.435, 74.0]
["2026-09-24T19:39:41.502836+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:39:41.940938+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:39:41.941969+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:39:42.949693+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:39:42.950687+00:00", "trade", 12.435, 12.0]
["2026-09-24T19:39:43.197009+00:00", "trade", 12.435, 10.0]
["2026-09-24T19:39:43.951283+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:39:43.952601+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:44.172051+00:00", "trade", 12.4517, 2.0]
["2026-09-24T19:39:44.963226+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:39:45.126185+00:00", "trade", 12.4536, 24.0]
["2026-09-24T19:39:45.967414+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:39:46.989541+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:39:48.176422+00:00", "trade", 12.4412, 100.0]
["2026-09-24T19:39:49.316807+00:00", "trade", 12.4412, 14.0]
["2026-09-24T19:39:51.209651+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:51.772694+00:00", "trade", 12.4403, 2.0]
["2026-09-24T19:39:55.155011+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:55.155018+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:56.232399+00:00", "trade", 12.4357, 4.0]
["2026-09-24T19:39:56.854035+00:00", "trade", 12.4521, 1.0]
["2026-09-24T19:39:56.866730+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:56.866736+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:58.458130+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:39:59.962775+00:00", "trade", 12.435, 81.0]
["2026-09-24T19:40:00.138771+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:00.139530+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:00.141988+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:40:01.056176+00:00", "trade", 12.4412, 100.0]
["2026-09-24T19:40:01.274085+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:02.761887+00:00", "trade", 12.4402, 4.0]
["2026-09-24T19:40:02.778856+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:02.782043+00:00", "trade", 12.4402, 14.0]
["2026-09-24T19:40:04.233864+00:00", "trade", 12.435, 51.0]
["2026-09-24T19:40:04.235121+00:00", "trade", 12.435, 169.0]
["2026-09-24T19:40:04.239759+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:04.240345+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:04.315882+00:00", "trade", 12.435, 205.0]
["2026-09-24T19:40:04.316064+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:04.364210+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:04.882019+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:04.883214+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:07.450725+00:00", "trade", 12.44, 20.0]
["2026-09-24T19:40:08.544691+00:00", "trade", 12.4461, 5.0]
["2026-09-24T19:40:08.545531+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:08.879000+00:00", "trade", 12.4407, 16.0]
["2026-09-24T19:40:09.504509+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:09.504537+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:09.505164+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:10.755569+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:11.010656+00:00", "trade", 12.435, 3.0]
["2026-09-24T19:40:11.281537+00:00", "trade", 12.4529, 3.0]
["2026-09-24T19:40:11.953119+00:00", "trade", 12.4414, 100.0]
["2026-09-24T19:40:12.338504+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:12.341715+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:40:12.342195+00:00", "trade", 12.435, 9.0]
["2026-09-24T19:40:12.342197+00:00", "trade", 12.435, 90.0]
["2026-09-24T19:40:12.343721+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:12.344951+00:00", "trade", 12.435, 13.0]
["2026-09-24T19:40:14.102080+00:00", "trade", 12.4528, 12.0]
["2026-09-24T19:40:14.822931+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:14.823932+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:40:15.438399+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:15.819180+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:40:15.825168+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:18.612324+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:19.405806+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:19.656198+00:00", "trade", 12.4521, 100.0]
["2026-09-24T19:40:20.034837+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034838+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:40:20.034839+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:40:20.034841+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:40:20.034844+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034878+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034885+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034899+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034911+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.034927+00:00", "trade", 12.44, 16.0]
["2026-09-24T19:40:20.035045+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:40:20.035058+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:20.035061+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035070+00:00", "trade", 12.44, 9.0]
["2026-09-24T19:40:20.035156+00:00", "trade", 12.44, 23.0]
["2026-09-24T19:40:20.035308+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035345+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035381+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035399+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035413+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:40:20.035421+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035423+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:20.035472+00:00", "trade", 12.44, 21.0]
["2026-09-24T19:40:20.035480+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035653+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035676+00:00", "trade", 12.44, 19.0]
["2026-09-24T19:40:20.035734+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.035789+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.036100+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.036146+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.036153+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.038409+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.041334+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:20.123135+00:00", "trade", 12.435, 600.0]
["2026-09-24T19:40:20.123178+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:21.394157+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:21.394180+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:21.697474+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:21.829230+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:22.856247+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:22.856285+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:22.858954+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:22.858978+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:23.487113+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:23.612232+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:23.716656+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:23.716708+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:23.716755+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:40:23.785992+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:40:24.248056+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:24.248065+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:24.397430+00:00", "trade", 12.4381, 1.0]
["2026-09-24T19:40:25.785047+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:25.785638+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:25.786285+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:25.887284+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.738843+00:00", "trade", 12.442, 100.0]
["2026-09-24T19:40:26.794288+00:00", "trade", 12.44, 75.0]
["2026-09-24T19:40:26.794290+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:40:26.794291+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:26.794292+00:00", "trade", 12.44, 77.0]
["2026-09-24T19:40:26.794296+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794318+00:00", "trade", 12.44, 23.0]
["2026-09-24T19:40:26.794318+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:40:26.794320+00:00", "trade", 12.44, 125.0]
["2026-09-24T19:40:26.794321+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:26.794326+00:00", "trade", 12.44, 29.0]
["2026-09-24T19:40:26.794331+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794338+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794345+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794352+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794365+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794373+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794390+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:40:26.794391+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794393+00:00", "trade", 12.44, 77.0]
["2026-09-24T19:40:26.794398+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:40:26.794399+00:00", "trade", 12.44, 23.0]
["2026-09-24T19:40:26.794402+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794438+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:26.794447+00:00", "trade", 12.44, 197.0]
["2026-09-24T19:40:26.794453+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:26.794460+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:26.794466+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:26.794474+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:26.794480+00:00", "trade", 12.44, 176.0]
["2026-09-24T19:40:26.794480+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:26.794481+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:40:26.794484+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.794485+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:26.794485+00:00", "trade", 12.44, 21.0]
["2026-09-24T19:40:26.794487+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:40:26.794487+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.794494+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.794504+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:40:26.794555+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.794932+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:40:26.795049+00:00", "trade", 12.44, 111.0]
["2026-09-24T19:40:26.795114+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:26.795506+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.795691+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.799008+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.799315+00:00", "trade", 12.44, 69.0]
["2026-09-24T19:40:26.799315+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.799335+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.799342+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.799987+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.800001+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.802759+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.803074+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.803570+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.828553+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.854410+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:26.886130+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:40:27.805255+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:27.805306+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:27.805968+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:30.077961+00:00", "trade", 12.4517, 2.0]
["2026-09-24T19:40:32.054057+00:00", "trade", 12.445, 20.0]
["2026-09-24T19:40:32.054205+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:32.054452+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:34.164484+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:40:34.164931+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:34.165841+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:34.165891+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:34.166399+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017201+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017207+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:35.017208+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017215+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017368+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017580+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017617+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017655+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.017664+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.020911+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:35.521178+00:00", "trade", 12.4517, 100.0]
["2026-09-24T19:40:36.216853+00:00", "trade", 12.4382, 1.0]
["2026-09-24T19:40:37.716358+00:00", "trade", 12.442, 100.0]
["2026-09-24T19:40:38.182338+00:00", "trade", 12.4517, 100.0]
["2026-09-24T19:40:40.316990+00:00", "trade", 12.44, 72.0]
["2026-09-24T19:40:40.317689+00:00", "trade", 12.44, 18.0]
["2026-09-24T19:40:40.318069+00:00", "trade", 12.44, 18.0]
["2026-09-24T19:40:40.319640+00:00", "trade", 12.44, 9.0]
["2026-09-24T19:40:40.319843+00:00", "trade", 12.44, 11.0]
["2026-09-24T19:40:40.886248+00:00", "trade", 12.445, 6.0]
["2026-09-24T19:40:40.895017+00:00", "trade", 12.442, 300.0]
["2026-09-24T19:40:45.536201+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:40:47.033820+00:00", "trade", 12.445, 2.0]
["2026-09-24T19:40:50.528441+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:50.528642+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:40:50.817449+00:00", "trade", 12.442, 13.0]
["2026-09-24T19:40:50.824037+00:00", "trade", 12.442, 100.0]
["2026-09-24T19:40:51.040113+00:00", "trade", 12.442, 18.0]
["2026-09-24T19:40:51.076993+00:00", "trade", 12.4516, 1.0]
["2026-09-24T19:40:52.739875+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:40:53.818926+00:00", "trade", 12.445, 200.0]
["2026-09-24T19:40:54.639927+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:40:54.640037+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:40:54.640039+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:40:54.640041+00:00", "trade", 12.44, 34.0]
["2026-09-24T19:40:54.640042+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640046+00:00", "trade", 12.44, 39.0]
["2026-09-24T19:40:54.640061+00:00", "trade", 12.44, 61.0]
["2026-09-24T19:40:54.640062+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640063+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640065+00:00", "trade", 12.44, 167.0]
["2026-09-24T19:40:54.640069+00:00", "trade", 12.44, 91.0]
["2026-09-24T19:40:54.640069+00:00", "trade", 12.44, 161.0]
["2026-09-24T19:40:54.640106+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640111+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:40:54.640113+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640126+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640132+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640139+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640147+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640300+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640319+00:00", "trade", 12.44, 64.0]
["2026-09-24T19:40:54.640324+00:00", "trade", 12.44, 178.0]
["2026-09-24T19:40:54.640328+00:00", "trade", 12.44, 18.0]
["2026-09-24T19:40:54.640333+00:00", "trade", 12.44, 72.0]
["2026-09-24T19:40:54.640448+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640453+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640455+00:00", "trade", 12.44, 6.0]
["2026-09-24T19:40:54.640456+00:00", "trade", 12.44, 20.0]
["2026-09-24T19:40:54.640456+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640456+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640456+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640459+00:00", "trade", 12.44, 1000.0]
["2026-09-24T19:40:54.640462+00:00", "trade", 12.44, 4.0]
["2026-09-24T19:40:54.640475+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640478+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640482+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640485+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640511+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640530+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640533+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640625+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640656+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640692+00:00", "trade", 12.4413, 21.0]
["2026-09-24T19:40:54.640700+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640715+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.640739+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640744+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:40:54.640745+00:00", "trade", 12.44, 195.0]
["2026-09-24T19:40:54.640775+00:00", "trade", 12.44, 123.0]
["2026-09-24T19:40:54.640952+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:40:54.640976+00:00", "trade", 12.44, 45.0]
["2026-09-24T19:40:54.641018+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641019+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.641020+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.641068+00:00", "trade", 12.44, 23.0]
["2026-09-24T19:40:54.641076+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.641082+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641098+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641171+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.641204+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641329+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641352+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641354+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641379+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641475+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641534+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641558+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.641912+00:00", "trade", 12.44, 48.0]
["2026-09-24T19:40:54.642192+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:40:54.642236+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.642449+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.643422+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.643434+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.643680+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.644124+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.644969+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.644981+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.781019+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.781068+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.867153+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.867181+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.867921+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.867966+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:54.897088+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.313817+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.399834+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.400580+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.400607+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.443583+00:00", "trade", 12.435, 82.0]
["2026-09-24T19:40:55.443645+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.661536+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:55.757287+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:40:55.758149+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:56.467501+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:56.467556+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:56.467848+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:40:59.152133+00:00", "trade", 12.4505, 1.0]
["2026-09-24T19:40:59.719025+00:00", "trade", 12.435, 79.0]
["2026-09-24T19:41:01.305930+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:01.306394+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:02.308361+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:02.430085+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:02.760517+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:02.760524+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:02.761585+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:03.414606+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:03.415042+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:03.415507+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:03.415977+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:03.570944+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:04.914531+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:05.812235+00:00", "trade", 12.4395, 17.0]
["2026-09-24T19:41:08.227029+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:08.227036+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:08.667361+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:08.694576+00:00", "trade", 12.4426, 500.0]
["2026-09-24T19:41:08.784774+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:08.991757+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:08.991778+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:09.986142+00:00", "trade", 12.4505, 3.0]
["2026-09-24T19:41:09.996005+00:00", "trade", 12.4505, 34.0]
["2026-09-24T19:41:11.681586+00:00", "trade", 12.4497, 4.0]
["2026-09-24T19:41:19.084625+00:00", "trade", 12.444, 14.0]
["2026-09-24T19:41:19.085543+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:19.085691+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:19.086126+00:00", "trade", 12.4385, 21.0]
["2026-09-24T19:41:19.086304+00:00", "trade", 12.435, 16.0]
["2026-09-24T19:41:19.087542+00:00", "trade", 12.435, 24.0]
["2026-09-24T19:41:19.087955+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.087962+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.088443+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:19.108708+00:00", "trade", 12.43, 11.0]
["2026-09-24T19:41:19.489060+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:19.886190+00:00", "trade", 12.435, 57.0]
["2026-09-24T19:41:19.894104+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:19.895321+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.895357+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.899851+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900098+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900110+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:41:19.900110+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900198+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900399+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900506+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900562+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900588+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.900994+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:19.901764+00:00", "trade", 12.435, 56.0]
["2026-09-24T19:41:20.490311+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:21.493306+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:22.498085+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:23.501011+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:23.823455+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:41:23.984192+00:00", "trade", 12.4493, 4.0]
["2026-09-24T19:41:24.509956+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:25.512335+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:25.514180+00:00", "trade", 12.435, 89.0]
["2026-09-24T19:41:25.514628+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:26.513377+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:27.526669+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:27.527359+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:28.534831+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:29.541548+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:30.543041+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:31.561999+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:31.946266+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:41:31.947473+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:31.980525+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:41:32.564219+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:41:33.192698+00:00", "trade", 12.4491, 2.0]
["2026-09-24T19:41:33.568333+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:34.111999+00:00", "trade", 12.4503, 28.0]
["2026-09-24T19:41:34.575109+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:35.581601+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:36.587494+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:37.462338+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:37.590235+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:37.993894+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:38.252826+00:00", "trade", 12.435, 79.0]
["2026-09-24T19:41:38.597107+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:39.599926+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:40.243909+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:40.243929+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:40.601249+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:40.930549+00:00", "trade", 12.4486, 100.0]
["2026-09-24T19:41:41.613973+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:42.616572+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:43.231753+00:00", "trade", 12.4482, 100.0]
["2026-09-24T19:41:43.620929+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:44.193283+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:44.193829+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:44.629379+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:44.733418+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:44.742761+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:45.631243+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:45.632446+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:46.151110+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:46.636030+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:47.647090+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:47.754055+00:00", "trade", 12.4478, 5.0]
["2026-09-24T19:41:48.652449+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:49.661073+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:50.255523+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:41:50.667690+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:50.757070+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:51.092963+00:00", "trade", 12.4455, 17.0]
["2026-09-24T19:41:51.671040+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:51.672024+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:51.870530+00:00", "trade", 12.435, 62.0]
["2026-09-24T19:41:52.210544+00:00", "trade", 12.4501, 4.0]
["2026-09-24T19:41:52.674827+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:53.676517+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:53.700257+00:00", "trade", 12.435, 10.0]
["2026-09-24T19:41:53.704361+00:00", "trade", 12.435, 10.0]
["2026-09-24T19:41:54.278504+00:00", "trade", 12.4381, 2.0]
["2026-09-24T19:41:54.686738+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:54.820547+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:41:55.698284+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:56.244256+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:41:56.703620+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:57.710586+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:57.814535+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:57.814535+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.814543+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.814562+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:57.814562+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.814563+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:41:57.814566+00:00", "trade", 12.43, 32.0]
["2026-09-24T19:41:57.814567+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:57.814569+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:41:57.814571+00:00", "trade", 12.43, 65.0]
["2026-09-24T19:41:57.814583+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.814590+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.815107+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.815216+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.815287+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.815733+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.816196+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:57.835826+00:00", "trade", 12.435, 7.0]
["2026-09-24T19:41:57.836567+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:58.714712+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:41:58.715848+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:58.716304+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:41:59.203728+00:00", "trade", 12.4453, 3.0]
["2026-09-24T19:41:59.716094+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:00.719520+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:01.546663+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:01.547850+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:01.725293+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:01.912001+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:42:01.912438+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:02.732719+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:03.745878+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:03.746582+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:03.747045+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:03.870930+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:04.236917+00:00", "trade", 12.4381, 53.0]
["2026-09-24T19:42:04.749210+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:04.773001+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:04.773457+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:04.874772+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:05.770292+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:05.832251+00:00", "trade", 12.4335, 18.0]
["2026-09-24T19:42:06.774167+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:07.776375+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:08.347234+00:00", "trade", 12.4439, 3.0]
["2026-09-24T19:42:08.368230+00:00", "trade", 12.435, 96.0]
["2026-09-24T19:42:08.368234+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:42:08.785293+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:09.431832+00:00", "trade", 12.435, 10.0]
["2026-09-24T19:42:09.432523+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:09.432984+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:09.789324+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:10.791530+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:10.828242+00:00", "trade", 12.43, 36.0]
["2026-09-24T19:42:10.828272+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:10.834595+00:00", "trade", 12.43, 11.0]
["2026-09-24T19:42:11.642993+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:11.642994+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.643394+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.643679+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.643756+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.643949+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.644241+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.801942+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:11.803237+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:11.920631+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:12.812644+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:13.824910+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:13.825923+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:42:13.825975+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:42:13.826152+00:00", "trade", 12.435, 110.0]
["2026-09-24T19:42:13.826685+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:13.830106+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:42:13.830156+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:42:13.830689+00:00", "trade", 12.4324, 21.0]
["2026-09-24T19:42:14.831259+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:15.836577+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:16.837536+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:16.838224+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:17.842882+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:18.849978+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:19.851227+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:19.903441+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:19.903471+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:19.903977+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:20.852476+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:21.208576+00:00", "trade", 12.4434, 4.0]
["2026-09-24T19:42:21.790692+00:00", "trade", 12.435, 6.0]
["2026-09-24T19:42:21.828509+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:42:21.854237+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:21.854904+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:22.046375+00:00", "trade", 12.435, 217.0]
["2026-09-24T19:42:22.365326+00:00", "trade", 12.435, 48.0]
["2026-09-24T19:42:22.365327+00:00", "trade", 12.435, 52.0]
["2026-09-24T19:42:22.861472+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:42:23.251481+00:00", "trade", 12.435, 63.0]
["2026-09-24T19:42:23.256496+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256500+00:00", "trade", 12.43, 435.0]
["2026-09-24T19:42:23.256501+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256503+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:42:23.256504+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256505+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256507+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:42:23.256511+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256512+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:42:23.256512+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256517+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256533+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256544+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256551+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256558+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256565+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256572+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256578+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256586+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256588+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256589+00:00", "trade", 12.43, 46.0]
["2026-09-24T19:42:23.256592+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:42:23.256593+00:00", "trade", 12.43, 42.0]
["2026-09-24T19:42:23.256593+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256595+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:42:23.256600+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256602+00:00", "trade", 12.43, 79.0]
["2026-09-24T19:42:23.256606+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256607+00:00", "trade", 12.43, 29.0]
["2026-09-24T19:42:23.256613+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256614+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:42:23.256615+00:00", "trade", 12.43, 63.0]
["2026-09-24T19:42:23.256622+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:42:23.256627+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:42:23.256627+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:42:23.256629+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256634+00:00", "trade", 12.43, 68.0]
["2026-09-24T19:42:23.256641+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:42:23.256645+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256652+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256659+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256666+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256673+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256680+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256687+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256792+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256802+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256809+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256819+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256895+00:00", "trade", 12.43, 24.0]
["2026-09-24T19:42:23.256896+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:42:23.256919+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:42:23.256923+00:00", "trade", 12.43, 600.0]
["2026-09-24T19:42:23.256923+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:42:23.256923+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256924+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.256926+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:42:23.256931+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256931+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.256933+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:42:23.256968+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:42:23.257050+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.257062+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:42:23.257071+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.257072+00:00", "trade", 12.43, 103.0]
["2026-09-24T19:42:23.257101+00:00", "trade", 12.4323, 20.0]
["2026-09-24T19:42:23.257256+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:42:23.257271+00:00", "trade", 12.43, 197.0]
["2026-09-24T19:42:23.257640+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:42:23.257664+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.259145+00:00", "trade", 12.425, 21.0]
["2026-09-24T19:42:23.259276+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.261200+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.261654+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.263563+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.264064+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.295826+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.349021+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.349046+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.349842+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.356735+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.819062+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.866655+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:23.867318+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:23.867662+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:24.262491+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.263394+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.605128+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:42:24.719116+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.720188+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.721047+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.721072+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.749104+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.823748+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.823749+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:42:24.823780+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.824093+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.824130+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.824457+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.824485+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.825662+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:24.845294+00:00", "trade", 12.42, 32.0]
["2026-09-24T19:42:24.846605+00:00", "trade", 12.42, 68.0]
["2026-09-24T19:42:24.871036+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:25.181023+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:25.181076+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:25.181084+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:25.181463+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:25.873016+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:25.873497+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:26.771047+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:26.876717+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:27.885904+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:27.886202+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:28.893970+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:29.897767+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:30.516104+00:00", "trade", 12.4414, 3.0]
["2026-09-24T19:42:30.797519+00:00", "trade", 12.4446, 31.0]
["2026-09-24T19:42:30.901523+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:30.914775+00:00", "trade", 12.425, 3.0]
["2026-09-24T19:42:30.914975+00:00", "trade", 12.425, 8.0]
["2026-09-24T19:42:30.938686+00:00", "trade", 12.425, 7.0]
["2026-09-24T19:42:31.906524+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:32.909852+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:33.912802+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:34.165790+00:00", "trade", 12.4348, 23.0]
["2026-09-24T19:42:34.823167+00:00", "trade", 12.425, 3.0]
["2026-09-24T19:42:34.922006+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:34.972101+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:34.972148+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:34.972762+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:34.973224+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:34.973268+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:35.923305+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:35.929873+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:35.995085+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:42:35.996589+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:42:35.996704+00:00", "trade", 12.42, 24.0]
["2026-09-24T19:42:35.997297+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:42:35.997379+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:42:36.939673+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:36.940080+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:37.942221+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:38.380570+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:38.944624+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:38.945390+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:39.892694+00:00", "trade", 12.4368, 26.0]
["2026-09-24T19:42:39.946963+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:39.947259+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:40.950668+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:41.548892+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:42:41.548922+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.548958+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.549127+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.549960+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.958013+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:41.958312+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.958780+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:41.959313+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:42.971396+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:43.096276+00:00", "trade", 12.4344, 74.0]
["2026-09-24T19:42:43.975924+00:00", "trade", 12.425, 3.0]
["2026-09-24T19:42:44.342998+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:42:44.983613+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:45.332898+00:00", "trade", 12.4213, 1000.0]
["2026-09-24T19:42:45.392730+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:45.742424+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:45.743872+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:45.987983+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:46.993560+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:47.317524+00:00", "trade", 12.4379, 1.0]
["2026-09-24T19:42:48.002921+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:48.200783+00:00", "trade", 12.436, 2.0]
["2026-09-24T19:42:49.015116+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:49.019924+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:42:50.020231+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:51.023524+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:52.027358+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:52.104699+00:00", "trade", 12.4285, 1.0]
["2026-09-24T19:42:53.030007+00:00", "trade", 12.425, 3.0]
["2026-09-24T19:42:53.720101+00:00", "trade", 12.425, 120.0]
["2026-09-24T19:42:54.033948+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:54.055726+00:00", "trade", 12.4444, 1.0]
["2026-09-24T19:42:54.644148+00:00", "trade", 12.4304, 27.0]
["2026-09-24T19:42:55.034658+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:55.426469+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:55.820618+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:42:56.041966+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:56.042977+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:56.043461+00:00", "trade", 12.425, 14.0]
["2026-09-24T19:42:56.073706+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:57.047783+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:58.050810+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:58.800747+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:42:58.800771+00:00", "trade", 12.42, 48.0]
["2026-09-24T19:42:58.801050+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:58.801070+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:58.801330+00:00", "trade", 12.4218, 20.0]
["2026-09-24T19:42:58.801461+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:58.802784+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:58.890765+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:59.063067+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:42:59.063741+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:59.064813+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:42:59.486684+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:42:59.487130+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:00.070067+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:43:00.583759+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:00.584071+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:01.073691+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:43:01.316394+00:00", "trade", 12.4376, 9.0]
["2026-09-24T19:43:02.075919+00:00", "trade", 12.425, 3.0]
["2026-09-24T19:43:02.144143+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:02.144769+00:00", "trade", 12.42, 34.0]
["2026-09-24T19:43:02.144829+00:00", "trade", 12.42, 26.0]
["2026-09-24T19:43:02.144910+00:00", "trade", 12.42, 30.0]
["2026-09-24T19:43:02.144965+00:00", "trade", 12.42, 65.0]
["2026-09-24T19:43:02.145076+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:43:02.203750+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:05.475447+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:05.617410+00:00", "trade", 12.42, 2000.0]
["2026-09-24T19:43:05.617996+00:00", "trade", 12.4202, 31.0]
["2026-09-24T19:43:05.853322+00:00", "trade", 12.4268, 18.0]
["2026-09-24T19:43:08.847171+00:00", "trade", 12.42, 30.0]
["2026-09-24T19:43:08.847173+00:00", "trade", 12.42, 70.0]
["2026-09-24T19:43:08.847473+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.847474+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.847495+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.847906+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.847942+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851044+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:43:08.851045+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:08.851046+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:43:08.851048+00:00", "trade", 12.42, 32.0]
["2026-09-24T19:43:08.851050+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:43:08.851106+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851112+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851114+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.851121+00:00", "trade", 12.42, 182.0]
["2026-09-24T19:43:08.851121+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.851127+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:43:08.851132+00:00", "trade", 12.42, 12.0]
["2026-09-24T19:43:08.851132+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851134+00:00", "trade", 12.42, 500.0]
["2026-09-24T19:43:08.851139+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851206+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:43:08.851361+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851382+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851468+00:00", "trade", 12.42, 16.0]
["2026-09-24T19:43:08.851490+00:00", "trade", 12.42, 42.0]
["2026-09-24T19:43:08.851491+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851522+00:00", "trade", 12.42, 658.0]
["2026-09-24T19:43:08.851524+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.851524+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:43:08.851524+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851524+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851525+00:00", "trade", 12.42, 88.0]
["2026-09-24T19:43:08.851540+00:00", "trade", 12.42, 12.0]
["2026-09-24T19:43:08.851621+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.851731+00:00", "trade", 12.4201, 22.0]
["2026-09-24T19:43:08.852011+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852025+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:08.852031+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852046+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852053+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852060+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852066+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852103+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852223+00:00", "trade", 12.415, 400.0]
["2026-09-24T19:43:08.852459+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852511+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852528+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852537+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852547+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852584+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852601+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852609+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852610+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:43:08.852611+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852612+00:00", "trade", 12.42, 385.0]
["2026-09-24T19:43:08.852613+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852615+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852619+00:00", "trade", 12.42, 78.0]
["2026-09-24T19:43:08.852619+00:00", "trade", 12.42, 108.0]
["2026-09-24T19:43:08.852619+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852636+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852643+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852644+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852650+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852665+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852669+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852672+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852680+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852694+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852701+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852704+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852706+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.852706+00:00", "trade", 12.42, 262.0]
["2026-09-24T19:43:08.852708+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852739+00:00", "trade", 12.415, 7.0]
["2026-09-24T19:43:08.852800+00:00", "trade", 12.4188, 23.0]
["2026-09-24T19:43:08.852828+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:43:08.852840+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.852857+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:08.852932+00:00", "trade", 12.42, 71.0]
["2026-09-24T19:43:08.852944+00:00", "trade", 12.42, 42.0]
["2026-09-24T19:43:08.852957+00:00", "trade", 12.42, 7.0]
["2026-09-24T19:43:08.853046+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.853053+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:08.853083+00:00", "trade", 12.415, 7.0]
["2026-09-24T19:43:08.853161+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:08.853165+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853169+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853175+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853176+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853183+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853190+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853197+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853203+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853218+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853222+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853248+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853257+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853292+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:43:08.853457+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853633+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:43:08.853713+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:43:08.853728+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853789+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:43:08.853803+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.853951+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.854329+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.857718+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.857885+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:43:08.858392+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.861680+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:08.870656+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:43:08.896092+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:43:08.896136+00:00", "trade", 12.425, 148.0]
["2026-09-24T19:43:08.896144+00:00", "trade", 12.425, 296.0]
["2026-09-24T19:43:08.896146+00:00", "trade", 12.425, 296.0]
["2026-09-24T19:43:08.896148+00:00", "trade", 12.425, 148.0]
["2026-09-24T19:43:08.896177+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:43:08.896203+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:43:08.896224+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:43:08.896226+00:00", "trade", 12.425, 52.0]
["2026-09-24T19:43:08.896501+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:08.896732+00:00", "trade", 12.4227, 22.0]
["2026-09-24T19:43:08.953747+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:09.487718+00:00", "trade", 12.4255, 15.0]
["2026-09-24T19:43:09.545965+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:09.546486+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:10.714101+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:10.714149+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:10.714944+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:11.056366+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:43:11.865065+00:00", "trade", 12.42, 1000.0]
["2026-09-24T19:43:11.865645+00:00", "trade", 12.4219, 21.0]
["2026-09-24T19:43:12.455625+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:12.710785+00:00", "trade", 12.4326, 3.0]
["2026-09-24T19:43:12.794051+00:00", "trade", 12.425, 146.0]
["2026-09-24T19:43:13.956596+00:00", "trade", 12.4422, 39.0]
["2026-09-24T19:43:14.305948+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:14.305975+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:14.306735+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:14.524771+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:15.257332+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:16.073097+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:16.906233+00:00", "trade", 12.4326, 1200.0]
["2026-09-24T19:43:17.586724+00:00", "trade", 12.4324, 30.0]
["2026-09-24T19:43:18.458244+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:18.458262+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.131808+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.131809+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:19.131859+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.132135+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.132178+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.132505+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:19.133055+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:20.064333+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:20.220551+00:00", "trade", 12.4313, 5.0]
["2026-09-24T19:43:22.471968+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:22.471982+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:22.472036+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:22.472493+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:22.580387+00:00", "trade", 12.4324, 3.0]
["2026-09-24T19:43:23.260029+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:23.260082+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:23.262041+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:23.474016+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:27.239454+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:27.239942+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:27.240658+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:43:29.039831+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:43:29.043800+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.062430+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:43:29.806292+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.808238+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.808667+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827476+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827478+00:00", "trade", 12.42, 385.0]
["2026-09-24T19:43:29.827481+00:00", "trade", 12.42, 161.0]
["2026-09-24T19:43:29.827481+00:00", "trade", 12.42, 108.0]
["2026-09-24T19:43:29.827483+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827485+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827489+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827489+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827490+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:43:29.827493+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:43:29.827496+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:29.827496+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827498+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:29.827502+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:29.827503+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827503+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:29.827504+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827508+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:29.827510+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827511+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:29.827511+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:29.827518+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827567+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827572+00:00", "trade", 12.42, 71.0]
["2026-09-24T19:43:29.827573+00:00", "trade", 12.42, 29.0]
["2026-09-24T19:43:29.827580+00:00", "trade", 12.42, 78.0]
["2026-09-24T19:43:29.827623+00:00", "trade", 12.42, 256.0]
["2026-09-24T19:43:29.827633+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827633+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827638+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:43:29.827640+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827646+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827647+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827654+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827658+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827661+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827669+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827670+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827674+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827676+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827684+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827690+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827696+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827711+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827718+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827746+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827753+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827961+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827968+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.827995+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:43:29.827997+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:29.827997+00:00", "trade", 12.42, 66.0]
["2026-09-24T19:43:29.827998+00:00", "trade", 12.42, 600.0]
["2026-09-24T19:43:29.827999+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828002+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:43:29.828005+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:43:29.828067+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828089+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828104+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828155+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828211+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828246+00:00", "trade", 12.42, 21.0]
["2026-09-24T19:43:29.828269+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828361+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828383+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828393+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.828595+00:00", "trade", 12.42, 23.0]
["2026-09-24T19:43:29.828664+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.830136+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:29.832088+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:29.839870+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:30.002485+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:43:30.002562+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:30.002641+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:43:30.002721+00:00", "trade", 12.42, 383.0]
["2026-09-24T19:43:30.010877+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:30.175821+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:30.550757+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:30.655081+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:31.349595+00:00", "trade", 12.4312, 2.0]
["2026-09-24T19:43:31.651408+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:31.652975+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:31.653701+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:34.004759+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:34.008059+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:35.578646+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:35.578675+00:00", "trade", 12.42, 61.0]
["2026-09-24T19:43:35.578679+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578679+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:35.578680+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:35.578683+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:35.578686+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578688+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:43:35.578688+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578689+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:43:35.578692+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578695+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578695+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578696+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:43:35.578699+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:35.578710+00:00", "trade", 12.42, 40.0]
["2026-09-24T19:43:35.578711+00:00", "trade", 12.42, 84.0]
["2026-09-24T19:43:35.578714+00:00", "trade", 12.42, 16.0]
["2026-09-24T19:43:35.578833+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:35.578847+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:35.578854+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:35.578861+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:43:35.578868+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.578875+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.578882+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.578900+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.578972+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.578988+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.579010+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.579011+00:00", "trade", 12.42, 71.0]
["2026-09-24T19:43:35.579011+00:00", "trade", 12.42, 136.0]
["2026-09-24T19:43:35.579016+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:43:35.579016+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:43:35.579016+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:43:35.579042+00:00", "trade", 12.42, 564.0]
["2026-09-24T19:43:35.579042+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:43:35.579132+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579220+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579230+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:43:35.579283+00:00", "trade", 12.42, 40.0]
["2026-09-24T19:43:35.579367+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:43:35.579373+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579621+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:43:35.579622+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579649+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579680+00:00", "trade", 12.42, 24.0]
["2026-09-24T19:43:35.579686+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.579733+00:00", "trade", 12.42, 30.0]
["2026-09-24T19:43:35.580049+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.580085+00:00", "trade", 12.415, 148.0]
["2026-09-24T19:43:35.580386+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.581128+00:00", "trade", 12.415, 52.0]
["2026-09-24T19:43:35.581509+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.587201+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.587724+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.588135+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.596111+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.598306+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.598331+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.603519+00:00", "trade", 12.4207, 1.0]
["2026-09-24T19:43:35.935537+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:35.935763+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:36.001388+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:36.062099+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:36.062649+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:36.062650+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:38.055557+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:39.889790+00:00", "trade", 12.4327, 75.0]
["2026-09-24T19:43:40.898048+00:00", "trade", 12.4307, 3.0]
["2026-09-24T19:43:42.940756+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:43:42.941312+00:00", "trade", 12.41, 75.0]
["2026-09-24T19:43:42.941342+00:00", "trade", 12.4155, 24.0]
["2026-09-24T19:43:43.108426+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108427+00:00", "trade", 12.41, 800.0]
["2026-09-24T19:43:43.108428+00:00", "trade", 12.41, 375.0]
["2026-09-24T19:43:43.108433+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108463+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108697+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108705+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108712+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108723+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108736+00:00", "trade", 12.41, 41.0]
["2026-09-24T19:43:43.108738+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108744+00:00", "trade", 12.41, 30.0]
["2026-09-24T19:43:43.108755+00:00", "trade", 12.41, 53.0]
["2026-09-24T19:43:43.108817+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108863+00:00", "trade", 12.41, 25.0]
["2026-09-24T19:43:43.108865+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:43:43.108866+00:00", "trade", 12.41, 274.0]
["2026-09-24T19:43:43.108878+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108941+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.108975+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:43:43.109011+00:00", "trade", 12.4143, 24.0]
["2026-09-24T19:43:43.109045+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:43:43.109046+00:00", "trade", 12.41, 20.0]
["2026-09-24T19:43:43.109046+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:43:43.109068+00:00", "trade", 12.41, 47.0]
["2026-09-24T19:43:43.109118+00:00", "trade", 12.41, 20.0]
["2026-09-24T19:43:43.109160+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:43:43.109200+00:00", "trade", 12.41, 24.0]
["2026-09-24T19:43:43.109204+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:43:43.109294+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:43:43.109356+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109425+00:00", "trade", 12.41, 26.0]
["2026-09-24T19:43:43.109425+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109452+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109454+00:00", "trade", 12.41, 23.0]
["2026-09-24T19:43:43.109459+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109472+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109578+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.109586+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:43:43.109604+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:43:43.109731+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.110163+00:00", "trade", 12.41, 20.0]
["2026-09-24T19:43:43.110580+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.114114+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.114476+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.116481+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.117208+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.119996+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:43:43.124870+00:00", "trade", 12.408, 1.0]
["2026-09-24T19:43:43.127575+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.142661+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.208135+00:00", "trade", 12.4, 194.0]
["2026-09-24T19:43:43.208237+00:00", "trade", 12.4, 182.0]
["2026-09-24T19:43:43.208819+00:00", "trade", 12.4074, 21.0]
["2026-09-24T19:43:43.208903+00:00", "trade", 12.4011, 26.0]
["2026-09-24T19:43:43.208909+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.209105+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.209375+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.209703+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.215567+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.216042+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.218318+00:00", "trade", 12.4, 13.0]
["2026-09-24T19:43:43.218351+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.219069+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.219275+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.225977+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.226174+00:00", "trade", 12.4001, 100.0]
["2026-09-24T19:43:43.226349+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.226378+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.226387+00:00", "trade", 12.4001, 100.0]
["2026-09-24T19:43:43.226588+00:00", "trade", 12.4001, 100.0]
["2026-09-24T19:43:43.226726+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.226755+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:43.226935+00:00", "trade", 12.4, 22.0]
["2026-09-24T19:43:43.227269+00:00", "trade", 12.4001, 100.0]
["2026-09-24T19:43:43.227305+00:00", "trade", 12.4001, 22.0]
["2026-09-24T19:43:43.235904+00:00", "trade", 12.4, 11.0]
["2026-09-24T19:43:43.342191+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.342217+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.342618+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.342727+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.342854+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.342913+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.750834+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.750991+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:43.754359+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:44.715671+00:00", "trade", 12.4183, 27.0]
["2026-09-24T19:43:45.226252+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:45.401409+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:45.605308+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:46.099854+00:00", "trade", 12.4402, 100.0]
["2026-09-24T19:43:47.950799+00:00", "trade", 12.4281, 100.0]
["2026-09-24T19:43:48.641082+00:00", "trade", 12.405, 62.0]
["2026-09-24T19:43:50.023638+00:00", "trade", 12.418, 40.0]
["2026-09-24T19:43:51.058311+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:43:51.058311+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:51.058384+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:51.318213+00:00", "trade", 12.44, 26.0]
["2026-09-24T19:43:52.386241+00:00", "trade", 12.4278, 100.0]
["2026-09-24T19:43:52.456757+00:00", "trade", 12.44, 25.0]
["2026-09-24T19:43:53.351652+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:43:53.352941+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:53.685687+00:00", "trade", 12.428, 2.0]
["2026-09-24T19:43:54.352468+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:43:54.353204+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:55.359344+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:43:55.359384+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:56.365779+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:43:57.374982+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:43:58.383456+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:43:58.631380+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:58.631407+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:58.632200+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:43:58.777981+00:00", "trade", 12.4045, 1200.0]
["2026-09-24T19:43:58.778565+00:00", "trade", 12.4042, 71.0]
["2026-09-24T19:43:59.384988+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:00.388831+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:00.389839+00:00", "trade", 12.405, 2.0]
["2026-09-24T19:44:01.391532+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:01.771257+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:01.771717+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:02.396691+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:03.408270+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:03.433827+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:03.433854+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:04.409659+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:04.409697+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:04.410395+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:05.031041+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:44:05.031041+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:05.032634+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:05.087862+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:05.266989+00:00", "trade", 12.4396, 100.0]
["2026-09-24T19:44:05.414477+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:05.415693+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:05.416158+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:06.435114+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:06.615801+00:00", "trade", 12.405, 1200.0]
["2026-09-24T19:44:06.616412+00:00", "trade", 12.4044, 34.0]
["2026-09-24T19:44:06.616439+00:00", "trade", 12.4046, 72.0]
["2026-09-24T19:44:07.205527+00:00", "trade", 12.4266, 3.0]
["2026-09-24T19:44:07.436674+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:07.437413+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:07.668937+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:07.668965+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:08.439186+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:08.439233+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:08.440321+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:44:08.441005+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:08.443219+00:00", "trade", 12.4, 40.0]
["2026-09-24T19:44:08.443989+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:44:08.444307+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:44:08.444388+00:00", "trade", 12.4, 99.0]
["2026-09-24T19:44:08.444495+00:00", "trade", 12.4, 36.0]
["2026-09-24T19:44:08.445335+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:44:08.448010+00:00", "trade", 12.4, 11.0]
["2026-09-24T19:44:08.630138+00:00", "trade", 12.4158, 18.0]
["2026-09-24T19:44:09.441428+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:09.441826+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:09.442119+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:09.442585+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:09.445318+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:09.446062+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:10.447911+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:11.449984+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:11.451437+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:12.459265+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:12.460666+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:12.461332+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:12.461386+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:13.412461+00:00", "trade", 12.4265, 100.0]
["2026-09-24T19:44:13.463244+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:13.463937+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:13.464400+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:14.429421+00:00", "trade", 12.4391, 300.0]
["2026-09-24T19:44:14.446709+00:00", "trade", 12.4391, 200.0]
["2026-09-24T19:44:14.450202+00:00", "trade", 12.4391, 200.0]
["2026-09-24T19:44:14.463174+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:14.871536+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:15.464776+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:16.467460+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:16.468149+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:17.474428+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:18.475229+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:19.485073+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:20.350091+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:44:20.350093+00:00", "trade", 12.4, 90.0]
["2026-09-24T19:44:20.350126+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.350135+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.350156+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.350626+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.350787+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.351251+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.351341+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:20.487892+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:20.489096+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:21.052637+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:21.494443+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:22.496584+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:23.502818+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:23.503240+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:23.503503+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:23.620307+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:23.620334+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:23.821477+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:24.508353+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:24.508943+00:00", "trade", 12.4012, 20.0]
["2026-09-24T19:44:25.275403+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:25.508258+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:26.073297+00:00", "trade", 12.4263, 10.0]
["2026-09-24T19:44:26.512842+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:26.837827+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:44:27.513710+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:28.515047+00:00", "trade", 12.405, 3.0]
["2026-09-24T19:44:29.204058+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:44:29.204058+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.204086+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.204102+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.204743+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.204776+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.205196+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.205750+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.205803+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.206199+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.518606+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:29.518644+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.519910+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.520376+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.831084+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:29.831111+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:31.311283+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:31.311739+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:34.657877+00:00", "trade", 12.4046, 29.0]
["2026-09-24T19:44:34.658710+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:44:34.659650+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:34.661853+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:44:34.663281+00:00", "trade", 12.4, 11.0]
["2026-09-24T19:44:35.153479+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:35.153504+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:36.516977+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:36.517016+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:36.959452+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:44:39.323697+00:00", "trade", 12.405, 448.0]
["2026-09-24T19:44:39.324301+00:00", "trade", 12.4041, 32.0]
["2026-09-24T19:44:39.324713+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:44:40.499077+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.499104+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856379+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856380+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:44:40.856412+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856420+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856427+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856676+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.856905+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.857069+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.857529+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:40.857630+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:42.551322+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:44.561658+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:44.561998+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:44.563217+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:44.563680+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:45.336391+00:00", "trade", 12.4159, 29.0]
["2026-09-24T19:44:45.658172+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:44:45.658172+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:45.658910+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:45.659400+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:45.659438+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:45.793882+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:47.061051+00:00", "trade", 12.4246, 2.0]
["2026-09-24T19:44:48.035974+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:51.205185+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:44:51.206476+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:51.206945+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:52.816357+00:00", "trade", 12.4041, 38.0]
["2026-09-24T19:44:53.247328+00:00", "trade", 12.4043, 29.0]
["2026-09-24T19:44:53.474062+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.726263+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.836014+00:00", "trade", 12.4039, 5.0]
["2026-09-24T19:44:53.988140+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989190+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989247+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989463+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989545+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989664+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.989673+00:00", "trade", 12.405, 48.0]
["2026-09-24T19:44:53.989675+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.989710+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:44:53.989739+00:00", "trade", 12.405, 52.0]
["2026-09-24T19:44:53.989769+00:00", "trade", 12.4048, 21.0]
["2026-09-24T19:44:53.990101+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.990258+00:00", "trade", 12.405, 25.0]
["2026-09-24T19:44:53.990553+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.990677+00:00", "trade", 12.405, 20.0]
["2026-09-24T19:44:53.991734+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.992548+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.992570+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.992665+00:00", "trade", 12.405, 300.0]
["2026-09-24T19:44:53.992671+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:44:53.993035+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.993284+00:00", "trade", 12.405, 23.0]
["2026-09-24T19:44:53.993313+00:00", "trade", 12.405, 34.0]
["2026-09-24T19:44:53.994015+00:00", "trade", 12.41, 75.0]
["2026-09-24T19:44:53.994433+00:00", "trade", 12.41, 300.0]
["2026-09-24T19:44:53.994433+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994434+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:44:53.994440+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994449+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994452+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.994457+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994463+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994465+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.994470+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994477+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994484+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994492+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:44:53.994506+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994514+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994521+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994528+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994534+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994730+00:00", "trade", 12.41, 121.0]
["2026-09-24T19:44:53.994793+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:44:53.994799+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:44:53.994835+00:00", "trade", 12.41, 79.0]
["2026-09-24T19:44:53.994873+00:00", "trade", 12.405, 400.0]
["2026-09-24T19:44:53.994930+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.994959+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:53.994987+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:53.995019+00:00", "trade", 12.4083, 32.0]
["2026-09-24T19:44:53.995032+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.995068+00:00", "trade", 12.41, 22.0]
["2026-09-24T19:44:53.995174+00:00", "trade", 12.41, 102.0]
["2026-09-24T19:44:53.995233+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.995480+00:00", "trade", 12.4079, 22.0]
["2026-09-24T19:44:53.995505+00:00", "trade", 12.4064, 39.0]
["2026-09-24T19:44:53.995768+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:53.995824+00:00", "trade", 12.41, 23.0]
["2026-09-24T19:44:53.995911+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:53.996457+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:53.996672+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.996748+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:53.997869+00:00", "trade", 12.41, 198.0]
["2026-09-24T19:44:53.998454+00:00", "trade", 12.41, 22.0]
["2026-09-24T19:44:53.999874+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.000459+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:44:54.001493+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.002382+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.003125+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.004367+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:44:54.004515+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:44:54.005098+00:00", "trade", 12.4138, 22.0]
["2026-09-24T19:44:54.007384+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:44:54.007846+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.008294+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.014578+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.015265+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.015276+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.017128+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:44:54.017172+00:00", "trade", 12.415, 75.0]
["2026-09-24T19:44:54.017198+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.017238+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:44:54.017731+00:00", "trade", 12.412, 20.0]
["2026-09-24T19:44:54.017757+00:00", "trade", 12.415, 21.0]
["2026-09-24T19:44:54.017921+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.019333+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:44:54.095333+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.095340+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.192103+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.192130+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.192138+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.657015+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:54.658193+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.323545+00:00", "trade", 12.4186, 100.0]
["2026-09-24T19:44:55.382668+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.382761+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:44:55.382791+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:44:55.383347+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.383482+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.383807+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.384034+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.384052+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.384522+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.499176+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.511195+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.512081+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.894161+00:00", "trade", 12.41, 63.0]
["2026-09-24T19:44:55.894906+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.894932+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.894955+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.894964+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.895406+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.895993+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.896606+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.896613+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.935337+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.936018+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:55.936470+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:56.014271+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:56.471697+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:56.815836+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.322899+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.322905+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.323370+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.653076+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.653099+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.768048+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:57.768517+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:58.014872+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:58.015110+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:58.015253+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:58.016300+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:58.052942+00:00", "trade", 12.4144, 23.0]
["2026-09-24T19:44:58.565732+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:44:58.999130+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:44:58.999715+00:00", "trade", 12.4142, 22.0]
["2026-09-24T19:44:59.000387+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:44:59.607699+00:00", "trade", 12.4229, 100.0]
["2026-09-24T19:44:59.760682+00:00", "trade", 12.41, 45.0]
["2026-09-24T19:44:59.973451+00:00", "trade", 12.4229, 26.0]
["2026-09-24T19:45:00.162860+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:45:00.246681+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:45:00.345887+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:00.347694+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:00.347743+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:00.448956+00:00", "trade", 12.4229, 4.0]
["2026-09-24T19:45:00.718603+00:00", "trade", 12.4375, 200.0]
["2026-09-24T19:45:00.719885+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:01.601127+00:00", "trade", 12.4061, 17.0]
["2026-09-24T19:45:01.601166+00:00", "trade", 12.4081, 104.0]
["2026-09-24T19:45:01.603559+00:00", "trade", 12.4116, 25.0]
["2026-09-24T19:45:01.915727+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:01.915806+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:01.916388+00:00", "trade", 12.4142, 21.0]
["2026-09-24T19:45:01.916417+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:02.022195+00:00", "trade", 12.41, 120.0]
["2026-09-24T19:45:02.025749+00:00", "trade", 12.4129, 1.0]
["2026-09-24T19:45:02.915682+00:00", "trade", 12.415, 500.0]
["2026-09-24T19:45:02.915763+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:02.916266+00:00", "trade", 12.414, 35.0]
["2026-09-24T19:45:02.916381+00:00", "trade", 12.4142, 20.0]
["2026-09-24T19:45:03.242594+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:03.243176+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:03.244765+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:03.244774+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:03.245025+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:03.245231+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:04.194459+00:00", "trade", 12.415, 138.0]
["2026-09-24T19:45:04.196173+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:04.534003+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:04.535049+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:04.912220+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:05.215767+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:06.922336+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:07.277466+00:00", "trade", 12.415, 72.0]
["2026-09-24T19:45:07.277776+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:07.278049+00:00", "trade", 12.415, 23.0]
["2026-09-24T19:45:07.389990+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:45:07.390663+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:08.546102+00:00", "trade", 12.4373, 83.0]
["2026-09-24T19:45:08.651198+00:00", "trade", 12.4091, 26.0]
["2026-09-24T19:45:09.472626+00:00", "trade", 12.4118, 2.0]
["2026-09-24T19:45:10.412176+00:00", "trade", 12.4372, 2.0]
["2026-09-24T19:45:10.416454+00:00", "trade", 12.4372, 10.0]
["2026-09-24T19:45:10.488222+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:45:10.562164+00:00", "trade", 12.4372, 22.0]
["2026-09-24T19:45:12.557797+00:00", "trade", 12.4224, 22.0]
["2026-09-24T19:45:12.625926+00:00", "trade", 12.4224, 8.0]
["2026-09-24T19:45:16.269820+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:16.270524+00:00", "trade", 12.415, 9.0]
["2026-09-24T19:45:16.979958+00:00", "trade", 12.4113, 400.0]
["2026-09-24T19:45:17.040527+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:17.705013+00:00", "trade", 12.4371, 100.0]
["2026-09-24T19:45:18.178861+00:00", "trade", 12.415, 48.0]
["2026-09-24T19:45:18.178862+00:00", "trade", 12.415, 52.0]
["2026-09-24T19:45:18.178869+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:18.178960+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:18.179009+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:45:18.179446+00:00", "trade", 12.4137, 20.0]
["2026-09-24T19:45:18.179591+00:00", "trade", 12.415, 20.0]
["2026-09-24T19:45:18.296467+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:45:18.297036+00:00", "trade", 12.41, 28.0]
["2026-09-24T19:45:18.297037+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:45:18.297038+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:45:18.297040+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:45:18.297043+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:45:18.297044+00:00", "trade", 12.41, 300.0]
["2026-09-24T19:45:18.297046+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:45:18.297046+00:00", "trade", 12.41, 500.0]
["2026-09-24T19:45:18.297050+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297111+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297118+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297124+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297131+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297138+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297140+00:00", "trade", 12.41, 163.0]
["2026-09-24T19:45:18.297142+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297149+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:45:18.297151+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:45:18.297154+00:00", "trade", 12.41, 138.0]
["2026-09-24T19:45:18.297156+00:00", "trade", 12.41, 85.0]
["2026-09-24T19:45:18.297158+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297163+00:00", "trade", 12.41, 1137.0]
["2026-09-24T19:45:18.297164+00:00", "trade", 12.41, 63.0]
["2026-09-24T19:45:18.297165+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297166+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297172+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297180+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297186+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297192+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297199+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297205+00:00", "trade", 12.41, 144.0]
["2026-09-24T19:45:18.297206+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297207+00:00", "trade", 12.41, 40.0]
["2026-09-24T19:45:18.297207+00:00", "trade", 12.41, 600.0]
["2026-09-24T19:45:18.297207+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297263+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:45:18.297639+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:45:18.297654+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.297683+00:00", "trade", 12.413, 20.0]
["2026-09-24T19:45:18.297714+00:00", "trade", 12.41, 30.0]
["2026-09-24T19:45:18.297778+00:00", "trade", 12.41, 45.0]
["2026-09-24T19:45:18.297852+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.297862+00:00", "trade", 12.41, 22.0]
["2026-09-24T19:45:18.297958+00:00", "trade", 12.41, 32.0]
["2026-09-24T19:45:18.298008+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298010+00:00", "trade", 12.41, 68.0]
["2026-09-24T19:45:18.298041+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298050+00:00", "trade", 12.41, 47.0]
["2026-09-24T19:45:18.298081+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298089+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298093+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298097+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298105+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298109+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:45:18.298113+00:00", "trade", 12.405, 500.0]
["2026-09-24T19:45:18.298144+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298249+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298381+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298456+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.298672+00:00", "trade", 12.4063, 22.0]
["2026-09-24T19:45:18.298749+00:00", "trade", 12.4081, 20.0]
["2026-09-24T19:45:18.298773+00:00", "trade", 12.405, 45.0]
["2026-09-24T19:45:18.298842+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.301667+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.302017+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.303385+00:00", "trade", 12.4, 11.0]
["2026-09-24T19:45:18.330268+00:00", "trade", 12.405, 1800.0]
["2026-09-24T19:45:18.330885+00:00", "trade", 12.4048, 31.0]
["2026-09-24T19:45:18.330915+00:00", "trade", 12.4047, 107.0]
["2026-09-24T19:45:18.331013+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.340718+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366679+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366845+00:00", "trade", 12.4, 212.0]
["2026-09-24T19:45:18.366846+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366849+00:00", "trade", 12.4, 430.0]
["2026-09-24T19:45:18.366849+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:45:18.366851+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:45:18.366853+00:00", "trade", 12.4, 20.0]
["2026-09-24T19:45:18.366854+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366856+00:00", "trade", 12.4, 28.0]
["2026-09-24T19:45:18.366858+00:00", "trade", 12.4, 40.0]
["2026-09-24T19:45:18.366858+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.366859+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:45:18.366932+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366937+00:00", "trade", 12.4, 16.0]
["2026-09-24T19:45:18.366938+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366946+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366947+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.366947+00:00", "trade", 12.4, 43.0]
["2026-09-24T19:45:18.366948+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366952+00:00", "trade", 12.4, 600.0]
["2026-09-24T19:45:18.366952+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366954+00:00", "trade", 12.4, 53.0]
["2026-09-24T19:45:18.366956+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366959+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.366959+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366978+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.366997+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.367004+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.367011+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.367018+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.367026+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:45:18.367033+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367037+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367040+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367047+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367054+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367061+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367069+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367179+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:45:18.367243+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.367244+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:45:18.367244+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.367329+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:18.367343+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.367438+00:00", "trade", 12.4, 36.0]
["2026-09-24T19:45:18.367498+00:00", "trade", 12.4, 22.0]
["2026-09-24T19:45:18.367589+00:00", "trade", 12.4, 23.0]
["2026-09-24T19:45:18.367621+00:00", "trade", 12.4, 43.0]
["2026-09-24T19:45:18.367819+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.367836+00:00", "trade", 12.4, 20.0]
["2026-09-24T19:45:18.368092+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.368537+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.368544+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.371567+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.372082+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.372457+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.373904+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.374259+00:00", "trade", 12.4078, 23.0]
["2026-09-24T19:45:18.480887+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.610534+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.610613+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:45:18.610690+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:45:18.612227+00:00", "trade", 12.395, 14.0]
["2026-09-24T19:45:18.614026+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.614027+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614345+00:00", "trade", 12.39, 34.0]
["2026-09-24T19:45:18.614379+00:00", "trade", 12.39, 256.0]
["2026-09-24T19:45:18.614395+00:00", "trade", 12.39, 73.0]
["2026-09-24T19:45:18.614396+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614404+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.614425+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614432+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614440+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614623+00:00", "trade", 12.39, 156.0]
["2026-09-24T19:45:18.614781+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.614786+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:45:18.614787+00:00", "trade", 12.39, 8.0]
["2026-09-24T19:45:18.614955+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.618418+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.619080+00:00", "trade", 12.39, 400.0]
["2026-09-24T19:45:18.620546+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.620554+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.620560+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.620567+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.620568+00:00", "trade", 12.39, 435.0]
["2026-09-24T19:45:18.620570+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.620574+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.620637+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.620639+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.621431+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.621457+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.621787+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.622066+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.622163+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.622269+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.622276+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.623919+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.624659+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.624794+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.642008+00:00", "trade", 12.382, 20.0]
["2026-09-24T19:45:18.647260+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.649165+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.649990+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.650846+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.651451+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.651600+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.652449+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:45:18.656245+00:00", "trade", 12.39, 75.0]
["2026-09-24T19:45:18.656291+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.656678+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.668472+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.668486+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.669209+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.688396+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.689306+00:00", "trade", 12.39, 75.0]
["2026-09-24T19:45:18.726387+00:00", "trade", 12.38, 903.0]
["2026-09-24T19:45:18.727152+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.858526+00:00", "trade", 12.39, 1006.0]
["2026-09-24T19:45:18.942213+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942258+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942326+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942518+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942567+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942568+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942589+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942590+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:18.942591+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:18.942611+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.942614+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942626+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942628+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:45:18.942633+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942640+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942647+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942654+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942659+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:18.942660+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942667+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942674+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:18.942683+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942691+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942699+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942706+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942712+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942719+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942725+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.942939+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:18.942941+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:18.942956+00:00", "trade", 12.39, 150.0]
["2026-09-24T19:45:18.942993+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.943014+00:00", "trade", 12.39, 50.0]
["2026-09-24T19:45:18.943068+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:18.943261+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:18.943276+00:00", "trade", 12.39, 400.0]
["2026-09-24T19:45:18.943292+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943419+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943457+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943514+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943554+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943570+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943603+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.943658+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.944024+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.944642+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.945091+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.945555+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.947470+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.947919+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.948821+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.949649+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.952700+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:18.975932+00:00", "trade", 12.395, 500.0]
["2026-09-24T19:45:18.989781+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.042632+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.054374+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.218865+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.219321+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.276584+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.277283+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.613498+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:19.614432+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:20.329078+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:20.338906+00:00", "trade", 12.4021, 1.0]
["2026-09-24T19:45:20.339359+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:45:20.344389+00:00", "trade", 12.4019, 1.0]
["2026-09-24T19:45:20.349804+00:00", "trade", 12.4018, 1.0]
["2026-09-24T19:45:20.354090+00:00", "trade", 12.4018, 1.0]
["2026-09-24T19:45:20.358936+00:00", "trade", 12.4018, 1.0]
["2026-09-24T19:45:20.364581+00:00", "trade", 12.4121, 1.0]
["2026-09-24T19:45:20.375147+00:00", "trade", 12.4295, 6.0]
["2026-09-24T19:45:21.961290+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:21.961291+00:00", "trade", 12.39, 14.0]
["2026-09-24T19:45:21.962030+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:21.962046+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:21.963031+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:21.967471+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:45:22.040986+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:45:22.074285+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:23.034004+00:00", "trade", 12.395, 304.0]
["2026-09-24T19:45:23.412289+00:00", "trade", 12.395, 81.0]
["2026-09-24T19:45:23.412708+00:00", "trade", 12.395, 19.0]
["2026-09-24T19:45:23.413847+00:00", "trade", 12.395, 81.0]
["2026-09-24T19:45:23.766477+00:00", "trade", 12.4155, 20.0]
["2026-09-24T19:45:23.799659+00:00", "trade", 12.4155, 7.0]
["2026-09-24T19:45:25.411467+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.411752+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.411882+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.411892+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.412201+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.715449+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.716100+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.716677+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.724995+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.725002+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.725451+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.725466+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.989857+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:26.143800+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:26.144036+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:28.163071+00:00", "trade", 12.4017, 1.0]
["2026-09-24T19:45:29.892116+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:29.892566+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:29.892576+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:30.432958+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:30.432965+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:30.444531+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:31.077069+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:33.087512+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:45:33.088633+00:00", "trade", 12.395, 40.0]
["2026-09-24T19:45:33.089680+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:34.214972+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:34.322958+00:00", "trade", 12.4145, 6.0]
["2026-09-24T19:45:34.393117+00:00", "trade", 12.395, 25.0]
["2026-09-24T19:45:38.144250+00:00", "trade", 12.395, 5.0]
["2026-09-24T19:45:38.145218+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:38.146021+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:38.750105+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:38.764061+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:38.764067+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:38.775524+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:38.775982+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.167853+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.179409+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.242361+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.694489+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.694552+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.694560+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.694601+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.694643+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:39.875469+00:00", "trade", 12.4017, 1.0]
["2026-09-24T19:45:40.005158+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.005703+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.016560+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.106611+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.150034+00:00", "trade", 12.4145, 100.0]
["2026-09-24T19:45:40.151869+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.408509+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.408968+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.612730+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:40.613001+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:41.467736+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:41.468780+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:41.958816+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:41.971317+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:42.381832+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:42.381915+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:42.932049+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:43.037708+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.557407+00:00", "trade", 12.4307, 65.0]
["2026-09-24T19:45:50.081556+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:45:51.060123+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:51.060930+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.061209+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.061273+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.065349+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.065381+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.065813+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.118274+00:00", "trade", 12.4143, 10.0]
["2026-09-24T19:45:51.491630+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:51.492046+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.492081+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.492106+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.492129+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.492561+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.496158+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:51.618366+00:00", "trade", 12.3943, 10.0]
["2026-09-24T19:45:52.076174+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:52.134595+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:52.239723+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:53.022993+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:53.023000+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:53.079370+00:00", "trade", 12.395, 3.0]
["2026-09-24T19:45:53.081000+00:00", "trade", 12.395, 89.0]
["2026-09-24T19:45:53.081507+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:53.086694+00:00", "trade", 12.4142, 45.0]
["2026-09-24T19:45:53.194196+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:54.082978+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:54.849431+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:54.849438+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:55.104061+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:55.260054+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:45:55.260501+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:55.561623+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:56.111285+00:00", "trade", 12.395, 3.0]
["2026-09-24T19:45:56.780817+00:00", "trade", 12.3999, 32.0]
["2026-09-24T19:45:56.927387+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:57.041611+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.043511+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.044583+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.051127+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.123794+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:57.124564+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.153579+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.154690+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.154699+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.373558+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.373565+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.374058+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.375282+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.470853+00:00", "trade", 12.4016, 31.0]
["2026-09-24T19:45:57.472647+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.605834+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.607561+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.709083+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.709913+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:57.709921+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.128410+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:45:58.129151+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.517253+00:00", "trade", 12.3998, 26.0]
["2026-09-24T19:45:58.523850+00:00", "trade", 12.3998, 6.0]
["2026-09-24T19:45:58.526467+00:00", "trade", 12.3998, 5.0]
["2026-09-24T19:45:58.526704+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.529638+00:00", "trade", 12.3998, 2.0]
["2026-09-24T19:45:58.583704+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:45:58.583973+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:45:58.585010+00:00", "trade", 12.39, 11.0]
["2026-09-24T19:45:58.676369+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676377+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676548+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:45:58.676548+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676550+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:58.676551+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:45:58.676553+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:45:58.676589+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676596+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676602+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676610+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676616+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676623+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676625+00:00", "trade", 12.39, 40.0]
["2026-09-24T19:45:58.676629+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676635+00:00", "trade", 12.39, 63.0]
["2026-09-24T19:45:58.676649+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:58.676656+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676663+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676670+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676677+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676684+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676691+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676705+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676719+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676727+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676734+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:58.676793+00:00", "quote", 12.39, 12.38]
["2026-09-24T19:45:58.676940+00:00", "quote", 12.39, 12.38]
["2026-09-24T19:45:58.677007+00:00", "trade", 12.39, 60.0]
["2026-09-24T19:45:58.677010+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:45:58.677010+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:45:58.677010+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:58.677013+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677014+00:00", "trade", 12.39, 66.0]
["2026-09-24T19:45:58.677017+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:45:58.677019+00:00", "trade", 12.39, 81.0]
["2026-09-24T19:45:58.677035+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677177+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:58.677229+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677386+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677436+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677532+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677539+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677546+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677590+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.677623+00:00", "trade", 12.3911, 20.0]
["2026-09-24T19:45:58.677714+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.677723+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.677729+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.677730+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:45:58.677730+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677731+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:45:58.677733+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:45:58.677753+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677758+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677765+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677899+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677912+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677937+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:45:58.677939+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.677946+00:00", "trade", 12.38, 12.0]
["2026-09-24T19:45:58.678120+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.678188+00:00", "trade", 12.38, 75.0]
["2026-09-24T19:45:58.678271+00:00", "trade", 12.38, 75.0]
["2026-09-24T19:45:58.678286+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678331+00:00", "trade", 12.38, 50.0]
["2026-09-24T19:45:58.678394+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678433+00:00", "trade", 12.38, 84.0]
["2026-09-24T19:45:58.678434+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.678447+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678454+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678465+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678534+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.678582+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.678723+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.679179+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.679186+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.679323+00:00", "trade", 12.3812, 21.0]
["2026-09-24T19:45:58.679638+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.679879+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.681904+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.683208+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.683653+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.687126+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:58.688465+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:45:58.688479+00:00", "trade", 12.38, 153.0]
["2026-09-24T19:45:58.688483+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.688492+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.688974+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.689007+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.689050+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:45:58.689050+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:45:58.689051+00:00", "trade", 12.38, 66.0]
["2026-09-24T19:45:58.689195+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.689196+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.689199+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.689199+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:45:58.689202+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:45:58.689216+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689224+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689230+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689237+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689244+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689251+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689257+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689263+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689432+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.689461+00:00", "trade", 12.38, 75.0]
["2026-09-24T19:45:58.689461+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:45:58.689581+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689757+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.689772+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.691953+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:45:58.692727+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.694400+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.695003+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:45:58.696251+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.697600+00:00", "trade", 12.375, 36.0]
["2026-09-24T19:45:58.717366+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:45:58.718577+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.766083+00:00", "trade", 12.375, 80.0]
["2026-09-24T19:45:58.789974+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.793725+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.793949+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.796816+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:58.979673+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:59.139388+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:45:59.358535+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:59.358905+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:45:59.692171+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:00.059710+00:00", "trade", 12.3864, 800.0]
["2026-09-24T19:46:00.145113+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:46:00.449121+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:00.449970+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:01.137357+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:01.137385+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:01.152703+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:01.152736+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:01.443016+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:01.443043+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:02.162746+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:02.162786+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:02.405209+00:00", "trade", 12.375, 4.0]
["2026-09-24T19:46:03.171964+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:03.627412+00:00", "trade", 12.4104, 8.0]
["2026-09-24T19:46:03.664706+00:00", "trade", 12.37, 53.0]
["2026-09-24T19:46:03.664706+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:03.664733+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:03.664741+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:03.664747+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:03.664774+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:03.680387+00:00", "trade", 12.37, 68.0]
["2026-09-24T19:46:04.178752+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:05.191514+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:46:06.199629+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:06.199907+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:06.199930+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:06.231969+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:06.231997+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:07.201052+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:07.546324+00:00", "trade", 12.4274, 100.0]
["2026-09-24T19:46:07.842828+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:07.842852+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.201931+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:08.202743+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:08.202814+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.202840+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.203327+00:00", "trade", 12.3784, 20.0]
["2026-09-24T19:46:08.206104+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:46:08.206166+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.206204+00:00", "trade", 12.37, 81.0]
["2026-09-24T19:46:08.206206+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.222174+00:00", "trade", 12.37, 66.0]
["2026-09-24T19:46:08.466936+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.468613+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.469402+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:08.671787+00:00", "trade", 12.3952, 42.0]
["2026-09-24T19:46:09.208661+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:09.209638+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:09.249418+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:09.250087+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:09.266278+00:00", "trade", 12.37, 11.0]
["2026-09-24T19:46:09.273689+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:46:09.276566+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:10.210188+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:10.619246+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:10.619581+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:10.619666+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:10.620094+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:10.927871+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:46:10.928831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:11.213698+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:46:11.213987+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:12.216856+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:12.566389+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:13.220158+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:14.004746+00:00", "trade", 12.3949, 2.0]
["2026-09-24T19:46:14.233178+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:15.235975+00:00", "trade", 12.375, 4.0]
["2026-09-24T19:46:16.246954+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:46:16.247890+00:00", "trade", 12.38, 16.0]
["2026-09-24T19:46:17.076366+00:00", "trade", 12.3948, 200.0]
["2026-09-24T19:46:17.250865+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:17.540780+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:17.540780+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.540809+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.540821+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.541471+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.541496+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.541512+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.541524+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.541978+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:17.542041+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.254002+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:18.254486+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.254701+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.255322+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.255784+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.301122+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.302186+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.410708+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.411519+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:18.411960+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:19.192500+00:00", "trade", 12.4098, 6.0]
["2026-09-24T19:46:19.263354+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:20.264169+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:46:21.270758+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:21.660344+00:00", "trade", 12.4271, 36.0]
["2026-09-24T19:46:22.272696+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:23.278506+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:46:23.840497+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:23.840815+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:23.840836+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:23.840897+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:23.841347+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:23.948652+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:23.949120+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028807+00:00", "trade", 12.37, 24.0]
["2026-09-24T19:46:24.028809+00:00", "trade", 12.37, 76.0]
["2026-09-24T19:46:24.028815+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028833+00:00", "trade", 12.37, 34.0]
["2026-09-24T19:46:24.028833+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028835+00:00", "trade", 12.37, 160.0]
["2026-09-24T19:46:24.028836+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:46:24.028837+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:46:24.028841+00:00", "trade", 12.37, 32.0]
["2026-09-24T19:46:24.028841+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:24.028842+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028845+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:46:24.028856+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028883+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028890+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028897+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028904+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028910+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028917+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028923+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028930+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028936+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028944+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028956+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:46:24.028964+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.028971+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.028978+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.028984+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.028991+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.028997+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029003+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029017+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029023+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029029+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029135+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029299+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029327+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029390+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:24.029400+00:00", "trade", 12.37, 25.0]
["2026-09-24T19:46:24.029402+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:46:24.029403+00:00", "trade", 12.37, 5.0]
["2026-09-24T19:46:24.029404+00:00", "trade", 12.37, 500.0]
["2026-09-24T19:46:24.029404+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:46:24.029405+00:00", "trade", 12.37, 48.0]
["2026-09-24T19:46:24.029428+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.029458+00:00", "trade", 12.3705, 20.0]
["2026-09-24T19:46:24.029492+00:00", "trade", 12.37, 52.0]
["2026-09-24T19:46:24.029647+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.030983+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.033954+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.035865+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.088178+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.088635+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.129514+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.129546+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.284939+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:24.286126+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.368866+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.383206+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:46:24.383269+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:46:24.391498+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:46:24.392122+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:24.392703+00:00", "trade", 12.3677, 20.0]
["2026-09-24T19:46:24.520975+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.529941+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.530292+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.530404+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.530747+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.531228+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:24.531250+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:25.292802+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:25.312620+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:46:26.298941+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:26.367547+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.689622+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.689649+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.690434+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.690837+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.691117+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.691317+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.691580+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.691793+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:26.693280+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.193501+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.193507+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.193751+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.193977+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.194228+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.194439+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.194703+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.194902+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.195183+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.195362+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.195659+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.195825+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.196134+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.196287+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.196611+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.196750+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.197083+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.197212+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.197558+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.197673+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.198044+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.198135+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.198518+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.198606+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.248926+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.302670+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:27.349605+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.549046+00:00", "trade", 12.365, 10.0]
["2026-09-24T19:46:27.550315+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:27.750812+00:00", "trade", 12.4079, 4.0]
["2026-09-24T19:46:27.928195+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:28.199534+00:00", "trade", 12.365, 1200.0]
["2026-09-24T19:46:28.200120+00:00", "trade", 12.365, 20.0]
["2026-09-24T19:46:28.200384+00:00", "trade", 12.365, 86.0]
["2026-09-24T19:46:28.200826+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:28.308331+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.309129+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.309739+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.309747+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.310057+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.310543+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.310651+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.311018+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.311111+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.311479+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:28.311926+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:28.464483+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:29.332459+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:30.192837+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:30.192867+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:30.193948+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:30.334048+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:30.870282+00:00", "trade", 12.3646, 1200.0]
["2026-09-24T19:46:31.337177+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:32.339064+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:32.739069+00:00", "trade", 12.4241, 100.0]
["2026-09-24T19:46:33.344052+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:34.258553+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:34.259945+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:34.350105+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:34.453818+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:34.454611+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:34.871574+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:35.354609+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:35.659910+00:00", "trade", 12.4239, 100.0]
["2026-09-24T19:46:36.362734+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:36.365514+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:36.398802+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:37.375498+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:37.376574+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:37.376617+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:37.378171+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:37.383311+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:38.382325+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:39.105444+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.105521+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:39.105944+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.105971+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.106032+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.106041+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.106110+00:00", "trade", 12.3644, 20.0]
["2026-09-24T19:46:39.106256+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.106501+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.110783+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:39.113431+00:00", "trade", 12.36, 120.0]
["2026-09-24T19:46:39.113432+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.113433+00:00", "trade", 12.36, 149.0]
["2026-09-24T19:46:39.113439+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.113457+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.114165+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.114620+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.390101+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:39.725897+00:00", "trade", 12.4058, 5.0]
["2026-09-24T19:46:39.995279+00:00", "trade", 12.365, 20.0]
["2026-09-24T19:46:39.995279+00:00", "trade", 12.36, 3.0]
["2026-09-24T19:46:39.995280+00:00", "trade", 12.36, 77.0]
["2026-09-24T19:46:39.995285+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.995548+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.999018+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:39.999672+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.340069+00:00", "trade", 12.362, 1.0]
["2026-09-24T19:46:40.398612+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:40.611489+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.611987+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.725882+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.726349+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.726804+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.727241+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:40.727548+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:41.402076+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:41.402765+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:41.459869+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:41.530440+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:41.565230+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.404920+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:42.405621+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.406082+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.406526+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.410576+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:46:42.415252+00:00", "trade", 12.36, 11.0]
["2026-09-24T19:46:42.497113+00:00", "trade", 12.361, 2400.0]
["2026-09-24T19:46:42.497156+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.497700+00:00", "trade", 12.3609, 38.0]
["2026-09-24T19:46:42.497786+00:00", "trade", 12.3609, 63.0]
["2026-09-24T19:46:42.497828+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.498768+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.499214+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.499234+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.499281+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.499289+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.840179+00:00", "trade", 12.365, 125.0]
["2026-09-24T19:46:42.840945+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.947175+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.947792+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:42.947915+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:43.411389+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:43.412127+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:43.539500+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:43.678666+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:43.678676+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:44.136104+00:00", "trade", 12.4214, 200.0]
["2026-09-24T19:46:44.415657+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:44.932776+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:46:45.108035+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:45.424770+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:45.792057+00:00", "trade", 12.3654, 700.0]
["2026-09-24T19:46:46.429856+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:47.443269+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:47.666909+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:47.667365+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:47.772303+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:47.772769+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:47.773227+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:47.773658+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:48.026815+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:48.042680+00:00", "trade", 12.404, 100.0]
["2026-09-24T19:46:48.129024+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:48.442573+00:00", "trade", 12.404, 100.0]
["2026-09-24T19:46:48.446181+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:49.199506+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.199566+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.199948+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.200022+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.307030+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.307494+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.307959+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.308391+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.313482+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.414711+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:49.449808+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:49.451807+00:00", "trade", 12.365, 9.0]
["2026-09-24T19:46:50.363880+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:50.454942+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:50.815228+00:00", "trade", 12.404, 5.0]
["2026-09-24T19:46:51.460191+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:52.463074+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:53.052679+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:53.052705+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:53.053429+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:53.467373+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:53.506609+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:53.527671+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:54.475865+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:55.491471+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:55.890380+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:55.890381+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891064+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891088+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891115+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891123+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891574+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.891635+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.920872+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:55.920881+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:56.025741+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:56.026214+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:56.494275+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:56.494964+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:56.495560+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:56.496011+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.497290+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:57.497981+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501169+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501267+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:46:57.501651+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501664+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501677+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501686+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.501917+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.502366+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.805610+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:57.984747+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:58.088079+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:58.089014+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:58.510229+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:46:58.510915+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:58.511522+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:58.511969+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.227476+00:00", "trade", 12.4034, 3.0]
["2026-09-24T19:46:59.515254+00:00", "trade", 12.365, 3.0]
["2026-09-24T19:46:59.515942+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.862498+00:00", "trade", 12.36, 23.0]
["2026-09-24T19:46:59.862500+00:00", "trade", 12.36, 77.0]
["2026-09-24T19:46:59.862506+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.862528+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.863194+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.863212+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.863227+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.863237+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.863763+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.864213+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:46:59.968075+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.120329+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.220992+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.221475+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.526827+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:47:00.527509+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.528125+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.528579+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.528611+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.529039+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.529090+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:00.529504+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.533500+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:47:01.534203+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.563805+00:00", "trade", 12.3875, 37.0]
["2026-09-24T19:47:01.565027+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.565070+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.566023+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.566115+00:00", "trade", 12.365, 8.0]
["2026-09-24T19:47:01.566509+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.566570+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.567951+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.567958+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:01.805236+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:47:01.805913+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.533625+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:47:02.633768+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642279+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:47:02.642289+00:00", "trade", 12.36, 26.0]
["2026-09-24T19:47:02.642294+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642363+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642747+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642765+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642778+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642812+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.642922+00:00", "trade", 12.36, 4.0]
["2026-09-24T19:47:02.642965+00:00", "trade", 12.36, 34.0]
["2026-09-24T19:47:02.643390+00:00", "trade", 12.36, 46.0]
["2026-09-24T19:47:02.643548+00:00", "trade", 12.3615, 20.0]
["2026-09-24T19:47:02.643920+00:00", "trade", 12.36, 24.0]
["2026-09-24T19:47:02.758420+00:00", "trade", 12.36, 23.0]
["2026-09-24T19:47:02.758421+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:47:02.758422+00:00", "trade", 12.36, 600.0]
["2026-09-24T19:47:02.758423+00:00", "trade", 12.36, 4.0]
["2026-09-24T19:47:02.758427+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:47:02.758433+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758483+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758491+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758498+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758504+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758511+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:47:02.758525+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758533+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758540+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758546+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758553+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758560+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758567+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758578+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:47:02.758579+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758586+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:47:02.758586+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758617+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:47:02.758619+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758620+00:00", "trade", 12.36, 140.0]
["2026-09-24T19:47:02.758620+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:47:02.758650+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758660+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758730+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758753+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.758757+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:47:02.759024+00:00", "trade", 12.3609, 21.0]
["2026-09-24T19:47:02.759024+00:00", "trade", 12.36, 66.0]
["2026-09-24T19:47:02.759034+00:00", "trade", 12.36, 44.0]
["2026-09-24T19:47:02.759041+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:47:02.759060+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759175+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:47:02.759404+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759406+00:00", "trade", 12.35, 252.0]
["2026-09-24T19:47:02.759413+00:00", "trade", 12.35, 220.0]
["2026-09-24T19:47:02.759413+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759415+00:00", "trade", 12.35, 140.0]
["2026-09-24T19:47:02.759416+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:47:02.759435+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759443+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759450+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759456+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759463+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759470+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759476+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759484+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759490+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:02.759510+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:02.759517+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:02.759590+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:02.759698+00:00", "trade", 12.35, 6.0]
["2026-09-24T19:47:02.759800+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:02.759984+00:00", "trade", 12.3577, 23.0]
["2026-09-24T19:47:02.759984+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:02.759984+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:02.759986+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:47:02.759986+00:00", "trade", 12.35, 70.0]
["2026-09-24T19:47:02.759986+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:02.759991+00:00", "trade", 12.35, 7.0]
["2026-09-24T19:47:02.759997+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:02.760008+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760015+00:00", "trade", 12.35, 48.0]
["2026-09-24T19:47:02.760028+00:00", "trade", 12.35, 36.0]
["2026-09-24T19:47:02.760037+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760039+00:00", "trade", 12.3569, 20.0]
["2026-09-24T19:47:02.760124+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760376+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760423+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760472+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760575+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:47:02.760605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760632+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760666+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.760673+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.761158+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:47:02.761167+00:00", "trade", 12.34, 25.0]
["2026-09-24T19:47:02.761615+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.761622+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.761647+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.762046+00:00", "trade", 12.3408, 200.0]
["2026-09-24T19:47:02.762052+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.762604+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:47:02.764578+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.767481+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:47:02.767645+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:47:02.771374+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.771533+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.771543+00:00", "trade", 12.345, 650.0]
["2026-09-24T19:47:02.771870+00:00", "trade", 12.345, 296.0]
["2026-09-24T19:47:02.771942+00:00", "trade", 12.345, 104.0]
["2026-09-24T19:47:02.772122+00:00", "trade", 12.3465, 27.0]
["2026-09-24T19:47:02.772174+00:00", "trade", 12.3445, 28.0]
["2026-09-24T19:47:02.772223+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.772384+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.792049+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.792075+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.792847+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.806609+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:47:02.808913+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:02.809621+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:02.811064+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:02.811079+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.813181+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:02.813757+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:47:02.813909+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:47:02.814734+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.816407+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:02.883112+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.883116+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:02.916020+00:00", "trade", 12.35, 6.0]
["2026-09-24T19:47:02.916020+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.073533+00:00", "trade", 12.35, 38.0]
["2026-09-24T19:47:03.373931+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:03.405545+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.405594+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.435438+00:00", "trade", 12.35, 3850.0]
["2026-09-24T19:47:03.436027+00:00", "trade", 12.3489, 67.0]
["2026-09-24T19:47:03.436087+00:00", "trade", 12.3498, 88.0]
["2026-09-24T19:47:03.495540+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:03.495541+00:00", "trade", 12.345, 94.0]
["2026-09-24T19:47:03.496115+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.538832+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:03.574961+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.755949+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:03.758293+00:00", "trade", 12.3579, 31.0]
["2026-09-24T19:47:03.857771+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:04.544374+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:04.876328+00:00", "trade", 12.4135, 100.0]
["2026-09-24T19:47:05.547859+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:05.552709+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:05.552739+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:05.615764+00:00", "trade", 12.3974, 19.0]
["2026-09-24T19:47:06.553209+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:06.960216+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:06.960244+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:07.347138+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:07.347174+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:07.557452+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:08.566180+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:09.197806+00:00", "trade", 12.4128, 20.0]
["2026-09-24T19:47:09.301391+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:09.302149+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:09.579061+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:09.800325+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:09.800353+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:09.933180+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:09.933461+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156015+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156027+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156038+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156045+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156057+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156122+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:47:10.156186+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156201+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156221+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156532+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156547+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156566+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156584+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156989+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.156996+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.157838+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.157939+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.158278+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.158285+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.160665+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.266161+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.414549+00:00", "trade", 12.3779, 19.0]
["2026-09-24T19:47:10.585844+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:10.586524+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:10.843799+00:00", "trade", 12.345, 23.0]
["2026-09-24T19:47:11.347209+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:11.599130+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:11.599812+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:11.742490+00:00", "trade", 12.3966, 5.0]
["2026-09-24T19:47:12.605703+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:13.611854+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:13.613160+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:14.619218+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:15.463417+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:47:15.463418+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:47:15.538946+00:00", "trade", 12.34, 36.0]
["2026-09-24T19:47:15.539557+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:47:15.539685+00:00", "trade", 12.34, 29.0]
["2026-09-24T19:47:15.540064+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.540099+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.540121+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.540313+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:47:15.540577+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.540686+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.540903+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:47:15.541142+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.541618+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:15.564285+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:47:15.628270+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:15.628933+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:16.639215+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:17.417850+00:00", "trade", 12.4123, 100.0]
["2026-09-24T19:47:17.644560+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:17.645748+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:18.300132+00:00", "trade", 12.3736, 22.0]
["2026-09-24T19:47:18.301657+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:47:18.372406+00:00", "trade", 12.3691, 19.0]
["2026-09-24T19:47:18.372451+00:00", "trade", 12.3691, 19.0]
["2026-09-24T19:47:18.648539+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:19.653206+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:20.662128+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:20.733014+00:00", "trade", 12.3507, 900.0]
["2026-09-24T19:47:21.676687+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:22.323025+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:47:22.323027+00:00", "trade", 12.34, 99.0]
["2026-09-24T19:47:22.323033+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.323458+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.323718+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.323734+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.323753+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.323761+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.324179+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.324186+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.324274+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.328166+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.434014+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.682821+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:22.683502+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.684078+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:22.684529+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.604538+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:47:23.605005+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.605016+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.605024+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.605448+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.605749+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.698872+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:23.699563+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.700124+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.700573+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.702788+00:00", "trade", 12.345, 880.0]
["2026-09-24T19:47:23.703373+00:00", "trade", 12.3439, 23.0]
["2026-09-24T19:47:23.703457+00:00", "trade", 12.3439, 37.0]
["2026-09-24T19:47:23.703467+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:23.703917+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:24.002204+00:00", "trade", 12.3934, 5.0]
["2026-09-24T19:47:24.707759+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:25.717979+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:26.336876+00:00", "trade", 12.3544, 25.0]
["2026-09-24T19:47:26.719307+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:47:27.330224+00:00", "trade", 12.3544, 1.0]
["2026-09-24T19:47:27.648743+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:27.720640+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:47:28.339049+00:00", "trade", 12.345, 94.0]
["2026-09-24T19:47:28.356706+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.360960+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:47:28.384763+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.384845+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.387073+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.389276+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.389368+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.389951+00:00", "trade", 12.345, 21.0]
["2026-09-24T19:47:28.391991+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.392887+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.392897+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.399833+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.399848+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.400430+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:47:28.400633+00:00", "trade", 12.345, 196.0]
["2026-09-24T19:47:28.400828+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.401924+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.408589+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.408694+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.409173+00:00", "trade", 12.345, 21.0]
["2026-09-24T19:47:28.417561+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.436607+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.437428+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.452992+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.453056+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.455757+00:00", "trade", 12.345, 22.0]
["2026-09-24T19:47:28.463974+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.470697+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.471281+00:00", "trade", 12.345, 20.0]
["2026-09-24T19:47:28.471342+00:00", "trade", 12.345, 21.0]
["2026-09-24T19:47:28.474880+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.474938+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.475695+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:28.496669+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.496735+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.512078+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.513091+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.516295+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.518592+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.518656+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.519171+00:00", "trade", 12.345, 21.0]
["2026-09-24T19:47:28.568751+00:00", "trade", 12.345, 500.0]
["2026-09-24T19:47:28.569333+00:00", "trade", 12.345, 22.0]
["2026-09-24T19:47:28.613996+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:47:28.672503+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:28.673082+00:00", "trade", 12.345, 21.0]
["2026-09-24T19:47:28.681757+00:00", "trade", 12.345, 194.0]
["2026-09-24T19:47:28.825348+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:29.307041+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:29.336378+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:29.788780+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:29.846163+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:30.026829+00:00", "trade", 12.3583, 29.0]
["2026-09-24T19:47:30.027618+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:30.028080+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:30.075776+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.074425+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:47:31.075658+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081463+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081465+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:47:31.081466+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:47:31.081468+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:47:31.081471+00:00", "trade", 12.35, 150.0]
["2026-09-24T19:47:31.081485+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081486+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081489+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081511+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081518+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081524+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081531+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081537+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081544+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081551+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081551+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081558+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081559+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081578+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081582+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:47:31.081599+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081606+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:47:31.081614+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081618+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081621+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081627+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081627+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081634+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081640+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081689+00:00", "trade", 12.35, 21.0]
["2026-09-24T19:47:31.081698+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:47:31.081739+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:47:31.081856+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.081856+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:47:31.081858+00:00", "trade", 12.35, 500.0]
["2026-09-24T19:47:31.081866+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:47:31.081888+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.081934+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:47:31.082019+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:47:31.082039+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:47:31.082053+00:00", "trade", 12.3464, 23.0]
["2026-09-24T19:47:31.082060+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:31.082065+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:47:31.082073+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:47:31.082080+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082119+00:00", "trade", 12.347, 23.0]
["2026-09-24T19:47:31.082163+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:47:31.082200+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082222+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082240+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082247+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082289+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082351+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082453+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082457+00:00", "trade", 12.35, 24.0]
["2026-09-24T19:47:31.082510+00:00", "trade", 12.35, 28.0]
["2026-09-24T19:47:31.082511+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082536+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082654+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:47:31.082665+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.082705+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:47:31.083854+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.084616+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.087504+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.090760+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.090783+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.099511+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.123106+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.181505+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.233997+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.233999+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.330329+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.716499+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.717901+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:31.962516+00:00", "trade", 12.3881, 4.0]
["2026-09-24T19:47:33.352401+00:00", "trade", 12.355, 500.0]
["2026-09-24T19:47:33.831467+00:00", "trade", 12.355, 10.0]
["2026-09-24T19:47:34.072342+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:34.495390+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:34.495881+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:34.566941+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:34.566967+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.492979+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.496889+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.707877+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.708858+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.708977+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:37.777455+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:38.939679+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:47:38.967780+00:00", "trade", 12.355, 121.0]
["2026-09-24T19:47:38.968363+00:00", "trade", 12.3535, 22.0]
["2026-09-24T19:47:38.988709+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:47:38.989027+00:00", "trade", 12.35, 9.0]
["2026-09-24T19:47:38.989550+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:47:38.999828+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:47:39.005233+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:47:40.125620+00:00", "trade", 12.4035, 11.0]
["2026-09-24T19:47:43.039601+00:00", "trade", 12.355, 24.0]
["2026-09-24T19:47:43.041133+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:47:43.169696+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:43.198662+00:00", "trade", 12.4035, 20.0]
["2026-09-24T19:47:43.271340+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:44.413914+00:00", "trade", 12.3875, 6.0]
["2026-09-24T19:47:46.816996+00:00", "trade", 12.4035, 100.0]
["2026-09-24T19:47:48.906746+00:00", "trade", 12.355, 15.0]
["2026-09-24T19:47:48.907503+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:48.907518+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:48.907929+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.114031+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.114525+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.115002+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.292713+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.292721+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.800578+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.801511+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.802833+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.803479+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.828769+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:49.829253+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.083727+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.084502+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.084510+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.839173+00:00", "trade", 12.355, 53.0]
["2026-09-24T19:47:50.839862+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.840318+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.840362+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.840787+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.840818+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.842236+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.847899+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.854603+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:50.858089+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:51.399330+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:51.399380+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:51.512015+00:00", "trade", 12.3491, 100.0]
["2026-09-24T19:47:52.051929+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:52.051966+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:52.052478+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:52.052486+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:52.055034+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:52.055516+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.749049+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.749056+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.749065+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.749508+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.749548+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:53.750197+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:54.269795+00:00", "trade", 12.3871, 4.0]
["2026-09-24T19:47:54.770772+00:00", "trade", 12.355, 30.0]
["2026-09-24T19:47:54.770875+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:47:54.771906+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:54.771987+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:54.772358+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:54.814160+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:54.814167+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:55.710430+00:00", "trade", 12.371, 1.0]
["2026-09-24T19:47:55.711250+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:55.711742+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:55.729332+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:55.729341+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:56.805777+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:56.809239+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:56.809686+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:57.495091+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:57.495110+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:57.495147+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:57.495547+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:58.930393+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:58.930849+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:58.930869+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:47:59.279510+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:47:59.574767+00:00", "trade", 12.3489, 100.0]
["2026-09-24T19:48:00.995934+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996219+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996405+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996478+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996919+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996931+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.996953+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.997382+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:00.997428+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:01.084382+00:00", "trade", 12.354, 14.0]
["2026-09-24T19:48:01.322151+00:00", "trade", 12.355, 10.0]
["2026-09-24T19:48:03.068570+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.069285+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.069736+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.069835+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.070290+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.078035+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:03.168851+00:00", "trade", 12.35, 41.0]
["2026-09-24T19:48:03.169420+00:00", "trade", 12.35, 11.0]
["2026-09-24T19:48:03.170270+00:00", "trade", 12.35, 8.0]
["2026-09-24T19:48:03.170329+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:48:03.170394+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:48:03.634730+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:04.817315+00:00", "trade", 12.3475, 16.0]
["2026-09-24T19:48:04.976637+00:00", "trade", 12.3476, 900.0]
["2026-09-24T19:48:05.798546+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:06.438760+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:06.438824+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:06.439282+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:06.439747+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:06.443997+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:06.444463+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:07.189599+00:00", "trade", 12.3771, 100.0]
["2026-09-24T19:48:07.190414+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:08.165964+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:08.165971+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:08.166430+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:08.970367+00:00", "trade", 12.3522, 12.0]
["2026-09-24T19:48:09.224879+00:00", "trade", 12.3827, 5.0]
["2026-09-24T19:48:09.225699+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:09.632414+00:00", "trade", 12.3537, 9.0]
["2026-09-24T19:48:09.634190+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:09.643766+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:09.644222+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:09.644701+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.177416+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.177423+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.177886+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.301419+00:00", "trade", 12.4032, 230.0]
["2026-09-24T19:48:11.558594+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.559089+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:11.565153+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:12.399168+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:12.399786+00:00", "trade", 12.355, 14.0]
["2026-09-24T19:48:13.281138+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.281145+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.283600+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.283615+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:48:13.284033+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.284060+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.284123+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.284136+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.284143+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.284164+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.384460+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.487097+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.640124+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.640173+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.963505+00:00", "trade", 12.355, 43.0]
["2026-09-24T19:48:13.963505+00:00", "trade", 12.355, 10.0]
["2026-09-24T19:48:13.964085+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.964471+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:13.970062+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:48:13.992800+00:00", "trade", 12.35, 11.0]
["2026-09-24T19:48:18.725368+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:18.725812+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:18.789417+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:22.072543+00:00", "trade", 12.355, 307.0]
["2026-09-24T19:48:22.601784+00:00", "trade", 12.3817, 6.0]
["2026-09-24T19:48:25.114705+00:00", "trade", 12.355, 63.0]
["2026-09-24T19:48:25.115289+00:00", "trade", 12.3534, 20.0]
["2026-09-24T19:48:26.358990+00:00", "trade", 12.3484, 24.0]
["2026-09-24T19:48:28.610493+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:48:30.206005+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:48:31.086410+00:00", "trade", 12.3534, 18.0]
["2026-09-24T19:48:31.775541+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:34.771304+00:00", "trade", 12.355, 49.0]
["2026-09-24T19:48:34.840908+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:34.841393+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:34.844499+00:00", "trade", 12.355, 14.0]
["2026-09-24T19:48:35.714162+00:00", "trade", 12.3782, 5.0]
["2026-09-24T19:48:36.592272+00:00", "trade", 12.355, 86.0]
["2026-09-24T19:48:36.593368+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:36.593738+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:36.860833+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:37.267816+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:37.761809+00:00", "trade", 12.355, 5.0]
["2026-09-24T19:48:38.052669+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:39.383019+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:39.383472+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:43.336839+00:00", "trade", 12.355, 6.0]
["2026-09-24T19:48:43.727790+00:00", "trade", 12.355, 5.0]
["2026-09-24T19:48:45.118110+00:00", "trade", 12.355, 148.0]
["2026-09-24T19:48:45.118112+00:00", "trade", 12.355, 52.0]
["2026-09-24T19:48:45.118681+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:45.118695+00:00", "trade", 12.3549, 20.0]
["2026-09-24T19:48:45.123569+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:45.739317+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:45.870126+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:46.760913+00:00", "trade", 12.3542, 700.0]
["2026-09-24T19:48:47.535822+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:48:47.536273+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:47.536318+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:47.536740+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.228650+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.297629+00:00", "trade", 12.3977, 100.0]
["2026-09-24T19:48:48.347242+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.348140+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.348575+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.681408+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.790937+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.880420+00:00", "trade", 12.355, 324.0]
["2026-09-24T19:48:48.881595+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:48.881671+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:48.881836+00:00", "trade", 12.355, 133.0]
["2026-09-24T19:48:48.882341+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.882368+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:48.882421+00:00", "trade", 12.355, 21.0]
["2026-09-24T19:48:48.886692+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:48:48.887273+00:00", "trade", 12.355, 23.0]
["2026-09-24T19:48:49.161522+00:00", "trade", 12.355, 77.0]
["2026-09-24T19:48:50.175514+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:50.815678+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.082264+00:00", "trade", 12.3761, 6.0]
["2026-09-24T19:48:51.083075+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.125367+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.654911+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.655403+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.812381+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.950120+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.954926+00:00", "trade", 12.35, 32.0]
["2026-09-24T19:48:51.955384+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.955448+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.955458+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:51.956666+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:52.057911+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:52.363959+00:00", "trade", 12.355, 5.0]
["2026-09-24T19:48:52.363959+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:52.814171+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:53.201111+00:00", "trade", 12.355, 12.0]
["2026-09-24T19:48:53.316309+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:48:53.318814+00:00", "trade", 12.355, 75.0]
["2026-09-24T19:48:53.321382+00:00", "trade", 12.355, 75.0]
["2026-09-24T19:48:53.384978+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:53.727964+00:00", "trade", 12.355, 105.0]
["2026-09-24T19:48:54.223529+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:55.228896+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:55.229676+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:55.905525+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.010049+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:48:56.010508+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.010525+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.010538+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.067917+00:00", "trade", 12.3712, 17.0]
["2026-09-24T19:48:56.204135+00:00", "trade", 12.3525, 26.0]
["2026-09-24T19:48:56.231790+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:56.460339+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.564844+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:56.995771+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:57.187966+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.187992+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.188642+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.188695+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.239084+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:57.251634+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.332969+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:57.427167+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:57.427746+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:48:57.430367+00:00", "trade", 12.3548, 20.0]
["2026-09-24T19:48:58.243698+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:59.254710+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:48:59.304236+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:48:59.305778+00:00", "trade", 12.35, 62.0]
["2026-09-24T19:48:59.306011+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:48:59.306078+00:00", "trade", 12.35, 97.0]
["2026-09-24T19:48:59.306362+00:00", "trade", 12.3543, 20.0]
["2026-09-24T19:48:59.306614+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:48:59.306676+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:48:59.540849+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:48:59.596872+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:59.605130+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:48:59.605586+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003754+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003755+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.003810+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:49:00.003811+00:00", "trade", 12.35, 119.0]
["2026-09-24T19:49:00.003811+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003839+00:00", "trade", 12.35, 81.0]
["2026-09-24T19:49:00.003840+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.003841+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.003843+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:49:00.003846+00:00", "trade", 12.35, 89.0]
["2026-09-24T19:49:00.003848+00:00", "trade", 12.35, 38.0]
["2026-09-24T19:49:00.003848+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:49:00.003851+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:49:00.003853+00:00", "trade", 12.35, 176.0]
["2026-09-24T19:49:00.003930+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003937+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003950+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.003957+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004191+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004193+00:00", "trade", 12.35, 63.0]
["2026-09-24T19:49:00.004198+00:00", "trade", 12.35, 66.0]
["2026-09-24T19:49:00.004200+00:00", "trade", 12.35, 63.0]
["2026-09-24T19:49:00.004206+00:00", "trade", 12.35, 74.0]
["2026-09-24T19:49:00.004216+00:00", "trade", 12.35, 77.0]
["2026-09-24T19:49:00.004217+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:49:00.004222+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:49:00.004249+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:49:00.004251+00:00", "trade", 12.35, 500.0]
["2026-09-24T19:49:00.004306+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004400+00:00", "trade", 12.3515, 21.0]
["2026-09-24T19:49:00.004423+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004449+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004457+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004560+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.004560+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:49:00.004561+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.004561+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:49:00.004630+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.004638+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:49:00.004647+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:49:00.004649+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004653+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004659+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004666+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004673+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004710+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.004783+00:00", "trade", 12.3503, 20.0]
["2026-09-24T19:49:00.004843+00:00", "trade", 12.35, 21.0]
["2026-09-24T19:49:00.004924+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:49:00.005172+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:49:00.005191+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.006394+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:49:00.008041+00:00", "trade", 12.345, 13.0]
["2026-09-24T19:49:00.008874+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.013036+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:49:00.050947+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.051352+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.097262+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.097289+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.097647+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.097890+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.213064+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:49:00.213520+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.213816+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.450934+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:00.536670+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:01.005804+00:00", "trade", 12.345, 5.0]
["2026-09-24T19:49:01.567251+00:00", "trade", 12.3498, 47.0]
["2026-09-24T19:49:01.567836+00:00", "trade", 12.3495, 20.0]
["2026-09-24T19:49:02.744277+00:00", "trade", 12.374, 4.0]
["2026-09-24T19:49:02.933757+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.493150+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.507881+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.553962+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.554431+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.583233+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:03.940812+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.159180+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.160048+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.160522+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.222286+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.222287+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:04.222314+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.223028+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.223054+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.223062+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.223069+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:04.223510+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845465+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:49:08.845465+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845492+00:00", "trade", 12.34, 29.0]
["2026-09-24T19:49:08.845493+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:49:08.845507+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845514+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845520+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845527+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845535+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845542+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:08.845712+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845720+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845727+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845734+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845741+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845748+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845761+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.845771+00:00", "trade", 12.34, 83.0]
["2026-09-24T19:49:08.845781+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:49:08.845863+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:08.846052+00:00", "trade", 12.34, 17.0]
["2026-09-24T19:49:08.846087+00:00", "trade", 12.34, 23.0]
["2026-09-24T19:49:08.846088+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:08.846088+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.846155+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.846177+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:49:08.846202+00:00", "trade", 12.34, 30.0]
["2026-09-24T19:49:08.846615+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.846729+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.846743+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.846754+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.847306+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:08.847951+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:09.330507+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:10.069678+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:10.070147+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:10.071788+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:10.416405+00:00", "trade", 12.3491, 51.0]
["2026-09-24T19:49:10.418759+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:12.305848+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:49:12.305850+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:49:12.305857+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:12.306568+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:12.306617+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:12.306827+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:12.307039+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:13.287349+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:13.532301+00:00", "trade", 12.3729, 5.0]
["2026-09-24T19:49:15.888187+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:15.888778+00:00", "trade", 12.3412, 20.0]
["2026-09-24T19:49:15.888833+00:00", "trade", 12.3382, 24.0]
["2026-09-24T19:49:16.368383+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:18.303058+00:00", "trade", 12.349, 19.0]
["2026-09-24T19:49:18.373325+00:00", "trade", 12.349, 38.0]
["2026-09-24T19:49:18.408552+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:18.408553+00:00", "trade", 12.335, 20.0]
["2026-09-24T19:49:18.408554+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:49:18.409636+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:18.412360+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:18.415376+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:20.021262+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:20.021288+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:20.239736+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:21.686534+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:21.686998+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:21.845229+00:00", "trade", 12.3727, 100.0]
["2026-09-24T19:49:22.758672+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:49:22.758705+00:00", "trade", 12.33, 99.0]
["2026-09-24T19:49:22.760044+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:22.770387+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:49:22.803419+00:00", "trade", 12.33, 83.0]
["2026-09-24T19:49:24.374285+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:49:25.392757+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:49:25.393442+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:25.395792+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:25.395818+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:25.522800+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:26.097280+00:00", "trade", 12.3725, 5.0]
["2026-09-24T19:49:26.380372+00:00", "trade", 12.3496, 23.0]
["2026-09-24T19:49:26.399222+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:49:26.417551+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:26.505009+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.505698+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.546059+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.546147+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.552342+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:26.552920+00:00", "trade", 12.3338, 23.0]
["2026-09-24T19:49:26.564591+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:26.604490+00:00", "trade", 12.3315, 25.0]
["2026-09-24T19:49:26.669944+00:00", "trade", 12.335, 348.0]
["2026-09-24T19:49:26.670568+00:00", "trade", 12.3341, 22.0]
["2026-09-24T19:49:26.676475+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.676945+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:26.717263+00:00", "trade", 12.335, 348.0]
["2026-09-24T19:49:26.717842+00:00", "trade", 12.3349, 21.0]
["2026-09-24T19:49:26.723983+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.747736+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:26.749695+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:26.764717+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:26.786831+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:26.814669+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:27.158051+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.159535+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.175876+00:00", "trade", 12.335, 14.0]
["2026-09-24T19:49:27.258511+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:49:27.259158+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:27.259623+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.817396+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:49:27.817985+00:00", "trade", 12.335, 21.0]
["2026-09-24T19:49:27.894751+00:00", "trade", 12.335, 5100.0]
["2026-09-24T19:49:27.895334+00:00", "trade", 12.335, 85.0]
["2026-09-24T19:49:27.895397+00:00", "trade", 12.335, 107.0]
["2026-09-24T19:49:27.895511+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895758+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:49:27.895758+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:49:27.895760+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.895760+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:49:27.895766+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.895784+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895790+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:49:27.895791+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895799+00:00", "trade", 12.34, 97.0]
["2026-09-24T19:49:27.895804+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895811+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895818+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895825+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895832+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895839+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:49:27.895843+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.895846+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895853+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895860+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895866+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895871+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:49:27.895872+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895880+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.895948+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.896159+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.896168+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:49:27.896169+00:00", "trade", 12.34, 97.0]
["2026-09-24T19:49:27.896169+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:49:27.896175+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.896233+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.896259+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:49:27.896269+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.896279+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.896289+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:49:27.896294+00:00", "trade", 12.34, 14.0]
["2026-09-24T19:49:27.896299+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:49:27.896312+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:27.896328+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896369+00:00", "trade", 12.34, 27.0]
["2026-09-24T19:49:27.896395+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896401+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896428+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896458+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:49:27.896459+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896469+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896496+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896679+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.896844+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:49:27.896896+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:49:27.896953+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:49:27.897320+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.899222+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.899390+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.900119+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.900801+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.901763+00:00", "trade", 12.345, 44.0]
["2026-09-24T19:49:27.901770+00:00", "trade", 12.345, 57.0]
["2026-09-24T19:49:27.902193+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.902241+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.902266+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.902818+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.902843+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.933502+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.981908+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.997124+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.997350+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:27.998103+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:28.737088+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:29.987746+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:29.990892+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:30.285012+00:00", "trade", 12.3366, 21.0]
["2026-09-24T19:49:30.285069+00:00", "trade", 12.3431, 17.0]
["2026-09-24T19:49:30.285669+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:49:30.289334+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:31.010467+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:31.010554+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:31.010563+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:31.803882+00:00", "trade", 12.3676, 60.0]
["2026-09-24T19:49:32.017484+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:32.121966+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:32.833055+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:49:34.459399+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:49:34.459833+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.459871+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.460296+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.460320+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.462068+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.604946+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.609726+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.609814+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.610391+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.610411+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.610820+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.610840+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.961686+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:34.962160+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.679256+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.679281+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.679955+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.680007+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.680254+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.681159+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.681608+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.682046+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.977252+00:00", "trade", 12.3675, 6.0]
["2026-09-24T19:49:36.979618+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.979638+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.982468+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.983362+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.983818+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:36.984253+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.076581+00:00", "trade", 12.3413, 700.0]
["2026-09-24T19:49:37.276745+00:00", "trade", 12.388, 129.0]
["2026-09-24T19:49:37.285188+00:00", "trade", 12.3416, 32.0]
["2026-09-24T19:49:37.286629+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.413949+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.528502+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.528533+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.528936+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.629878+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:37.784682+00:00", "trade", 12.3416, 1.0]
["2026-09-24T19:49:41.384086+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.384633+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.385316+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.385650+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.385765+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.491816+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.492344+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.492385+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.492392+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.492638+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.809582+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.919811+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.920566+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:41.920600+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:43.528872+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:43.529553+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:43.529701+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:43.534338+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:43.792446+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:49:44.049747+00:00", "trade", 12.345, 11.0]
["2026-09-24T19:49:44.050436+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:44.053510+00:00", "trade", 12.345, 5.0]
["2026-09-24T19:49:44.111730+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:49:44.348216+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:49:44.348496+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:44.430422+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:44.430449+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:44.543312+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:46.742993+00:00", "trade", 12.3878, 10.0]
["2026-09-24T19:49:46.748953+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:49:46.749007+00:00", "trade", 12.34, 98.0]
["2026-09-24T19:49:46.805274+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:46.994298+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:47.834044+00:00", "trade", 12.345, 6.0]
["2026-09-24T19:49:47.834785+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:47.873733+00:00", "trade", 12.3445, 1.0]
["2026-09-24T19:49:47.887318+00:00", "trade", 12.3818, 13.0]
["2026-09-24T19:49:47.892284+00:00", "trade", 12.3424, 5.0]
["2026-09-24T19:49:47.920572+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:51.674069+00:00", "trade", 12.3672, 6.0]
["2026-09-24T19:49:54.536284+00:00", "trade", 12.345, 67.0]
["2026-09-24T19:49:54.536937+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:49:54.536972+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:55.544251+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:49:56.555165+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:49:56.556636+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:56.596802+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:56.825614+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:56.825640+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:56.825667+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:56.825697+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:57.559599+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:49:57.563191+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:49:57.898434+00:00", "trade", 12.3421, 14.0]
["2026-09-24T19:49:58.375287+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:58.521884+00:00", "trade", 12.3397, 5.0]
["2026-09-24T19:49:58.565762+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:49:58.586990+00:00", "trade", 12.3376, 2.0]
["2026-09-24T19:49:58.587138+00:00", "trade", 12.3369, 5.0]
["2026-09-24T19:49:58.587380+00:00", "trade", 12.346, 12.0]
["2026-09-24T19:49:58.587437+00:00", "trade", 12.363, 21.0]
["2026-09-24T19:49:58.622352+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:58.670181+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:58.910263+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:58.990885+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:58.999723+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:59.570420+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:49:59.585366+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:49:59.957688+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088503+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.088504+00:00", "trade", 12.35, 244.0]
["2026-09-24T19:50:00.088506+00:00", "trade", 12.35, 9.0]
["2026-09-24T19:50:00.088508+00:00", "trade", 12.35, 47.0]
["2026-09-24T19:50:00.088511+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.088542+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088549+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088558+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088578+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088745+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088758+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.088770+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.088772+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.088776+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089072+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089072+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089075+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089075+00:00", "trade", 12.35, 65.0]
["2026-09-24T19:50:00.089075+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.089115+00:00", "trade", 12.35, 35.0]
["2026-09-24T19:50:00.089118+00:00", "trade", 12.35, 92.0]
["2026-09-24T19:50:00.089118+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089118+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.089118+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.089151+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:00.089878+00:00", "trade", 12.3639, 42.0]
["2026-09-24T19:50:00.090229+00:00", "trade", 12.3639, 88.0]
["2026-09-24T19:50:00.093587+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.094844+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.095018+00:00", "trade", 12.35, 99.0]
["2026-09-24T19:50:00.095051+00:00", "trade", 12.35, 99.0]
["2026-09-24T19:50:00.095179+00:00", "trade", 12.35, 42.0]
["2026-09-24T19:50:00.097196+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.099044+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.099051+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.107957+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:00.188551+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.195355+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.253127+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:50:00.369984+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:00.377338+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:50:00.377764+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.377822+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.377984+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.471098+00:00", "trade", 12.3499, 20.0]
["2026-09-24T19:50:00.478751+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.484658+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.653236+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.744867+00:00", "trade", 12.355, 9.0]
["2026-09-24T19:50:00.756433+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.756904+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.874038+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.874478+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.875460+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.977779+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.981623+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.982057+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:00.982563+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.009274+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.009299+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.009814+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.013466+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.015257+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.027604+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.027788+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.089401+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.110507+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.186819+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.242049+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.242056+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.242098+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.242116+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.267214+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.268372+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.276765+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.281226+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.283858+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.284448+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.287732+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.290655+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.298552+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.298559+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.301688+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.306540+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.307658+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.317441+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.319357+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.319417+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.321235+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.324219+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.327498+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.327514+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.327978+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.328421+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.328428+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.338020+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.349548+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.349621+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.361990+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.362024+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.363981+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.365264+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.365286+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.365301+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.365697+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.366870+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.366909+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.367047+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.369058+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.369423+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.376469+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.376480+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.376494+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.378557+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.380938+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.381627+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.381664+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.386417+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.387351+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.388252+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.389587+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.392838+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.392858+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.393273+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.398337+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.404634+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.405095+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.412558+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.412621+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.413007+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.414550+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.414583+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.414598+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.418864+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.430596+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.430630+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.431064+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.431085+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.431242+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.431926+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.432813+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.440353+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.440360+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.444409+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.445489+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.445498+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.445935+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.448286+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:01.449027+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.449037+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.454864+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.454994+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.456181+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.456338+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.457743+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.466769+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.470394+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.470440+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.478714+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.486049+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.486558+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.486985+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.552607+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.666602+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.936506+00:00", "trade", 12.3637, 4.0]
["2026-09-24T19:50:01.939118+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.939227+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.939603+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.948072+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.948082+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.948534+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.978931+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.979406+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.979802+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.980664+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.985257+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.990047+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:01.990054+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.084240+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.084686+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.128989+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.129447+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.219885+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.220409+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.221370+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.221853+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.319559+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.319578+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:02.520540+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.081634+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.081658+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.082318+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.082372+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.193784+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.233181+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.233207+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.285812+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.725556+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:03.725948+00:00", "trade", 12.355, 296.0]
["2026-09-24T19:50:03.726042+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:50:04.053562+00:00", "trade", 12.3585, 2.0]
["2026-09-24T19:50:04.385737+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:04.607902+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:04.746956+00:00", "trade", 12.355, 148.0]
["2026-09-24T19:50:04.747024+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:04.747564+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:04.748951+00:00", "trade", 12.355, 38.0]
["2026-09-24T19:50:04.749704+00:00", "trade", 12.355, 38.0]
["2026-09-24T19:50:04.750214+00:00", "trade", 12.355, 24.0]
["2026-09-24T19:50:05.405313+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:05.405350+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:05.406109+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:05.406520+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.203839+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.203868+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.498549+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.498611+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.672134+00:00", "trade", 12.355, 3.0]
["2026-09-24T19:50:06.672717+00:00", "trade", 12.3519, 20.0]
["2026-09-24T19:50:06.924849+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924850+00:00", "trade", 12.36, 81.0]
["2026-09-24T19:50:06.924851+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.924852+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.924854+00:00", "trade", 12.36, 140.0]
["2026-09-24T19:50:06.924856+00:00", "trade", 12.36, 279.0]
["2026-09-24T19:50:06.924875+00:00", "trade", 12.36, 21.0]
["2026-09-24T19:50:06.924881+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.924888+00:00", "trade", 12.36, 21.0]
["2026-09-24T19:50:06.924899+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924913+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924914+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.924919+00:00", "trade", 12.36, 79.0]
["2026-09-24T19:50:06.924933+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924940+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924956+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924957+00:00", "trade", 12.36, 300.0]
["2026-09-24T19:50:06.924969+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.924991+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.925013+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:06.925020+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925027+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925033+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925041+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925050+00:00", "trade", 12.36, 32.0]
["2026-09-24T19:50:06.925052+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.925052+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:06.925146+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:50:06.925216+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925240+00:00", "trade", 12.36, 25.0]
["2026-09-24T19:50:06.925304+00:00", "trade", 12.355, 478.0]
["2026-09-24T19:50:06.925394+00:00", "trade", 12.355, 222.0]
["2026-09-24T19:50:06.925416+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925438+00:00", "trade", 12.36, 332.0]
["2026-09-24T19:50:06.925439+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:06.925479+00:00", "trade", 12.36, 12.0]
["2026-09-24T19:50:06.925483+00:00", "trade", 12.36, 146.0]
["2026-09-24T19:50:06.925491+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.925500+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.925504+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:06.925510+00:00", "trade", 12.36, 23.0]
["2026-09-24T19:50:06.925548+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925644+00:00", "trade", 12.36, 21.0]
["2026-09-24T19:50:06.925648+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925678+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925717+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925761+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:06.925897+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925979+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.925998+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926045+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926070+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926079+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926089+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926091+00:00", "trade", 12.3579, 22.0]
["2026-09-24T19:50:06.926164+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926175+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926244+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926466+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926527+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.926637+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.927110+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.927194+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.927671+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.932643+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.932650+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.934435+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.934444+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.934912+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.934940+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.935409+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.935437+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.948526+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.952403+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.963622+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.966642+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.983344+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.983418+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:06.983861+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.085093+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.146245+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.146789+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.147240+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.417416+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.418731+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.536677+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.536712+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.607420+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.608190+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.687968+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.690113+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.690122+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.697343+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.705784+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.794064+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:50:07.794524+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.794977+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:07.906838+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.049671+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.049723+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.057398+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.079436+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.084380+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.115512+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.189778+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.198996+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.320392+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.388240+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.437921+00:00", "trade", 12.3858, 10.0]
["2026-09-24T19:50:08.493648+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:08.553110+00:00", "trade", 12.3858, 19.0]
["2026-09-24T19:50:09.633359+00:00", "trade", 12.3457, 34.0]
["2026-09-24T19:50:10.406075+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.406081+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.428509+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.499142+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.510212+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.574308+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.608418+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.608474+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.608870+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.608877+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.609377+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.609829+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.709585+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:10.709900+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.710198+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.948360+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.948903+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.949358+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.949830+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:10.950283+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.197053+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.197521+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.314248+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:11.735954+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.740192+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.926855+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:11.926864+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.060236+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.060717+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.420109+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.420117+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.420573+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.443954+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:50:12.444426+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.444864+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.444871+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.444897+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.645688+00:00", "trade", 12.3625, 8.0]
["2026-09-24T19:50:12.656382+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:12.656433+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:13.208489+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:16.313167+00:00", "trade", 12.3855, 100.0]
["2026-09-24T19:50:17.181422+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:50:17.824734+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:18.461605+00:00", "trade", 12.365, 12.0]
["2026-09-24T19:50:18.463765+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:18.717034+00:00", "trade", 12.3854, 100.0]
["2026-09-24T19:50:19.938631+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:50:21.709267+00:00", "trade", 12.36, 38.0]
["2026-09-24T19:50:21.710378+00:00", "trade", 12.36, 38.0]
["2026-09-24T19:50:21.710690+00:00", "trade", 12.36, 24.0]
["2026-09-24T19:50:21.999199+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:22.316903+00:00", "trade", 12.353, 8.0]
["2026-09-24T19:50:22.482717+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:22.482724+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089360+00:00", "trade", 12.36, 201.0]
["2026-09-24T19:50:23.089363+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:50:23.089363+00:00", "trade", 12.36, 300.0]
["2026-09-24T19:50:23.089365+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:23.089367+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:50:23.089371+00:00", "trade", 12.36, 1300.0]
["2026-09-24T19:50:23.089372+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089372+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089374+00:00", "trade", 12.36, 44.0]
["2026-09-24T19:50:23.089391+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089392+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089394+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:50:23.089429+00:00", "trade", 12.36, 70.0]
["2026-09-24T19:50:23.089432+00:00", "trade", 12.36, 1953.0]
["2026-09-24T19:50:23.089437+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089448+00:00", "trade", 12.36, 1147.0]
["2026-09-24T19:50:23.089449+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089456+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089462+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089469+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089475+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089482+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089489+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089502+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:50:23.089509+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:23.089515+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:23.089522+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:23.089758+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089760+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:23.089761+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:50:23.089794+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:23.089830+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:50:23.089900+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.089922+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:23.089931+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:50:23.089946+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.089969+00:00", "trade", 12.3613, 20.0]
["2026-09-24T19:50:23.090012+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.090043+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:50:23.090049+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090062+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:23.090130+00:00", "trade", 12.36, 35.0]
["2026-09-24T19:50:23.090257+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090283+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090352+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:50:23.090361+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090372+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090491+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.090946+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:23.091168+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.091175+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.091185+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.091914+00:00", "trade", 12.355, 11.0]
["2026-09-24T19:50:23.092089+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.094290+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.095016+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.099610+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.111041+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.125808+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.139418+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.139601+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.139880+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.139888+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.406429+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.407320+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.546127+00:00", "trade", 12.351, 17.0]
["2026-09-24T19:50:23.677143+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.678141+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.948419+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:23.949189+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:24.263459+00:00", "trade", 12.3833, 100.0]
["2026-09-24T19:50:24.584013+00:00", "trade", 12.355, 300.0]
["2026-09-24T19:50:24.621485+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195630+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195632+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:25.195633+00:00", "trade", 12.35, 1000.0]
["2026-09-24T19:50:25.195634+00:00", "trade", 12.35, 60.0]
["2026-09-24T19:50:25.195635+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.195637+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195640+00:00", "trade", 12.35, 46.0]
["2026-09-24T19:50:25.195640+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:50:25.195641+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.195660+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:50:25.195661+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:50:25.195662+00:00", "trade", 12.35, 13.0]
["2026-09-24T19:50:25.195664+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.195686+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195692+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195698+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195705+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195712+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195719+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195726+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195733+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195734+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:50:25.195734+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.195740+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:25.195747+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195754+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195762+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195768+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195775+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195784+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195790+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195797+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.195804+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.196023+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.196061+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.196062+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:50:25.196062+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:50:25.196169+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:25.196183+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:25.196200+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.196779+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.196795+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.196823+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.196949+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.197439+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.199442+00:00", "trade", 12.3539, 30.0]
["2026-09-24T19:50:25.199502+00:00", "trade", 12.351, 29.0]
["2026-09-24T19:50:25.200083+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.200658+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.200987+00:00", "trade", 12.345, 140.0]
["2026-09-24T19:50:25.200993+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:50:25.201171+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:50:25.201415+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.201583+00:00", "trade", 12.3494, 21.0]
["2026-09-24T19:50:25.202694+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.314130+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.314492+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:25.570701+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:26.235070+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:26.398017+00:00", "trade", 12.3827, 100.0]
["2026-09-24T19:50:26.401672+00:00", "trade", 12.3486, 36.0]
["2026-09-24T19:50:26.524928+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:26.809513+00:00", "trade", 12.3483, 27.0]
["2026-09-24T19:50:26.816312+00:00", "trade", 12.3826, 10.0]
["2026-09-24T19:50:28.207204+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207205+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:50:28.207207+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:50:28.207208+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:50:28.207210+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:50:28.207212+00:00", "trade", 12.34, 30.0]
["2026-09-24T19:50:28.207254+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207261+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207268+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207275+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207289+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207296+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:28.207310+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207317+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207324+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207331+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207337+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207344+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207350+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207357+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207454+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207467+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207483+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207487+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:28.207495+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:28.207499+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:50:28.207586+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207646+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207682+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207741+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:28.207752+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:50:28.207776+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:50:28.207778+00:00", "trade", 12.34, 60.0]
["2026-09-24T19:50:28.207778+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:28.207804+00:00", "trade", 12.3466, 24.0]
["2026-09-24T19:50:28.207864+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:28.207869+00:00", "trade", 12.3413, 30.0]
["2026-09-24T19:50:28.207921+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:50:28.207946+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:28.207947+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208010+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208061+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:50:28.208144+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208155+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208365+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:50:28.208476+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208522+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:50:28.208527+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208569+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208577+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208588+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208595+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208599+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.208626+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.209117+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.209560+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.211471+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.212269+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.212329+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.214263+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.245860+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:50:28.289738+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.289817+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:50:28.289909+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:50:28.292710+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292712+00:00", "trade", 12.33, 260.0]
["2026-09-24T19:50:28.292712+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.292714+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.292717+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292744+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292752+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292756+00:00", "trade", 12.33, 360.0]
["2026-09-24T19:50:28.292757+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.292758+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.292759+00:00", "trade", 12.33, 440.0]
["2026-09-24T19:50:28.292759+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292766+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292773+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292781+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292794+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292801+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292808+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292815+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292821+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292828+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292835+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292840+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.292842+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:50:28.292842+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292849+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292857+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292863+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.292865+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.293021+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293060+00:00", "trade", 12.33, 180.0]
["2026-09-24T19:50:28.293061+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293074+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:50:28.293077+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:50:28.293077+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293080+00:00", "trade", 12.33, 220.0]
["2026-09-24T19:50:28.293080+00:00", "trade", 12.33, 180.0]
["2026-09-24T19:50:28.293080+00:00", "trade", 12.33, 140.0]
["2026-09-24T19:50:28.293080+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293083+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293116+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:50:28.293116+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293118+00:00", "trade", 12.33, 220.0]
["2026-09-24T19:50:28.293155+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293318+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293333+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293344+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293353+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293358+00:00", "trade", 12.3316, 25.0]
["2026-09-24T19:50:28.293371+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.293389+00:00", "trade", 12.33, 313.0]
["2026-09-24T19:50:28.293394+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.293398+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.293445+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293452+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293543+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293644+00:00", "trade", 12.33, 87.0]
["2026-09-24T19:50:28.293701+00:00", "trade", 12.33, 21.0]
["2026-09-24T19:50:28.293878+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293986+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.293993+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294012+00:00", "trade", 12.335, 7.0]
["2026-09-24T19:50:28.294052+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294059+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294070+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294162+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294172+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294180+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294193+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294206+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294213+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294255+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294258+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294269+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294309+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294320+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294564+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294869+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.294876+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.295305+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.295751+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.295984+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.296011+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.296183+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.296983+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:50:28.296993+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.296998+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:50:28.296998+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.297002+00:00", "trade", 12.33, 83.0]
["2026-09-24T19:50:28.297081+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.297104+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.297490+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.297602+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.298057+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.298187+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.298501+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.298510+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301285+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:50:28.301287+00:00", "trade", 12.33, 323.0]
["2026-09-24T19:50:28.301288+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.301292+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301299+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301314+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301321+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301328+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301341+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301348+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301356+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301362+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301369+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.301635+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.301645+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301645+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301653+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301660+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301666+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301673+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301680+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301687+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.301883+00:00", "trade", 12.33, 23.0]
["2026-09-24T19:50:28.301960+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.302009+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.302172+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.302204+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.302666+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.303124+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.303335+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.306617+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.308344+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.308368+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.309748+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.311152+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.311522+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.311607+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.311608+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.311619+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.311705+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:50:28.312158+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.312159+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.312160+00:00", "trade", 12.33, 222.0]
["2026-09-24T19:50:28.312161+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.312166+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:50:28.312171+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:50:28.312172+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:50:28.312179+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:50:28.312187+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:50:28.312187+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.312194+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.312196+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312202+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312208+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312215+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312222+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312229+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312236+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312321+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.312468+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:50:28.312595+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.312662+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.312690+00:00", "trade", 12.325, 400.0]
["2026-09-24T19:50:28.312762+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:50:28.313242+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.313254+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.313274+00:00", "trade", 12.3269, 21.0]
["2026-09-24T19:50:28.313427+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:50:28.313678+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.314873+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.314896+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.314950+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:50:28.316623+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.317312+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.318105+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:50:28.319212+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.319440+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.319465+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.319981+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.339969+00:00", "trade", 12.335, 66.0]
["2026-09-24T19:50:28.361778+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.412248+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.785835+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.785933+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:28.787018+00:00", "trade", 12.335, 14.0]
["2026-09-24T19:50:28.787147+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:50:28.787199+00:00", "trade", 12.335, 11.0]
["2026-09-24T19:50:28.789484+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.239546+00:00", "trade", 12.3787, 100.0]
["2026-09-24T19:50:29.243893+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662145+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:50:29.662146+00:00", "trade", 12.34, 180.0]
["2026-09-24T19:50:29.662147+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:29.662149+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:50:29.662172+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662179+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662186+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662192+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662198+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662206+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662213+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662226+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662234+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662240+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662247+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:50:29.662254+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662261+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662268+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662276+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662283+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662290+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662297+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662334+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662584+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:50:29.662720+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:50:29.662721+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:50:29.662721+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662756+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662791+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662798+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662804+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662881+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662935+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662951+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.662969+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.663061+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.663141+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.663189+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.663326+00:00", "trade", 12.3385, 22.0]
["2026-09-24T19:50:29.664214+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.665668+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.665671+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:29.665671+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:50:29.665672+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:29.665675+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:50:29.665681+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:50:29.665690+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665698+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665704+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665711+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665717+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665725+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665732+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665738+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.665744+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.666245+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.666368+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:50:29.666384+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.666479+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.666817+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.666919+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.668427+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.668874+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.668964+00:00", "trade", 12.35, 62.0]
["2026-09-24T19:50:29.669426+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:29.669768+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.670644+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.670823+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.671098+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.677976+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.678001+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.681016+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.713893+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.766036+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:29.796003+00:00", "trade", 12.355, 88.0]
["2026-09-24T19:50:29.912030+00:00", "trade", 12.355, 20.0]
["2026-09-24T19:50:30.476423+00:00", "trade", 12.355, 388.0]
["2026-09-24T19:50:31.126080+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:31.637150+00:00", "trade", 12.3552, 1200.0]
["2026-09-24T19:50:31.637736+00:00", "trade", 12.3538, 32.0]
["2026-09-24T19:50:32.044703+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:32.162693+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:33.314327+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:33.314789+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:33.422448+00:00", "trade", 12.3509, 100.0]
["2026-09-24T19:50:33.493690+00:00", "trade", 12.3509, 8.0]
["2026-09-24T19:50:34.383478+00:00", "trade", 12.36, 20.0]
["2026-09-24T19:50:34.486042+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:50:34.486424+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:34.486886+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:34.566150+00:00", "trade", 12.355, 680.0]
["2026-09-24T19:50:34.750172+00:00", "trade", 12.355, 1200.0]
["2026-09-24T19:50:34.750755+00:00", "trade", 12.3552, 26.0]
["2026-09-24T19:50:34.750797+00:00", "trade", 12.355, 20.0]
["2026-09-24T19:50:35.310528+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:35.310992+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:37.154753+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:37.806406+00:00", "trade", 12.3486, 1.0]
["2026-09-24T19:50:38.008745+00:00", "trade", 12.355, 16.0]
["2026-09-24T19:50:38.680103+00:00", "trade", 12.355, 300.0]
["2026-09-24T19:50:39.532367+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:39.532392+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:39.533126+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:39.620582+00:00", "trade", 12.351, 100.0]
["2026-09-24T19:50:41.397268+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:42.341251+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:50:42.549983+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:42.550013+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:42.550762+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:43.557404+00:00", "trade", 12.3775, 200.0]
["2026-09-24T19:50:43.558214+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:43.590604+00:00", "trade", 12.3775, 100.0]
["2026-09-24T19:50:43.601489+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:43.703061+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:44.394781+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:50:44.395920+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:44.396383+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:46.582893+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:46.585511+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:48.368580+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:49.852734+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:49.852760+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:50.496586+00:00", "trade", 12.3509, 13.0]
["2026-09-24T19:50:50.497777+00:00", "trade", 12.36, 8.0]
["2026-09-24T19:50:50.498372+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:50.675876+00:00", "trade", 12.3487, 100.0]
["2026-09-24T19:50:51.564539+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:51.564548+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:53.548739+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:50:53.549324+00:00", "trade", 12.3557, 8.0]
["2026-09-24T19:50:53.550150+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:53.652636+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:53.652664+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:53.656107+00:00", "trade", 12.355, 75.0]
["2026-09-24T19:50:53.656134+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:54.097840+00:00", "trade", 12.3772, 47.0]
["2026-09-24T19:50:55.583223+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:55.584527+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:50:55.978606+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:56.878746+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:50:56.878747+00:00", "trade", 12.355, 2.0]
["2026-09-24T19:50:57.679713+00:00", "trade", 12.355, 5.0]
["2026-09-24T19:50:58.080607+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:50:58.338248+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:58.339019+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:50:59.136435+00:00", "trade", 12.3492, 6.0]
["2026-09-24T19:50:59.308901+00:00", "trade", 12.355, 4.0]
["2026-09-24T19:50:59.876058+00:00", "trade", 12.355, 54.0]
["2026-09-24T19:51:00.030372+00:00", "trade", 12.355, 192.0]
["2026-09-24T19:51:00.030374+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:51:00.030374+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030375+00:00", "trade", 12.355, 51.0]
["2026-09-24T19:51:00.030378+00:00", "trade", 12.355, 65.0]
["2026-09-24T19:51:00.030380+00:00", "trade", 12.355, 35.0]
["2026-09-24T19:51:00.030381+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030382+00:00", "trade", 12.35, 237.0]
["2026-09-24T19:51:00.030383+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030385+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:51:00.030387+00:00", "trade", 12.35, 16.0]
["2026-09-24T19:51:00.030388+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030389+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030391+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:51:00.030391+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030394+00:00", "trade", 12.35, 165.0]
["2026-09-24T19:51:00.030396+00:00", "trade", 12.35, 9.0]
["2026-09-24T19:51:00.030412+00:00", "trade", 12.35, 91.0]
["2026-09-24T19:51:00.030416+00:00", "trade", 12.35, 9.0]
["2026-09-24T19:51:00.030416+00:00", "trade", 12.35, 91.0]
["2026-09-24T19:51:00.030417+00:00", "trade", 12.35, 59.0]
["2026-09-24T19:51:00.030465+00:00", "trade", 12.35, 7.0]
["2026-09-24T19:51:00.030471+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030479+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030489+00:00", "trade", 12.35, 34.0]
["2026-09-24T19:51:00.030491+00:00", "trade", 12.35, 35.0]
["2026-09-24T19:51:00.030492+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030493+00:00", "trade", 12.35, 7.0]
["2026-09-24T19:51:00.030493+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030530+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030543+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030557+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:51:00.030557+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030564+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030637+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030652+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030676+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:51:00.030677+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030677+00:00", "trade", 12.35, 308.0]
["2026-09-24T19:51:00.030677+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030685+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:51:00.030687+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:51:00.030710+00:00", "trade", 12.35, 592.0]
["2026-09-24T19:51:00.030823+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:51:00.030848+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:51:00.030858+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:51:00.030975+00:00", "trade", 12.35, 408.0]
["2026-09-24T19:51:00.030975+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:51:00.030987+00:00", "trade", 12.35, 392.0]
["2026-09-24T19:51:00.030989+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:51:00.030989+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.030989+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:51:00.030989+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:51:00.031074+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.031093+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031100+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:51:00.031116+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031124+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031132+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031163+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031169+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031277+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031299+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031439+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031530+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031599+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031644+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.031679+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.032005+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.032395+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.032706+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.032738+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.033382+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.033875+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.043011+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:00.054141+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.054820+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.066142+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.066817+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.100178+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:00.109977+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.110003+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.110599+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.130928+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.131895+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.131904+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.134105+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.156137+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.183366+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.183393+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.273714+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.273807+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:00.273903+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:00.274342+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.571969+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.574232+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.574683+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.594399+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.657897+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.658086+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.658404+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.659174+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.659383+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.659503+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.662489+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.662932+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.662942+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.688817+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.751594+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:00.877982+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:51:00.878653+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.059215+00:00", "trade", 12.345, 50.0]
["2026-09-24T19:51:01.059222+00:00", "trade", 12.345, 214.0]
["2026-09-24T19:51:01.062525+00:00", "trade", 12.345, 23.0]
["2026-09-24T19:51:01.070850+00:00", "trade", 12.345, 11.0]
["2026-09-24T19:51:01.092781+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:51:01.093975+00:00", "trade", 12.345, 23.0]
["2026-09-24T19:51:01.188903+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.189287+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.189315+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.189411+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.189663+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.189915+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.191244+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.195535+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.309591+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.343125+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.716361+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.717302+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.745779+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.779339+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.886683+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:51:01.973856+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.976155+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.976565+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.981251+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.981948+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.986660+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.987762+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.993110+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.994542+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.995719+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.996553+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.997106+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:01.999651+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.000117+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.015311+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.017561+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.018046+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.018526+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.529588+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.529595+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.635190+00:00", "trade", 12.345, 12.0]
["2026-09-24T19:51:02.637518+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:51:02.692983+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.693024+00:00", "trade", 12.34, 8.0]
["2026-09-24T19:51:02.693430+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.693941+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.694155+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.694192+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.694338+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.700218+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.892529+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:51:02.893196+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.893385+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.893890+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.894324+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.900369+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:02.932600+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:02.932652+00:00", "trade", 12.34, 33.0]
["2026-09-24T19:51:02.933037+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:51:02.934227+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:02.977328+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:03.582710+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:51:03.833669+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:03.834007+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:03.834026+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:03.836755+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:03.836755+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:03.902329+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.121407+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.351314+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.353073+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.461132+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.880641+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.880933+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:04.881402+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:05.053126+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:05.053141+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:05.053605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.359410+00:00", "trade", 12.345, 9.0]
["2026-09-24T19:51:07.372043+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.374607+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.374621+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.374630+00:00", "trade", 12.34, 162.0]
["2026-09-24T19:51:07.374716+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.374736+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.374832+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386543+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386544+00:00", "trade", 12.34, 390.0]
["2026-09-24T19:51:07.386545+00:00", "trade", 12.34, 30.0]
["2026-09-24T19:51:07.386546+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.386548+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.386552+00:00", "trade", 12.34, 461.0]
["2026-09-24T19:51:07.386552+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:07.386554+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:07.386557+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386563+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386571+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386599+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386612+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386619+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386626+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.386632+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:07.387008+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387015+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387023+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387030+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387036+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387043+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387050+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:07.387108+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:51:07.387108+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.387161+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.388044+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.389102+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.391826+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.393600+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.395284+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.398010+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.430091+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.462404+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:51:07.462445+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.462821+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.463139+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.463178+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.463191+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.463198+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.487269+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.487567+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:07.567473+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239015+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239039+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:51:08.239047+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239434+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239556+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239746+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.239754+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.240199+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.240206+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.285249+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.285866+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.356015+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.356460+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.483985+00:00", "trade", 12.349, 100.0]
["2026-09-24T19:51:08.757420+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:51:08.757753+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.757842+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.758120+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.758128+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.758562+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.758572+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.809939+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.811643+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.876112+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:08.876558+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:09.025422+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.016569+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:51:10.100897+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:51:10.100924+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.100961+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.101319+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.101593+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.101608+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.101616+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.101848+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.205953+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.519212+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:51:10.519267+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:51:10.519357+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:51:10.519711+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.519983+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.520516+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.520582+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.521245+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.528202+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.528696+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.667671+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:51:10.668141+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:51:10.735650+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735666+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:10.735676+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735739+00:00", "trade", 12.34, 76.0]
["2026-09-24T19:51:10.735929+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:51:10.735931+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:10.735950+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735957+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735964+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735971+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735977+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735984+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:10.735992+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736005+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736013+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736020+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736027+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736034+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736071+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736183+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736229+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:10.736237+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736238+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:10.736248+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736249+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:10.736271+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736294+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736325+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:10.736344+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736415+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736446+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736466+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:51:10.736520+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:10.736532+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736551+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736576+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736614+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736631+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736685+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.736808+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.739447+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.739474+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.740235+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.740953+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.742981+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.744224+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.748265+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.748290+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.768505+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.768534+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.835986+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.841086+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.846300+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.846324+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:10.847012+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.391523+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.391562+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:11.391597+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.392647+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.393101+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.393118+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.393549+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.393575+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:11.398854+00:00", "trade", 12.3487, 7.0]
["2026-09-24T19:51:12.424210+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:12.424257+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.427670+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.725110+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.727094+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:51:12.728754+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.734022+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.734048+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:12.735072+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:13.506464+00:00", "trade", 12.3467, 18.0]
["2026-09-24T19:51:13.511124+00:00", "trade", 12.3467, 2.0]
["2026-09-24T19:51:13.514042+00:00", "trade", 12.3467, 3.0]
["2026-09-24T19:51:13.527700+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:51:13.527731+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:14.321400+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:14.321425+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:51:14.321428+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:14.324245+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:14.581304+00:00", "trade", 12.3735, 400.0]
["2026-09-24T19:51:14.586544+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:51:14.992368+00:00", "trade", 12.3487, 100.0]
["2026-09-24T19:51:15.533112+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:15.533140+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.533147+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.533155+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.542957+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.790955+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.790982+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:51:15.791807+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.792141+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.830134+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:15.830144+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:15.830369+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:51:15.830394+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.830401+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.830427+00:00", "trade", 12.345, 25.0]
["2026-09-24T19:51:15.830853+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:15.830960+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:17.629683+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:51:17.630905+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:17.630919+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:17.633973+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:17.634004+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.661858+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.661884+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:51:19.662629+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.662659+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:51:19.662812+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.662839+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.811627+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.811637+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.811639+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:51:19.811646+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:19.811646+00:00", "trade", 12.34, 52.0]
["2026-09-24T19:51:19.812066+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.812166+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.812173+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.812580+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.817832+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:19.818386+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:20.405504+00:00", "trade", 12.3486, 5.0]
["2026-09-24T19:51:20.562134+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:51:20.942581+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:20.942607+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:51:20.942640+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:20.943299+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:20.943638+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:51:21.049041+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:21.049615+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:21.423144+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:21.423181+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:21.423857+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:21.560953+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:21.848826+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:21.848851+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:21.849513+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:21.871386+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:22.107804+00:00", "trade", 12.345, 64.0]
["2026-09-24T19:51:22.108474+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:51:22.108686+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:22.151157+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:22.228399+00:00", "trade", 12.34, 51.0]
["2026-09-24T19:51:22.270485+00:00", "trade", 12.34, 249.0]
["2026-09-24T19:51:23.093686+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:23.094000+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.094856+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.095679+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.903746+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.903771+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:23.903778+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.904063+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.904135+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.904296+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.986457+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:23.986475+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:23.986772+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.311223+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.311260+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:51:26.311583+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.312436+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.421601+00:00", "trade", 12.3425, 39.0]
["2026-09-24T19:51:26.583919+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:51:26.584629+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:51:26.585033+00:00", "trade", 12.345, 38.0]
["2026-09-24T19:51:26.585118+00:00", "trade", 12.345, 25.0]
["2026-09-24T19:51:26.585180+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:51:26.586426+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:51:26.586444+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:51:26.586561+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.586587+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:26.586879+00:00", "trade", 12.345, 6.0]
["2026-09-24T19:51:26.774359+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:27.805515+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:51:28.574306+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:51:29.296422+00:00", "trade", 12.3476, 8.0]
["2026-09-24T19:51:29.300491+00:00", "trade", 12.345, 66.0]
["2026-09-24T19:51:29.301034+00:00", "trade", 12.345, 134.0]
["2026-09-24T19:51:29.302110+00:00", "trade", 12.3476, 5.0]
["2026-09-24T19:51:29.303759+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:29.309810+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:51:29.311947+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:51:29.313240+00:00", "trade", 12.345, 66.0]
["2026-09-24T19:51:29.356711+00:00", "trade", 12.345, 5000.0]
["2026-09-24T19:51:29.361548+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:51:29.361602+00:00", "trade", 12.345, 25.0]
["2026-09-24T19:51:29.361816+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:51:29.361818+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362038+00:00", "trade", 12.34, 184.0]
["2026-09-24T19:51:29.362038+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362039+00:00", "trade", 12.34, 402.0]
["2026-09-24T19:51:29.362045+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362049+00:00", "trade", 12.34, 98.0]
["2026-09-24T19:51:29.362050+00:00", "trade", 12.34, 800.0]
["2026-09-24T19:51:29.362053+00:00", "trade", 12.34, 278.0]
["2026-09-24T19:51:29.362075+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362083+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362090+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362096+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362103+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362110+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362118+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362126+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362133+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362322+00:00", "trade", 12.34, 161.0]
["2026-09-24T19:51:29.362322+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362330+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362360+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362375+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:51:29.362380+00:00", "trade", 12.34, 139.0]
["2026-09-24T19:51:29.362382+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362388+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:29.362389+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362393+00:00", "trade", 12.34, 900.0]
["2026-09-24T19:51:29.362396+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362484+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362514+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362542+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:51:29.362592+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:51:29.362600+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362607+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362612+00:00", "trade", 12.34, 800.0]
["2026-09-24T19:51:29.362613+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:51:29.362613+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362615+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362621+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362628+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362634+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362641+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:51:29.362763+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:51:29.362791+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.362945+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.362973+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363018+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363119+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:51:29.363301+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:51:29.363301+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363302+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:51:29.363303+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:51:29.363308+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363315+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363321+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363329+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363336+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363343+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363350+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363356+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:51:29.363368+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363374+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:51:29.363376+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363382+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363389+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363396+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363430+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363514+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363528+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363546+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:51:29.363666+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:51:29.363810+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.363912+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.363963+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.363968+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:51:29.363991+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.364000+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.364048+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.364065+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.367091+00:00", "trade", 12.325, 30.0]
["2026-09-24T19:51:29.368572+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.371942+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:51:29.375531+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:29.463700+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046086+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:51:30.046115+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046150+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046326+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046471+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046562+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046616+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046764+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046862+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.046869+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.047197+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.047302+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.048160+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.048511+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.152957+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.286425+00:00", "trade", 12.3466, 313.0]
["2026-09-24T19:51:30.286840+00:00", "trade", 12.3466, 114.0]
["2026-09-24T19:51:30.362370+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:30.362400+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.362406+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.362413+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.362707+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.362900+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.363060+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.363069+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.363154+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.363511+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.364063+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.364809+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.364823+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.366096+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.497778+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:30.498193+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.498489+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.499463+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.499921+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.500351+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.500363+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.753771+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:30.754137+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.754605+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.758068+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.852193+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.852428+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.852711+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.852781+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:30.853224+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.105968+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:31.106645+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.106682+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.219723+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.220299+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.260280+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:31.260282+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.265303+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.265616+00:00", "trade", 12.32, 11.0]
["2026-09-24T19:51:31.266825+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:31.266839+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.268068+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.268080+00:00", "trade", 12.32, 197.0]
["2026-09-24T19:51:31.268080+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.268108+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.268175+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:51:31.268276+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:31.268277+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:31.268278+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:51:31.268279+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:31.268284+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:51:31.268297+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268305+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268311+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268318+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268325+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268332+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268339+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268345+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268352+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.268857+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.269374+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.269590+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.273323+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.273683+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.275332+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.276952+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:51:31.276996+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:51:31.277026+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:51:31.277318+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:51:31.278835+00:00", "trade", 12.31, 1905.0]
["2026-09-24T19:51:31.278995+00:00", "trade", 12.3101, 600.0]
["2026-09-24T19:51:31.279119+00:00", "trade", 12.313, 1905.0]
["2026-09-24T19:51:31.279302+00:00", "trade", 12.311, 1905.0]
["2026-09-24T19:51:31.280058+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281107+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281603+00:00", "trade", 12.31, 942.0]
["2026-09-24T19:51:31.281604+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281605+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:31.281606+00:00", "trade", 12.31, 400.0]
["2026-09-24T19:51:31.281607+00:00", "trade", 12.31, 148.0]
["2026-09-24T19:51:31.281611+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281617+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281624+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281638+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.281644+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.282134+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.282339+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.282358+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.282803+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.288905+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.288931+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.288956+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289220+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289495+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289502+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289508+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289531+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289542+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:51:31.289639+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289663+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.289895+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:31.289959+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.290058+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.291871+00:00", "trade", 12.31, 500.0]
["2026-09-24T19:51:31.294295+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.296166+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:51:31.296402+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.296826+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.296833+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.296845+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.298316+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.299141+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.327835+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.433683+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.433706+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:31.434381+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.434434+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.434868+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.434876+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.435837+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.542123+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.582898+00:00", "trade", 12.315, 300.0]
["2026-09-24T19:51:31.583577+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.586055+00:00", "trade", 12.315, 108.0]
["2026-09-24T19:51:31.586650+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.587281+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.596381+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.697483+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:31.697483+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.697514+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.698158+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.698173+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.698193+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.698199+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.698687+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.699158+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.699603+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:31.699612+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.073868+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:32.073903+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.075076+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.075544+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.075994+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.076002+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.625825+00:00", "trade", 12.3434, 8.0]
["2026-09-24T19:51:32.782995+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:51:32.783410+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.784183+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.784914+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:32.784922+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.317243+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.317280+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:33.326653+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.326747+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.326790+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.327097+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:51:33.327196+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.327213+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:33.327561+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.327735+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.327765+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.327877+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:33.331103+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.030637+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:34.031405+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.142641+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:34.143325+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.258838+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.258883+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.556374+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.556402+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.960247+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.960273+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:34.960960+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.960967+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.961010+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.961023+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:34.961481+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.134760+00:00", "trade", 12.31, 77.0]
["2026-09-24T19:51:35.134867+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:35.135266+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:35.136794+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:51:35.136966+00:00", "trade", 12.31, 96.0]
["2026-09-24T19:51:35.178149+00:00", "trade", 12.315, 37.0]
["2026-09-24T19:51:35.178434+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.178512+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.178672+00:00", "trade", 12.315, 300.0]
["2026-09-24T19:51:35.178953+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.938813+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:51:35.938813+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.938839+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:35.938858+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.939498+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.939507+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.939529+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:35.939538+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.424454+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:36.424860+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.424870+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.424879+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.424881+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.424899+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.425158+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.498197+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:51:36.498264+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.498624+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.498891+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.499116+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.499126+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.526212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.526672+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.527212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.528138+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.528212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.528588+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:36.529621+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:37.030290+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:51:37.030730+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:37.884112+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:51:37.914887+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:37.914912+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:37.964115+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.027720+00:00", "trade", 12.315, 300.0]
["2026-09-24T19:51:38.263258+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:51:38.263263+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267899+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:51:38.267922+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:51:38.267923+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:51:38.267924+00:00", "trade", 12.32, 184.0]
["2026-09-24T19:51:38.267925+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:51:38.267929+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:51:38.267952+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:38.267953+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:38.267959+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267966+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267972+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267973+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:38.267979+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267987+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.267994+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268001+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:51:38.268002+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:51:38.268002+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268007+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268014+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268020+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268027+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:51:38.268052+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268059+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268067+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268073+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268080+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268091+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268131+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:51:38.268312+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:38.268312+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268513+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:38.268523+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268540+00:00", "trade", 12.32, 75.0]
["2026-09-24T19:51:38.268547+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268578+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268624+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268660+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268673+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268693+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.268706+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:51:38.268818+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.269103+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.269131+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.270044+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.272774+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.273414+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.280153+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.280177+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.283782+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.283836+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.307305+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.368117+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.763533+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:38.764228+00:00", "trade", 12.325, 75.0]
["2026-09-24T19:51:38.764722+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:51:38.784052+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:51:38.784589+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.823730+00:00", "trade", 12.3457, 300.0]
["2026-09-24T19:51:38.824506+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.825428+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.837100+00:00", "trade", 12.3526, 100.0]
["2026-09-24T19:51:38.837871+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:38.844913+00:00", "trade", 12.3405, 100.0]
["2026-09-24T19:51:38.860646+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:39.268276+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:39.636482+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:40.032441+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:40.149222+00:00", "trade", 12.3345, 31.0]
["2026-09-24T19:51:40.241451+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:40.494215+00:00", "trade", 12.3426, 4.0]
["2026-09-24T19:51:40.498980+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:42.530158+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:51:42.530818+00:00", "trade", 12.325, 91.0]
["2026-09-24T19:51:42.531350+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:51:42.531856+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:51:42.532901+00:00", "trade", 12.32, 36.0]
["2026-09-24T19:51:42.616835+00:00", "trade", 12.325, 26.0]
["2026-09-24T19:51:42.625436+00:00", "trade", 12.325, 15.0]
["2026-09-24T19:51:42.930424+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:51:42.935752+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:42.935778+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.078596+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.078604+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.079014+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:51:43.079199+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.086415+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.090866+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:43.505187+00:00", "trade", 12.3659, 2.0]
["2026-09-24T19:51:43.585252+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:51:45.052782+00:00", "trade", 12.3253, 1200.0]
["2026-09-24T19:51:45.524092+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.524131+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:51:45.524150+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.524159+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.524168+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.524511+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.822876+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.822900+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:45.822931+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.823600+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.823653+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.823663+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.824216+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.873647+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:45.873927+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.874316+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.874340+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.874385+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.875869+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.981421+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.981429+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:45.981980+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.726131+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:51:47.726157+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.726164+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.726190+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.726721+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.727023+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.800223+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.800249+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:51:47.800433+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:47.800953+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:47.954813+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:51:47.954841+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.954849+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:47.955562+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:48.454414+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:48.454444+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:48.952931+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:51:48.952972+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:48.952978+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.345250+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.345275+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476202+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476228+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476235+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476749+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476820+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:49.476847+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:50.584084+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:51:50.836775+00:00", "trade", 12.3418, 6.0]
["2026-09-24T19:51:51.078370+00:00", "trade", 12.341, 18.0]
["2026-09-24T19:51:53.773472+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:53.928967+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:51:56.543329+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:56.543356+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:57.595221+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:57.596174+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:51:57.596523+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:51:57.596548+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:51:57.596951+00:00", "trade", 12.32, 161.0]
["2026-09-24T19:51:57.603351+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:51:57.604071+00:00", "trade", 12.32, 229.0]
["2026-09-24T19:51:58.101050+00:00", "trade", 12.32, 187.0]
["2026-09-24T19:51:58.101051+00:00", "trade", 12.32, 13.0]
["2026-09-24T19:51:58.101051+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.101058+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.101080+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.101087+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.101095+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.101608+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.107191+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.621674+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:58.621724+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:51:59.072744+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:00.777681+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:00.777705+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:00.777714+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:00.777765+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:00.778267+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:01.935611+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:01.935639+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:01.935888+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:03.817726+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:03.817727+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:03.830500+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:03.831102+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:03.832345+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:03.832741+00:00", "trade", 12.32, 61.0]
["2026-09-24T19:52:03.864210+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:03.864234+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:03.864302+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:03.892580+00:00", "trade", 12.3407, 8.0]
["2026-09-24T19:52:10.442176+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:10.442204+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:10.449728+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:10.449760+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:10.449787+00:00", "trade", 12.32, 187.0]
["2026-09-24T19:52:10.449788+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:10.449790+00:00", "trade", 12.32, 71.0]
["2026-09-24T19:52:10.449947+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:10.451064+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:10.460087+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:52:10.461040+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:10.461602+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:10.463507+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:10.463522+00:00", "trade", 12.32, 81.0]
["2026-09-24T19:52:12.304122+00:00", "trade", 12.3388, 1.0]
["2026-09-24T19:52:12.305106+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:52:12.312036+00:00", "trade", 12.3388, 3.0]
["2026-09-24T19:52:13.423742+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:13.423766+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:14.884481+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:14.884509+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:14.884521+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:14.943554+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:14.943708+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:14.944581+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:14.945124+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:15.000423+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:15.056459+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:52:15.085169+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:52:15.638778+00:00", "trade", 12.3404, 1.0]
["2026-09-24T19:52:15.840255+00:00", "trade", 12.3263, 2.0]
["2026-09-24T19:52:15.935439+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:15.935489+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:15.936264+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:16.356931+00:00", "trade", 12.3641, 100.0]
["2026-09-24T19:52:17.376435+00:00", "trade", 12.3261, 11.0]
["2026-09-24T19:52:17.739810+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:52:18.807720+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:52:19.327593+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:19.327621+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:19.327636+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:19.327909+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:19.328359+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:19.551812+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:19.551839+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:20.103372+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:23.087025+00:00", "trade", 12.3368, 2.0]
["2026-09-24T19:52:23.087893+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:23.087920+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:23.088670+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:24.611424+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:52:24.611452+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:24.611463+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:24.612189+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:24.612200+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:24.914951+00:00", "trade", 12.3403, 12.0]
["2026-09-24T19:52:24.971804+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:25.428005+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:26.442912+00:00", "trade", 12.3254, 33.0]
["2026-09-24T19:52:27.232028+00:00", "trade", 12.3334, 2058.0]
["2026-09-24T19:52:28.297933+00:00", "trade", 12.3333, 71.0]
["2026-09-24T19:52:29.529385+00:00", "trade", 12.316, 1.0]
["2026-09-24T19:52:29.663942+00:00", "trade", 12.3334, 78.0]
["2026-09-24T19:52:30.550458+00:00", "trade", 12.32, 29.0]
["2026-09-24T19:52:30.550462+00:00", "trade", 12.32, 35.0]
["2026-09-24T19:52:30.550462+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:52:30.550463+00:00", "trade", 12.32, 32.0]
["2026-09-24T19:52:30.550488+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.550506+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.553008+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.752357+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.767660+00:00", "trade", 12.325, 130.0]
["2026-09-24T19:52:30.768506+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:52:30.768592+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:52:30.771202+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:52:30.771213+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771223+00:00", "trade", 12.33, 160.0]
["2026-09-24T19:52:30.771223+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771225+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771228+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:52:30.771228+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:52:30.771230+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771231+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:52:30.771231+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:52:30.771236+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:52:30.771236+00:00", "trade", 12.33, 180.0]
["2026-09-24T19:52:30.771236+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771238+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:52:30.771243+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771250+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771256+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771305+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771312+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771319+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771338+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:52:30.771347+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771355+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771362+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771369+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771375+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771382+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771388+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771462+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771470+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771495+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771499+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771502+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771503+00:00", "trade", 12.33, 23.0]
["2026-09-24T19:52:30.771506+00:00", "trade", 12.33, 173.0]
["2026-09-24T19:52:30.771510+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771530+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771548+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771570+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771606+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:52:30.771695+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771717+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771728+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771748+00:00", "trade", 12.33, 22.0]
["2026-09-24T19:52:30.771773+00:00", "trade", 12.33, 78.0]
["2026-09-24T19:52:30.771774+00:00", "trade", 12.33, 22.0]
["2026-09-24T19:52:30.771782+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:52:30.771782+00:00", "trade", 12.3275, 300.0]
["2026-09-24T19:52:30.771783+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:52:30.771784+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:52:30.771785+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:52:30.771869+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.771871+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.771932+00:00", "trade", 12.33, 242.0]
["2026-09-24T19:52:30.772035+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.772099+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.772106+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.772125+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.772243+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.772329+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:52:30.772409+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.772438+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.773312+00:00", "trade", 12.33, 58.0]
["2026-09-24T19:52:30.773533+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.775466+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.776671+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.778279+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.781685+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.781709+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.782251+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.787213+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.787874+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:52:30.791910+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.792590+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.806681+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:30.807386+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:30.909773+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:31.224235+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:31.229541+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:31.424353+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:31.522850+00:00", "trade", 12.3192, 1.0]
["2026-09-24T19:52:31.733604+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:31.752719+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:34.193309+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:34.194018+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:34.231386+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:34.851950+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:34.852299+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:34.853501+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:52:34.854167+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:52:34.854691+00:00", "trade", 12.335, 24.0]
["2026-09-24T19:52:34.956918+00:00", "trade", 12.3612, 43.0]
["2026-09-24T19:52:35.333219+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:35.333689+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:36.800079+00:00", "trade", 12.3253, 8.0]
["2026-09-24T19:52:37.451718+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:38.637850+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:38.637876+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:38.638388+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:39.342631+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:39.882394+00:00", "trade", 12.3389, 200.0]
["2026-09-24T19:52:39.993644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:39.993737+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:52:40.563191+00:00", "trade", 12.3267, 100.0]
["2026-09-24T19:52:41.954864+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:41.956683+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.068946+00:00", "trade", 12.3389, 7.0]
["2026-09-24T19:52:42.599033+00:00", "trade", 12.3267, 100.0]
["2026-09-24T19:52:42.739367+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.739383+00:00", "trade", 12.34, 209.0]
["2026-09-24T19:52:42.739387+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:52:42.739387+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:52:42.739388+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:52:42.739444+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.739451+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.739458+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.739461+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:42.739465+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:52:42.739471+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739478+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739485+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739491+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739497+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739504+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739685+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739772+00:00", "trade", 12.34, 80.0]
["2026-09-24T19:52:42.739772+00:00", "trade", 12.34, 80.0]
["2026-09-24T19:52:42.739831+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:52:42.739833+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:42.739860+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:42.739872+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:52:42.739876+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:52:42.739893+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.739911+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.739919+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.739927+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.739935+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.740021+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.740409+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.740897+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:42.741283+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:52:42.743890+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.743913+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.744353+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.744420+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.744440+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.746437+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.749610+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.749635+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.752358+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.752382+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.772886+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.839692+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.862060+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.862061+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.909544+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.909569+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:42.909753+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:42.954250+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:43.344804+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:44.575805+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.580546+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.587544+00:00", "trade", 12.345, 400.0]
["2026-09-24T19:52:44.791792+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.791818+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.792725+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.800293+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.800319+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.800602+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:44.800686+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:44.801010+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.804370+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.804595+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.804633+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:44.804636+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.805068+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.805093+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.805121+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.808079+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:44.906173+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:45.231488+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:45.232454+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:46.547130+00:00", "trade", 12.345, 48.0]
["2026-09-24T19:52:46.547132+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:46.547133+00:00", "trade", 12.345, 52.0]
["2026-09-24T19:52:46.547137+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:46.547996+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:46.700887+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:47.252770+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:48.472235+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:48.713949+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:48.714173+00:00", "trade", 12.34, 167.0]
["2026-09-24T19:52:48.714465+00:00", "trade", 12.34, 32.0]
["2026-09-24T19:52:51.399286+00:00", "trade", 12.339, 9.0]
["2026-09-24T19:52:52.987015+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:53.917129+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:53.917134+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:52:53.917483+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:53.967388+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:53.967523+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:53.967688+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:52:53.968147+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:52:54.278743+00:00", "trade", 12.3315, 100.0]
["2026-09-24T19:52:54.931484+00:00", "trade", 12.339, 1.0]
["2026-09-24T19:52:55.723871+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:55.723897+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:55.724556+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:55.727324+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:56.055898+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:56.447268+00:00", "trade", 12.3499, 10.0]
["2026-09-24T19:52:56.456268+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:56.456295+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:56.695337+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:52:56.695356+00:00", "trade", 12.345, 96.0]
["2026-09-24T19:52:56.695360+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:52:56.881715+00:00", "trade", 12.3316, 64.0]
["2026-09-24T19:52:57.141623+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:57.478258+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:52:58.480468+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:52:58.784510+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:52:59.485117+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:52:59.903639+00:00", "trade", 12.345, 96.0]
["2026-09-24T19:52:59.903643+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:52:59.903931+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:59.904000+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:59.904020+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:52:59.904090+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:53:00.024335+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:53:00.024339+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:53:00.024368+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:00.469319+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:00.503169+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:00.568226+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:53:00.568278+00:00", "trade", 12.34, 97.0]
["2026-09-24T19:53:00.568931+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:00.578594+00:00", "trade", 12.34, 86.0]
["2026-09-24T19:53:00.997953+00:00", "trade", 12.3318, 21.0]
["2026-09-24T19:53:01.508858+00:00", "trade", 12.345, 23.0]
["2026-09-24T19:53:01.563723+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:53:02.522472+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:03.023836+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:03.023869+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:03.025750+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:03.527883+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:03.528852+00:00", "trade", 12.345, 16.0]
["2026-09-24T19:53:04.326775+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:53:04.538814+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:04.665132+00:00", "trade", 12.3391, 30.0]
["2026-09-24T19:53:05.540254+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:06.222037+00:00", "trade", 12.3391, 5.0]
["2026-09-24T19:53:06.545765+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:06.720244+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:53:07.549204+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:53:08.554880+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:08.612612+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:53:09.030794+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:53:09.558024+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:53:09.586283+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:53:10.016262+00:00", "trade", 12.3294, 4.0]
["2026-09-24T19:53:10.041015+00:00", "trade", 12.34, 282.0]
["2026-09-24T19:53:10.041016+00:00", "trade", 12.34, 35.0]
["2026-09-24T19:53:10.041016+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041018+00:00", "trade", 12.34, 321.0]
["2026-09-24T19:53:10.041020+00:00", "trade", 12.34, 279.0]
["2026-09-24T19:53:10.041023+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:53:10.041023+00:00", "trade", 12.34, 159.0]
["2026-09-24T19:53:10.041025+00:00", "trade", 12.34, 638.0]
["2026-09-24T19:53:10.041027+00:00", "trade", 12.34, 403.0]
["2026-09-24T19:53:10.041030+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.041031+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041085+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041093+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041099+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041106+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041112+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041121+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041129+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041137+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041143+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:53:10.041159+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041166+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041173+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041180+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041186+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041193+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041230+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041287+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:53:10.041291+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.041291+00:00", "trade", 12.34, 142.0]
["2026-09-24T19:53:10.041292+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:53:10.041295+00:00", "trade", 12.34, 493.0]
["2026-09-24T19:53:10.041299+00:00", "trade", 12.34, 65.0]
["2026-09-24T19:53:10.041308+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:53:10.041308+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041317+00:00", "trade", 12.34, 207.0]
["2026-09-24T19:53:10.041319+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:53:10.041528+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.041581+00:00", "trade", 12.34, 723.0]
["2026-09-24T19:53:10.041583+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041590+00:00", "trade", 12.34, 177.0]
["2026-09-24T19:53:10.041590+00:00", "trade", 12.34, 461.0]
["2026-09-24T19:53:10.041592+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041596+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:53:10.041597+00:00", "trade", 12.34, 339.0]
["2026-09-24T19:53:10.041597+00:00", "trade", 12.34, 395.0]
["2026-09-24T19:53:10.041598+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:53:10.041599+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041674+00:00", "trade", 12.34, 505.0]
["2026-09-24T19:53:10.041675+00:00", "trade", 12.34, 133.0]
["2026-09-24T19:53:10.041675+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041679+00:00", "trade", 12.34, 734.0]
["2026-09-24T19:53:10.041682+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:53:10.041694+00:00", "trade", 12.34, 166.0]
["2026-09-24T19:53:10.041695+00:00", "trade", 12.34, 472.0]
["2026-09-24T19:53:10.041696+00:00", "trade", 12.34, 195.0]
["2026-09-24T19:53:10.041701+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.041705+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.041731+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:53:10.041734+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041760+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041802+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041810+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041816+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041857+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041948+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.041959+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042097+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042140+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042195+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042244+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042325+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.042527+00:00", "trade", 12.34, 319.0]
["2026-09-24T19:53:10.043210+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.043887+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.044201+00:00", "trade", 12.34, 14.0]
["2026-09-24T19:53:10.045164+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:53:10.046073+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.048082+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064570+00:00", "trade", 12.33, 33.0]
["2026-09-24T19:53:10.064580+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064581+00:00", "trade", 12.33, 67.0]
["2026-09-24T19:53:10.064582+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:10.064584+00:00", "trade", 12.33, 27.0]
["2026-09-24T19:53:10.064585+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:10.064592+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.064595+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.064602+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.064616+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064623+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064631+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064638+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064646+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064654+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064660+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.064668+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.064675+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.064683+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.064691+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.064698+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.064699+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.065030+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.065044+00:00", "trade", 12.33, 18.0]
["2026-09-24T19:53:10.065049+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.065053+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.065058+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:10.065077+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.065115+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.065199+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.065271+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.065279+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.065537+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.066383+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.069292+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.069301+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.069643+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.075260+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.077478+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:10.077479+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:10.077630+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:10.077639+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:10.077873+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:10.077874+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:10.077874+00:00", "trade", 12.33, 58.0]
["2026-09-24T19:53:10.077890+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.078367+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.078876+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.079180+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.079215+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.079648+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:10.095322+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:53:10.095323+00:00", "trade", 12.33, 120.0]
["2026-09-24T19:53:10.095372+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.095379+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.095386+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.095393+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:10.095699+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.096031+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.096031+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.096094+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.097885+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.102379+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.109824+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.110463+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.141184+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.172628+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.173059+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:10.399883+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.399896+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.399975+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.399983+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.400020+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.400063+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.400103+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:10.561709+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:53:10.576326+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.077969+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078159+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:11.078160+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:11.078160+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078162+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:53:11.078163+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:11.078167+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:53:11.078209+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078216+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078223+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078230+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078237+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078244+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078251+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078619+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078738+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078766+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:11.078863+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:11.078865+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:11.078872+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:11.078876+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.078879+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.078886+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.078893+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079039+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079061+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079069+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079075+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079134+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:11.079186+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079192+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079199+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.079469+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.082007+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.083270+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.085218+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.085890+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.090314+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:11.146969+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.148124+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.148499+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.178746+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.182006+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.182006+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.182471+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:11.187110+00:00", "trade", 12.325, 700.0]
["2026-09-24T19:53:11.310642+00:00", "trade", 12.3387, 1800.0]
["2026-09-24T19:53:11.577830+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:11.578493+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:53:11.578525+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:53:11.578555+00:00", "trade", 12.325, 81.0]
["2026-09-24T19:53:11.578587+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:53:12.047594+00:00", "trade", 12.325, 97.0]
["2026-09-24T19:53:12.047595+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:12.048364+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:12.050739+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:12.050947+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:12.051225+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:12.051459+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:12.068956+00:00", "trade", 12.325, 148.0]
["2026-09-24T19:53:12.068957+00:00", "trade", 12.325, 34.0]
["2026-09-24T19:53:12.167223+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:12.524815+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.070331+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.070708+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.162172+00:00", "trade", 12.325, 296.0]
["2026-09-24T19:53:13.162935+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:53:13.172259+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.172672+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:53:13.172672+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.172680+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.172720+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.172938+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173132+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173161+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173248+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:13.173429+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173444+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173698+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.173867+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.174044+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.174867+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.174874+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.339812+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.340299+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.428822+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.548070+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:53:13.548152+00:00", "trade", 12.335, 116.0]
["2026-09-24T19:53:13.562192+00:00", "trade", 12.33, 26.0]
["2026-09-24T19:53:13.562192+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562213+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562214+00:00", "trade", 12.33, 274.0]
["2026-09-24T19:53:13.562215+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:13.562216+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:53:13.562228+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562236+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562242+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562249+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562255+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562262+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562269+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562276+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562440+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:13.562484+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:53:13.562618+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:53:13.562622+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562630+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562637+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562643+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562650+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562656+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562663+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562676+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562828+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:13.562959+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.562975+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563013+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563021+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563086+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563145+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563163+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.563845+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.564120+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.564150+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.567252+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.569245+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.570479+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.602369+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.610021+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:53:13.662508+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:13.673416+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:14.536392+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:14.536403+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:14.610502+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:53:15.430868+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:15.611355+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:16.237701+00:00", "trade", 12.3356, 100.0]
["2026-09-24T19:53:16.241710+00:00", "trade", 12.3356, 4.0]
["2026-09-24T19:53:16.613482+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:17.410943+00:00", "trade", 12.3377, 100.0]
["2026-09-24T19:53:17.615424+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:17.985346+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:18.129192+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:53:18.619858+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:18.874931+00:00", "trade", 12.3385, 5.0]
["2026-09-24T19:53:19.017336+00:00", "trade", 12.3356, 1.0]
["2026-09-24T19:53:20.739678+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:20.740144+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:20.982742+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.297692+00:00", "trade", 12.3377, 100.0]
["2026-09-24T19:53:22.299527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.310666+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.310717+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.310724+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.310796+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.311302+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.957032+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:22.998896+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:22.999533+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:53:22.999536+00:00", "trade", 12.325, 96.0]
["2026-09-24T19:53:23.000028+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:53:23.000474+00:00", "trade", 12.325, 51.0]
["2026-09-24T19:53:23.000893+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:23.032105+00:00", "trade", 12.3384, 38.0]
["2026-09-24T19:53:23.406406+00:00", "trade", 12.3383, 92.0]
["2026-09-24T19:53:23.411326+00:00", "trade", 12.3329, 52.0]
["2026-09-24T19:53:23.412013+00:00", "trade", 12.333, 55.0]
["2026-09-24T19:53:23.413244+00:00", "trade", 12.3377, 158.0]
["2026-09-24T19:53:23.413609+00:00", "trade", 12.3366, 129.0]
["2026-09-24T19:53:23.418937+00:00", "trade", 12.3354, 21.0]
["2026-09-24T19:53:23.419487+00:00", "trade", 12.338, 89.0]
["2026-09-24T19:53:24.368486+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:24.368766+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:24.369043+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:24.369107+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:24.369117+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:24.369522+00:00", "trade", 12.325, 254.0]
["2026-09-24T19:53:26.463268+00:00", "trade", 12.3354, 37.0]
["2026-09-24T19:53:27.283987+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:27.284015+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:28.017834+00:00", "trade", 12.3354, 2.0]
["2026-09-24T19:53:28.345882+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:29.550646+00:00", "trade", 12.3354, 1.0]
["2026-09-24T19:53:30.062297+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.102846+00:00", "trade", 12.3276, 7.0]
["2026-09-24T19:53:30.159605+00:00", "trade", 12.325, 14.0]
["2026-09-24T19:53:30.159609+00:00", "trade", 12.325, 86.0]
["2026-09-24T19:53:30.159626+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:30.160003+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:30.160136+00:00", "trade", 12.325, 74.0]
["2026-09-24T19:53:30.160535+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312355+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:30.312357+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:30.312358+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:53:30.312359+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:53:30.312363+00:00", "trade", 12.33, 45.0]
["2026-09-24T19:53:30.312363+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.312365+00:00", "trade", 12.33, 95.0]
["2026-09-24T19:53:30.312367+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:53:30.312386+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.312387+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:53:30.312410+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312417+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312431+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312437+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312444+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312451+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312462+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:30.312467+00:00", "trade", 12.33, 217.0]
["2026-09-24T19:53:30.312676+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312684+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312705+00:00", "trade", 12.33, 283.0]
["2026-09-24T19:53:30.312705+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312713+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312719+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:53:30.312727+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312742+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312749+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312756+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312765+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:53:30.312775+00:00", "trade", 12.33, 1500.0]
["2026-09-24T19:53:30.312776+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312801+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.312921+00:00", "trade", 12.325, 700.0]
["2026-09-24T19:53:30.312958+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.312964+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.313116+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.313157+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.313175+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:30.313178+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:30.313186+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313191+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313197+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313204+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313211+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313224+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313619+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.313800+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.314328+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.314784+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.317516+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.317523+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.317630+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.319782+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.329139+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.329163+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.329796+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.329850+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382803+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:30.382804+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.382804+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382806+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:30.382807+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:53:30.382811+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:53:30.382811+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:53:30.382811+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382817+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382838+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382845+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382852+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382858+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382864+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382872+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382879+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382885+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382892+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382899+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.382917+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.382924+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.382984+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.382986+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.382986+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:30.382986+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.383100+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383103+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:53:30.383108+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383115+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383124+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:30.383128+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383128+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383136+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383143+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383151+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383158+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383165+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383171+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383178+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383186+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:30.383312+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:30.383315+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:30.383323+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:30.383326+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383329+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383336+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383342+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383349+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383356+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383370+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:53:30.383480+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383487+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.383508+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.384306+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.384356+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.384955+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.385439+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.387953+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.390181+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.482844+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.617177+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.617204+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.619246+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:30.690973+00:00", "trade", 12.325, 30.0]
["2026-09-24T19:53:31.044974+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.095878+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.095912+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.280132+00:00", "trade", 12.3297, 71.0]
["2026-09-24T19:53:31.345244+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.345271+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359006+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:31.359007+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359009+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:31.359010+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359027+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359034+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359041+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359047+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359054+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359062+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359070+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359076+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359077+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359083+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359083+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359158+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359182+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359195+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359382+00:00", "trade", 12.325, 700.0]
["2026-09-24T19:53:31.359408+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359443+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.359449+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359456+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359463+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359522+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359583+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359622+00:00", "trade", 12.33, 164.0]
["2026-09-24T19:53:31.359635+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359642+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359671+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359673+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:31.359674+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:53:31.359779+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:31.359997+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:31.359997+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:31.359998+00:00", "trade", 12.33, 164.0]
["2026-09-24T19:53:31.360004+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360026+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360032+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360039+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360046+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360053+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360060+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360660+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.360681+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.361082+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:31.361959+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.361985+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.364041+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.367049+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.370991+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.371017+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.371701+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.459681+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.466412+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.705407+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:31.706670+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.721393+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:53:31.721394+00:00", "trade", 12.33, 222.0]
["2026-09-24T19:53:31.721426+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.721490+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.721853+00:00", "trade", 12.33, 241.0]
["2026-09-24T19:53:31.721870+00:00", "trade", 12.33, 45.0]
["2026-09-24T19:53:31.721883+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722089+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722097+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722106+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722167+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722378+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722515+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722546+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722553+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722563+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722837+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722967+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.722992+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.723020+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.723396+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.723475+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.775908+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.776320+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.776386+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:31.778666+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:32.591001+00:00", "trade", 12.3375, 1.0]
["2026-09-24T19:53:32.710826+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:32.712906+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:32.838314+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:32.842958+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:32.842985+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:33.356048+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:33.713203+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:53:34.005194+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:34.306230+00:00", "trade", 12.3341, 100.0]
["2026-09-24T19:53:34.719072+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:35.190123+00:00", "trade", 12.3375, 6.0]
["2026-09-24T19:53:35.651910+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.651937+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.724152+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:53:35.724186+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.729192+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:35.729215+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:53:35.730626+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.730635+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.730850+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:53:35.731074+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.733719+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:53:35.733776+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:35.734355+00:00", "trade", 12.33, 34.0]
["2026-09-24T19:53:35.734358+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.734423+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.734448+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.734811+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.734842+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:35.735535+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.100157+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.100259+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.100860+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.101136+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.101337+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.538986+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.539013+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.539718+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.539728+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.595284+00:00", "trade", 12.3399, 60.0]
["2026-09-24T19:53:36.598160+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:36.726454+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:36.727201+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:37.040558+00:00", "trade", 12.3317, 2.0]
["2026-09-24T19:53:37.731251+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:38.276647+00:00", "trade", 12.3323, 278.0]
["2026-09-24T19:53:38.733874+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:53:38.734632+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:39.024910+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:39.745087+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:53:40.751419+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:53:41.532253+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713003+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:41.713422+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713543+00:00", "trade", 12.33, 14.0]
["2026-09-24T19:53:41.713545+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:53:41.713546+00:00", "trade", 12.33, 104.0]
["2026-09-24T19:53:41.713557+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713570+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713577+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713584+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713609+00:00", "trade", 12.33, 118.0]
["2026-09-24T19:53:41.713665+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:53:41.713788+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713795+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713802+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713808+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713815+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.713822+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:53:41.713823+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714006+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714041+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714111+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:53:41.714111+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:41.714111+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714223+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:41.714224+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:53:41.714226+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:41.714227+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:53:41.714232+00:00", "trade", 12.33, 27.0]
["2026-09-24T19:53:41.714232+00:00", "trade", 12.33, 164.0]
["2026-09-24T19:53:41.714290+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714343+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714622+00:00", "trade", 12.33, 36.0]
["2026-09-24T19:53:41.714642+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714649+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714656+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714664+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714670+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714819+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714843+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714874+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:41.714898+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714920+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.714928+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.715014+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.715137+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:41.715158+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:53:41.715176+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:53:41.715312+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.715507+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:53:41.715507+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.715517+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:41.715646+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.717870+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.719796+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.724251+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:41.724258+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:42.411544+00:00", "trade", 12.3366, 54.0]
["2026-09-24T19:53:42.420299+00:00", "trade", 12.3366, 15.0]
["2026-09-24T19:53:42.423160+00:00", "trade", 12.3366, 14.0]
["2026-09-24T19:53:42.426412+00:00", "trade", 12.3366, 13.0]
["2026-09-24T19:53:42.429591+00:00", "trade", 12.3366, 9.0]
["2026-09-24T19:53:42.432662+00:00", "trade", 12.3366, 8.0]
["2026-09-24T19:53:42.715629+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:42.993821+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:42.994461+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:43.093362+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:43.093389+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:43.382586+00:00", "trade", 12.3373, 20.0]
["2026-09-24T19:53:43.535062+00:00", "trade", 12.3366, 100.0]
["2026-09-24T19:53:44.563838+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:53:44.564374+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.564399+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.564852+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.565067+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.617764+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:53:44.618399+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:53:44.666594+00:00", "trade", 12.33, 358.0]
["2026-09-24T19:53:44.666594+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666596+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:44.666602+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666613+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666621+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666627+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666634+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666640+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666647+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.666654+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:53:44.667011+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667014+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667022+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667029+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667035+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667042+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667048+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667062+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667273+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667319+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667329+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667481+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667489+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667584+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.667964+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.668051+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.668654+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.669104+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.669193+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:44.669510+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.669541+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.671630+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.672831+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.673660+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.685508+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:44.685508+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.685511+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:53:44.685511+00:00", "trade", 12.33, 217.0]
["2026-09-24T19:53:44.685515+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.685901+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.686081+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.766706+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:53:44.766730+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:53:44.766744+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.767588+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:44.767590+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:44.767679+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:44.788042+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.788043+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:44.870657+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:45.040750+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:45.040777+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:45.041484+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:45.482798+00:00", "trade", 12.3371, 4.0]
["2026-09-24T19:53:46.242197+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:46.242414+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:46.549185+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:47.329226+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:53:47.339487+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:47.339997+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:53:47.341698+00:00", "trade", 12.32, 67.0]
["2026-09-24T19:53:47.342128+00:00", "trade", 12.32, 33.0]
["2026-09-24T19:53:47.342751+00:00", "trade", 12.32, 67.0]
["2026-09-24T19:53:47.364895+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:53:47.655622+00:00", "trade", 12.3364, 5.0]
["2026-09-24T19:53:47.663903+00:00", "trade", 12.3364, 1.0]
["2026-09-24T19:53:48.059290+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:53:48.713565+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:48.713591+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:50.491113+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:53:51.296054+00:00", "trade", 12.3364, 4.0]
["2026-09-24T19:53:51.672633+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:51.672672+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:51.677141+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:53.859134+00:00", "trade", 12.325, 50.0]
["2026-09-24T19:53:53.859838+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:53:53.860531+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:53:53.861544+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:53:53.862499+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:53:53.868548+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:53:53.870697+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:53.871216+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:53:53.882123+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:53:53.892419+00:00", "trade", 12.325, 18.0]
["2026-09-24T19:53:54.200331+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:54.383654+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:54.528315+00:00", "trade", 12.3495, 74.0]
["2026-09-24T19:53:55.267179+00:00", "trade", 12.3364, 100.0]
["2026-09-24T19:53:56.116848+00:00", "trade", 12.3322, 5.0]
["2026-09-24T19:53:58.465512+00:00", "trade", 12.3367, 4.0]
["2026-09-24T19:53:58.484833+00:00", "trade", 12.3324, 100.0]
["2026-09-24T19:53:59.446123+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:53:59.447122+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:53:59.447864+00:00", "trade", 12.325, 19.0]
["2026-09-24T19:53:59.458923+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:59.459509+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:59.459593+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:59.461068+00:00", "trade", 12.32, 64.0]
["2026-09-24T19:53:59.461582+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:59.461591+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:59.462034+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:59.462061+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:53:59.502784+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:53:59.503541+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:00.501225+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:00.556502+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:54:00.566636+00:00", "trade", 12.3288, 36.0]
["2026-09-24T19:54:00.566771+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:54:00.567532+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:54:00.906373+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:54:01.346241+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:54:02.146176+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:54:02.147472+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.228912+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229097+00:00", "trade", 12.32, 61.0]
["2026-09-24T19:54:02.229266+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:02.229268+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229270+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229271+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229273+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:54:02.229278+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229278+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:02.229278+00:00", "trade", 12.32, 217.0]
["2026-09-24T19:54:02.229334+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229340+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229347+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229354+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229374+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229381+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229519+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229534+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229540+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229559+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:02.229559+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229736+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229738+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229738+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229740+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229741+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229744+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229750+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229757+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229764+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229770+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229776+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229783+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229791+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229804+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229807+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229846+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229853+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229866+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229905+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229912+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:54:02.229913+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:54:02.229949+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229949+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.229965+00:00", "trade", 12.32, 19.0]
["2026-09-24T19:54:02.229966+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229966+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:54:02.229968+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.229968+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:54:02.229968+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:02.229973+00:00", "trade", 12.32, 36.0]
["2026-09-24T19:54:02.229973+00:00", "trade", 12.32, 42.0]
["2026-09-24T19:54:02.229978+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.230021+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:02.230194+00:00", "trade", 12.32, 131.0]
["2026-09-24T19:54:02.230247+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230248+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:54:02.230249+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.230250+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.230254+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230260+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230271+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.230273+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230274+00:00", "trade", 12.32, 83.0]
["2026-09-24T19:54:02.230275+00:00", "trade", 12.32, 17.0]
["2026-09-24T19:54:02.230280+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230289+00:00", "trade", 12.32, 83.0]
["2026-09-24T19:54:02.230294+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:02.230297+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230310+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230310+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230324+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230343+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230617+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:02.230640+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.230645+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.230646+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.230654+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231130+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231216+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.231216+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231217+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.231222+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231230+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231237+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231271+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:02.231273+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.231273+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:02.231278+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231308+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231315+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231322+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231329+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231336+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.231847+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.233277+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.233888+00:00", "trade", 12.315, 15.0]
["2026-09-24T19:54:02.234793+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.236648+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.236674+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.238325+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.238692+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.239622+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.240134+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.240635+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.241052+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.250930+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.262212+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.262669+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.262702+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.263077+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.263134+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.264046+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.280530+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.280582+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.280589+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.280623+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.281086+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:02.339933+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:06.138069+00:00", "trade", 12.3353, 100.0]
["2026-09-24T19:54:06.790737+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:08.749397+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:09.015059+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:09.274571+00:00", "trade", 12.3358, 6.0]
["2026-09-24T19:54:09.783316+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:09.783956+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:09.784096+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:09.784518+00:00", "trade", 12.315, 196.0]
["2026-09-24T19:54:09.786127+00:00", "trade", 12.31, 37.0]
["2026-09-24T19:54:09.786461+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:10.491018+00:00", "trade", 12.3313, 1051.0]
["2026-09-24T19:54:12.660516+00:00", "trade", 12.3345, 100.0]
["2026-09-24T19:54:14.277083+00:00", "trade", 12.3345, 3.0]
["2026-09-24T19:54:14.277813+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:14.278324+00:00", "trade", 12.315, 219.0]
["2026-09-24T19:54:14.840942+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:14.840969+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:14.872525+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:15.982667+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:15.983276+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:15.983467+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:15.983826+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:15.983919+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:15.990893+00:00", "trade", 12.315, 54.0]
["2026-09-24T19:54:16.002897+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:16.002899+00:00", "trade", 12.315, 60.0]
["2026-09-24T19:54:16.410557+00:00", "trade", 12.3237, 100.0]
["2026-09-24T19:54:17.098526+00:00", "trade", 12.3343, 200.0]
["2026-09-24T19:54:17.104274+00:00", "trade", 12.3343, 100.0]
["2026-09-24T19:54:17.509945+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:17.510024+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:18.069632+00:00", "trade", 12.3342, 20.0]
["2026-09-24T19:54:18.075982+00:00", "trade", 12.3342, 6.0]
["2026-09-24T19:54:18.378826+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:18.379050+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:18.379064+00:00", "trade", 12.315, 70.0]
["2026-09-24T19:54:18.379332+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:18.379341+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:18.668523+00:00", "trade", 12.3354, 37.0]
["2026-09-24T19:54:19.003635+00:00", "trade", 12.3354, 100.0]
["2026-09-24T19:54:19.055208+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:19.075619+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:19.243447+00:00", "trade", 12.3477, 300.0]
["2026-09-24T19:54:20.027889+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:23.232388+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:54:23.232389+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:23.232391+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:23.232430+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:23.233114+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:23.233348+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:23.233514+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:23.234267+00:00", "trade", 12.315, 32.0]
["2026-09-24T19:54:24.070843+00:00", "trade", 12.3325, 1.0]
["2026-09-24T19:54:24.991221+00:00", "trade", 12.3353, 10.0]
["2026-09-24T19:54:26.008788+00:00", "trade", 12.315, 400.0]
["2026-09-24T19:54:26.437344+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:27.846436+00:00", "trade", 12.3319, 100.0]
["2026-09-24T19:54:28.299804+00:00", "trade", 12.3305, 83.0]
["2026-09-24T19:54:29.565173+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:29.565907+00:00", "trade", 12.315, 25.0]
["2026-09-24T19:54:29.565967+00:00", "trade", 12.315, 10.0]
["2026-09-24T19:54:29.566212+00:00", "trade", 12.315, 16.0]
["2026-09-24T19:54:29.566427+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:54:29.570533+00:00", "trade", 12.3254, 1.0]
["2026-09-24T19:54:29.572011+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:54:29.572491+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:54:29.572574+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:54:29.572738+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:54:29.574181+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:29.574210+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:29.574602+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:54:29.574626+00:00", "trade", 12.315, 72.0]
["2026-09-24T19:54:29.575213+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:29.599277+00:00", "trade", 12.315, 190.0]
["2026-09-24T19:54:30.001889+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:30.001891+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:30.001925+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.001935+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002192+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002443+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002628+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002661+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002672+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.002738+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.013562+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.053703+00:00", "trade", 12.315, 42.0]
["2026-09-24T19:54:30.054204+00:00", "trade", 12.315, 12.0]
["2026-09-24T19:54:30.057300+00:00", "trade", 12.315, 42.0]
["2026-09-24T19:54:30.097209+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:54:30.649847+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.649852+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:54:30.649872+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.649930+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.649955+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.649983+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.650254+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.650260+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.650340+00:00", "trade", 12.315, 12.0]
["2026-09-24T19:54:30.650457+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:30.650513+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:31.736398+00:00", "trade", 12.3314, 100.0]
["2026-09-24T19:54:31.873251+00:00", "trade", 12.325, 275.0]
["2026-09-24T19:54:31.873319+00:00", "trade", 12.3232, 117.0]
["2026-09-24T19:54:31.873327+00:00", "trade", 12.3174, 35.0]
["2026-09-24T19:54:31.873340+00:00", "trade", 12.3174, 45.0]
["2026-09-24T19:54:32.608643+00:00", "trade", 12.315, 3.0]
["2026-09-24T19:54:32.608644+00:00", "trade", 12.315, 18.0]
["2026-09-24T19:54:32.609221+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:32.609268+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:33.992670+00:00", "trade", 12.31, 75.0]
["2026-09-24T19:54:33.992670+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:33.992672+00:00", "trade", 12.31, 125.0]
["2026-09-24T19:54:33.992677+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:33.992700+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:33.992716+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:33.992976+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:34.002292+00:00", "trade", 12.31, 24.0]
["2026-09-24T19:54:34.002344+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:34.002419+00:00", "trade", 12.31, 24.0]
["2026-09-24T19:54:34.002468+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:54:34.002520+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:54:34.002570+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:34.002623+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:34.002697+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:34.002762+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:54:34.002899+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:54:34.003321+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:34.205431+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:54:34.476161+00:00", "trade", 12.331, 100.0]
["2026-09-24T19:54:34.553162+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:36.160715+00:00", "trade", 12.3348, 100.0]
["2026-09-24T19:54:36.243853+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:36.244429+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:36.244473+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:36.999387+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:54:36.999389+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:54:36.999389+00:00", "trade", 12.31, 176.0]
["2026-09-24T19:54:36.999446+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:37.020983+00:00", "trade", 12.3348, 7.0]
["2026-09-24T19:54:37.053354+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:54:37.053413+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:37.053524+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:37.053696+00:00", "trade", 12.31, 30.0]
["2026-09-24T19:54:37.053857+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:37.442544+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:54:37.442544+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:37.557287+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:38.306866+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:38.306894+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:38.493655+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:39.801120+00:00", "trade", 12.347, 100.0]
["2026-09-24T19:54:40.019699+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.092314+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:54:40.092318+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:40.092319+00:00", "trade", 12.31, 9.0]
["2026-09-24T19:54:40.092326+00:00", "trade", 12.32, 600.0]
["2026-09-24T19:54:40.092327+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:40.092328+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:40.092329+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:54:40.092339+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.092343+00:00", "trade", 12.32, 600.0]
["2026-09-24T19:54:40.092344+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:40.092346+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:40.092359+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:40.092406+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.092415+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.092439+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.092455+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092470+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092479+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092530+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092745+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092816+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.092927+00:00", "trade", 12.32, 812.0]
["2026-09-24T19:54:40.092928+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.092977+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:54:40.093026+00:00", "trade", 12.3175, 394.0]
["2026-09-24T19:54:40.093106+00:00", "trade", 12.315, 6.0]
["2026-09-24T19:54:40.093290+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.093298+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.095222+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.101469+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.132944+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.132958+00:00", "trade", 12.32, 169.0]
["2026-09-24T19:54:40.133019+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133165+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133282+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:54:40.133282+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.133316+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.133324+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.133331+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.133341+00:00", "trade", 12.32, 816.0]
["2026-09-24T19:54:40.133347+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.133363+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:54:40.133364+00:00", "trade", 12.32, 394.0]
["2026-09-24T19:54:40.133364+00:00", "trade", 12.32, 160.0]
["2026-09-24T19:54:40.133367+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:54:40.133373+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.133389+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.133412+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:54:40.133417+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133421+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133428+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133436+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133507+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133554+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.133598+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.133619+00:00", "trade", 12.32, 41.0]
["2026-09-24T19:54:40.133625+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:40.133640+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133710+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133713+00:00", "trade", 12.32, 6.0]
["2026-09-24T19:54:40.133720+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133745+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.133806+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133816+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133847+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:54:40.133925+00:00", "trade", 12.32, 172.0]
["2026-09-24T19:54:40.133926+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133980+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.133996+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.134055+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.134241+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:54:40.134263+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:54:40.138470+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.144592+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:54:40.181038+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.181060+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.181118+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.181237+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.203080+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.203174+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.203223+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.238252+00:00", "trade", 12.325, 9.0]
["2026-09-24T19:54:40.256220+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.256246+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.275544+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.275579+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.320633+00:00", "trade", 12.3309, 17.0]
["2026-09-24T19:54:40.403448+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.403476+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.403486+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.434650+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.499493+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.509361+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:40.648774+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:41.010826+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:42.235859+00:00", "trade", 12.334, 49.0]
["2026-09-24T19:54:42.454185+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:42.718734+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:43.454028+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:45.324470+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:45.324834+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:45.324862+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:47.448626+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:48.399332+00:00", "trade", 12.334, 6.0]
["2026-09-24T19:54:49.736709+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:49.737162+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:49.771236+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:49.771449+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:54:49.771836+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:54:49.781552+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:49.782078+00:00", "trade", 12.32, 282.0]
["2026-09-24T19:54:49.807910+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:54:49.807963+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:54:49.808016+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:49.808387+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:54:49.808812+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:54:50.024286+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:54:50.024286+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:54:50.024287+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:50.024288+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:54:50.024300+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024308+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024325+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024332+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024343+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024350+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024358+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:54:50.024374+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024382+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024390+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024397+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024404+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024412+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024448+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024462+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024471+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024497+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024505+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:54:50.024562+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:54:50.024828+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:54:50.024833+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:54:50.024837+00:00", "trade", 12.3275, 400.0]
["2026-09-24T19:54:50.024858+00:00", "trade", 12.33, 180.0]
["2026-09-24T19:54:50.025884+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.025950+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.026098+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:54:50.026243+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.026519+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.026528+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.029065+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.029372+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.029510+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.030614+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.046394+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.046416+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.046990+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.047132+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.047168+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.047184+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.047619+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.049426+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.065147+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:54:50.070322+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.089306+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.089337+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.089839+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.631468+00:00", "trade", 12.335, 300.0]
["2026-09-24T19:54:50.657953+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.657993+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:54:50.658000+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.658019+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.658523+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.658552+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.658788+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.659168+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:50.669131+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:54:50.669172+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300032+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:54:52.300061+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300113+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300540+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300568+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:54:52.300568+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300575+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300603+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300637+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300643+00:00", "trade", 12.34, 180.0]
["2026-09-24T19:54:52.300644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300645+00:00", "trade", 12.34, 120.0]
["2026-09-24T19:54:52.300645+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:54:52.300726+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300734+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.300897+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:54:52.300946+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.303278+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.364106+00:00", "trade", 12.335, 15.0]
["2026-09-24T19:54:52.365108+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.365560+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.375286+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.376256+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.379133+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:52.382424+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:54:52.960330+00:00", "trade", 12.3457, 100.0]
["2026-09-24T19:54:52.962676+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.210119+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:54:53.211108+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.211572+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.212467+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.213089+00:00", "trade", 12.335, 5.0]
["2026-09-24T19:54:53.213238+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:54:53.213403+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.213469+00:00", "trade", 12.335, 6.0]
["2026-09-24T19:54:53.213787+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:54:53.214475+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:53.264056+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:54.162301+00:00", "trade", 12.3298, 200.0]
["2026-09-24T19:54:54.214610+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:54:54.215372+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:54:54.219163+00:00", "trade", 12.335, 6.0]
["2026-09-24T19:54:54.241306+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:54:54.241317+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:54:54.241321+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:54.241496+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:55.712230+00:00", "trade", 12.335, 96.0]
["2026-09-24T19:54:55.715680+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:54:55.832840+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:54:55.832841+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:55.832869+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:55.832911+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:55.832934+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:54:55.833263+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:54:55.833265+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.833273+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.833287+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.833294+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.833302+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.833658+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:54:55.833662+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:54:55.833707+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:54:55.833984+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:54:55.834291+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.834798+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.834890+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.837847+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.840596+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.840622+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.907871+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.907904+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:55.920463+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:56.329130+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:54:56.626983+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:54:56.690631+00:00", "trade", 12.3298, 100.0]
["2026-09-24T19:54:57.572329+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:57.577019+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.319416+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.319443+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.325195+00:00", "trade", 12.334, 1.0]
["2026-09-24T19:54:58.375283+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.375290+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.375342+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.553796+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.554047+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.554064+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:54:58.554071+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.554541+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.554575+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.756247+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:58.756275+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:59.008290+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:59.011529+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:59.040378+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:59.964918+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:54:59.968169+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109266+00:00", "trade", 12.34, 194.0]
["2026-09-24T19:55:00.109267+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109268+00:00", "trade", 12.34, 394.0]
["2026-09-24T19:55:00.109269+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:55:00.109270+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109273+00:00", "trade", 12.34, 66.0]
["2026-09-24T19:55:00.109274+00:00", "trade", 12.34, 6.0]
["2026-09-24T19:55:00.109274+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109308+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:55:00.109318+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:55:00.109321+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109329+00:00", "trade", 12.34, 393.0]
["2026-09-24T19:55:00.109330+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109332+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109333+00:00", "trade", 12.34, 51.0]
["2026-09-24T19:55:00.109337+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109337+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:55:00.109340+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:55:00.109340+00:00", "trade", 12.34, 457.0]
["2026-09-24T19:55:00.109416+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:55:00.109501+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:55:00.109526+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109533+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109552+00:00", "trade", 12.34, 43.0]
["2026-09-24T19:55:00.109631+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109640+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109648+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109730+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:55:00.109731+00:00", "trade", 12.34, 1100.0]
["2026-09-24T19:55:00.109732+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:55:00.109775+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:55:00.109865+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:55:00.110087+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.110763+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.110859+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.111023+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.111029+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:55:00.111030+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.111037+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.111126+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.111489+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.112189+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.113969+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.124246+00:00", "trade", 12.3337, 175.0]
["2026-09-24T19:55:00.143244+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:55:00.143245+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.143246+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:55:00.143247+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:55:00.143248+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143253+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143253+00:00", "trade", 12.33, 594.0]
["2026-09-24T19:55:00.143255+00:00", "trade", 12.33, 106.0]
["2026-09-24T19:55:00.143262+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.143317+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.143324+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:55:00.143332+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143341+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143349+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143357+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143508+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143509+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143509+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143514+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143516+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:55:00.143518+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143520+00:00", "trade", 12.33, 16.0]
["2026-09-24T19:55:00.143525+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143526+00:00", "trade", 12.33, 1183.0]
["2026-09-24T19:55:00.143537+00:00", "trade", 12.33, 117.0]
["2026-09-24T19:55:00.143541+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143712+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.143780+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:55:00.143794+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143797+00:00", "trade", 12.33, 91.0]
["2026-09-24T19:55:00.143797+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143797+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:55:00.143805+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:55:00.143805+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:55:00.143806+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:55:00.143897+00:00", "trade", 12.33, 142.0]
["2026-09-24T19:55:00.143924+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:55:00.143935+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:55:00.144031+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:55:00.144230+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:55:00.145163+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:55:00.145180+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.146423+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.151789+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.157302+00:00", "trade", 12.325, 75.0]
["2026-09-24T19:55:00.157635+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:55:00.157741+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.158217+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.160191+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:55:00.163225+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.165367+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:55:00.165368+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:55:00.165388+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.165407+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.165415+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.165442+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:55:00.165467+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:55:00.165484+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:55:00.165492+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:55:00.165644+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:55:00.165952+00:00", "trade", 12.32, 19.0]
["2026-09-24T19:55:00.165954+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.165956+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:55:00.165956+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:55:00.167328+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.172606+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.172621+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.186306+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:00.189419+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:00.189421+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.189476+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.189721+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.190233+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.192102+00:00", "trade", 12.334, 8.0]
["2026-09-24T19:55:00.209288+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:55:00.209389+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.209480+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.209488+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.210883+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.210903+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.210958+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.211079+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.215120+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.222482+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:00.222660+00:00", "trade", 12.315, 400.0]
["2026-09-24T19:55:00.268134+00:00", "trade", 12.315, 26.0]
["2026-09-24T19:55:00.444933+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:00.959852+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:00.959857+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:55:00.959860+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:55:00.960143+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:55:00.967461+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.009273+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.010740+00:00", "trade", 12.315, 105.0]
["2026-09-24T19:55:01.011074+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.016352+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.281319+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:55:01.419092+00:00", "trade", 12.315, 1000.0]
["2026-09-24T19:55:01.469528+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.473997+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.520481+00:00", "trade", 12.3289, 27.0]
["2026-09-24T19:55:01.632586+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.632701+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.632728+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.693012+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:55:01.693063+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:55:01.693101+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.693115+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:01.693144+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.693723+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:01.694080+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:01.694721+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:55:01.694769+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:01.696234+00:00", "trade", 12.31, 55.0]
["2026-09-24T19:55:02.318310+00:00", "trade", 12.3266, 100.0]
["2026-09-24T19:55:02.327457+00:00", "trade", 12.31, 57.0]
["2026-09-24T19:55:02.327457+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327459+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:55:02.327460+00:00", "trade", 12.31, 33.0]
["2026-09-24T19:55:02.327461+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:55:02.327465+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327507+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327513+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327522+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327536+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327542+00:00", "trade", 12.31, 243.0]
["2026-09-24T19:55:02.327564+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:55:02.327632+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:55:02.327632+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:55:02.327652+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.327660+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.327667+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.327673+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.327680+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.332657+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.333004+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.334695+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.338815+00:00", "trade", 12.305, 148.0]
["2026-09-24T19:55:02.362399+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.363646+00:00", "trade", 12.3436, 1.0]
["2026-09-24T19:55:02.379714+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.737076+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:02.823363+00:00", "trade", 12.3243, 100.0]
["2026-09-24T19:55:03.209371+00:00", "trade", 12.328, 1107.0]
["2026-09-24T19:55:03.428387+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.429318+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.506685+00:00", "trade", 12.308, 35.0]
["2026-09-24T19:55:03.507950+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.535139+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.535140+00:00", "trade", 12.305, 69.0]
["2026-09-24T19:55:03.536311+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.556064+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:03.556310+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.556375+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.556376+00:00", "trade", 12.305, 37.0]
["2026-09-24T19:55:03.556378+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.556616+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.556743+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:03.571337+00:00", "trade", 12.305, 42.0]
["2026-09-24T19:55:03.641389+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:03.641817+00:00", "trade", 12.305, 148.0]
["2026-09-24T19:55:03.641818+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:03.641827+00:00", "trade", 12.305, 148.0]
["2026-09-24T19:55:03.641829+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:03.641829+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:03.641833+00:00", "trade", 12.305, 96.0]
["2026-09-24T19:55:03.642053+00:00", "trade", 12.305, 96.0]
["2026-09-24T19:55:03.642185+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:03.642657+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:03.652253+00:00", "trade", 12.305, 58.0]
["2026-09-24T19:55:03.657730+00:00", "trade", 12.305, 29.0]
["2026-09-24T19:55:04.313410+00:00", "trade", 12.3327, 38.0]
["2026-09-24T19:55:04.663923+00:00", "trade", 12.3, 51.0]
["2026-09-24T19:55:04.664487+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.664865+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.665307+00:00", "trade", 12.3001, 10.0]
["2026-09-24T19:55:04.665480+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.665539+00:00", "trade", 12.3, 26.0]
["2026-09-24T19:55:04.666119+00:00", "trade", 12.3, 27.0]
["2026-09-24T19:55:04.666133+00:00", "trade", 12.3, 14.0]
["2026-09-24T19:55:04.666180+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.666180+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666219+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666244+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666292+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666301+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666852+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666870+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666885+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666907+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.666934+00:00", "trade", 12.3009, 250.0]
["2026-09-24T19:55:04.667073+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:55:04.667267+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:55:04.667318+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.667558+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:55:04.667596+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.681123+00:00", "trade", 12.3, 24.0]
["2026-09-24T19:55:04.728717+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:04.728718+00:00", "trade", 12.305, 98.0]
["2026-09-24T19:55:04.739241+00:00", "trade", 12.305, 92.0]
["2026-09-24T19:55:04.754884+00:00", "trade", 12.305, 15.0]
["2026-09-24T19:55:04.769408+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.846039+00:00", "trade", 12.3084, 606.0]
["2026-09-24T19:55:04.872717+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872718+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:55:04.872719+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:55:04.872721+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:55:04.872722+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:55:04.872724+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872726+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:55:04.872726+00:00", "trade", 12.3, 158.0]
["2026-09-24T19:55:04.872729+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:55:04.872729+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.872731+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872733+00:00", "trade", 12.3, 123.0]
["2026-09-24T19:55:04.872745+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872752+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872758+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.872835+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:55:04.873100+00:00", "trade", 12.3, 86.0]
["2026-09-24T19:55:04.873110+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873115+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873120+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873125+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:04.873152+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873152+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873211+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873213+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:04.873218+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873262+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873409+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873421+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873428+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873450+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873613+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873619+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873676+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.873816+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:04.877897+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:55:04.877898+00:00", "trade", 12.3, 282.0]
["2026-09-24T19:55:04.877911+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877919+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877926+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877933+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877940+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877948+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877953+00:00", "trade", 12.3, 164.0]
["2026-09-24T19:55:04.877954+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877961+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877974+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.877981+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.878192+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:55:04.878194+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:04.878194+00:00", "trade", 12.295, 77.0]
["2026-09-24T19:55:04.878868+00:00", "trade", 12.295, 16.0]
["2026-09-24T19:55:04.878920+00:00", "trade", 12.295, 400.0]
["2026-09-24T19:55:04.879001+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.879022+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.879357+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:55:04.883143+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.917001+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.917466+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.979266+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:04.979719+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.019810+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.020404+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:05.020470+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.020900+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037163+00:00", "trade", 12.3, 63.0]
["2026-09-24T19:55:05.037461+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:05.037480+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037487+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037490+00:00", "trade", 12.3, 53.0]
["2026-09-24T19:55:05.037492+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037494+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037501+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037508+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037518+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:05.037551+00:00", "trade", 12.3, 347.0]
["2026-09-24T19:55:05.037653+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:55:05.037653+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037661+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037669+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037675+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037682+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037689+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037837+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.037996+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038097+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038139+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038197+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038261+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038269+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038593+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038712+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.038768+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.039051+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.039394+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.039523+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.042510+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.044516+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.046346+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.046353+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.046787+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.092305+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.147423+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.682532+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.683103+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.683195+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.683217+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.683684+00:00", "trade", 12.305, 3.0]
["2026-09-24T19:55:05.684074+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.684116+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.684525+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.684552+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.693754+00:00", "trade", 12.305, 89.0]
["2026-09-24T19:55:05.694496+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.694936+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:05.719239+00:00", "trade", 12.305, 220.0]
["2026-09-24T19:55:05.799492+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:06.030264+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:06.030306+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:06.720159+00:00", "trade", 12.305, 72.0]
["2026-09-24T19:55:06.720601+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:06.723138+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:06.904644+00:00", "trade", 12.3313, 6.0]
["2026-09-24T19:55:06.943318+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:06.943320+00:00", "trade", 12.305, 199.0]
["2026-09-24T19:55:07.454818+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:07.455616+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:07.455692+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:07.455930+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:07.456253+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:07.457361+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:07.512678+00:00", "trade", 12.305, 111.0]
["2026-09-24T19:55:09.148134+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:55:09.354976+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:55:09.356568+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.385704+00:00", "trade", 12.305, 144.0]
["2026-09-24T19:55:09.524801+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:55:09.524851+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:09.525714+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:09.526322+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:55:09.527218+00:00", "trade", 12.3, 32.0]
["2026-09-24T19:55:09.527713+00:00", "trade", 12.3, 45.0]
["2026-09-24T19:55:09.527996+00:00", "trade", 12.3, 13.0]
["2026-09-24T19:55:09.528049+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.528464+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.528482+00:00", "trade", 12.3, 92.0]
["2026-09-24T19:55:09.528758+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:55:09.528907+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.528923+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.528931+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.530135+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:09.645981+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:10.020943+00:00", "trade", 12.3245, 11.0]
["2026-09-24T19:55:10.288159+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.219972+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.220123+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.220141+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.220592+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.236193+00:00", "trade", 12.305, 99.0]
["2026-09-24T19:55:11.236195+00:00", "trade", 12.305, 296.0]
["2026-09-24T19:55:11.236197+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:11.236198+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:11.236201+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:11.236202+00:00", "trade", 12.31, 225.0]
["2026-09-24T19:55:11.236233+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.236255+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.236517+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:11.236583+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:11.236586+00:00", "trade", 12.305, 114.0]
["2026-09-24T19:55:11.236746+00:00", "trade", 12.305, 20.0]
["2026-09-24T19:55:11.236862+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.236869+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.236904+00:00", "trade", 12.305, 75.0]
["2026-09-24T19:55:11.237272+00:00", "trade", 12.305, 62.0]
["2026-09-24T19:55:11.340429+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.887370+00:00", "trade", 12.305, 84.0]
["2026-09-24T19:55:11.890201+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:11.890718+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:11.891029+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:11.958376+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:11.958976+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:11.961014+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:13.235715+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.235741+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.236388+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.236467+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.236501+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.236853+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:13.855660+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.404947+00:00", "trade", 12.3405, 100.0]
["2026-09-24T19:55:14.751098+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.751134+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.751782+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.751789+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.751833+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:14.753132+00:00", "trade", 12.305, 170.0]
["2026-09-24T19:55:14.765438+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:14.765490+00:00", "trade", 12.3, 81.0]
["2026-09-24T19:55:14.766028+00:00", "trade", 12.3, 119.0]
["2026-09-24T19:55:14.766060+00:00", "trade", 12.3, 181.0]
["2026-09-24T19:55:14.852637+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:15.039603+00:00", "trade", 12.3405, 22.0]
["2026-09-24T19:55:15.049214+00:00", "trade", 12.3405, 4.0]
["2026-09-24T19:55:15.233151+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:15.233181+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:15.253477+00:00", "trade", 12.305, 30.0]
["2026-09-24T19:55:15.255287+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:55:15.255603+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:15.256385+00:00", "trade", 12.305, 96.0]
["2026-09-24T19:55:15.263064+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:55:15.263526+00:00", "trade", 12.305, 170.0]
["2026-09-24T19:55:15.271002+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:55:15.304506+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.307400+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.310205+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.313001+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.315800+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.318683+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:55:15.647231+00:00", "trade", 12.3255, 31.0]
["2026-09-24T19:55:16.063106+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:16.063190+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:16.063418+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:16.063491+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:55:16.064675+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:55:16.516806+00:00", "trade", 12.3403, 100.0]
["2026-09-24T19:55:16.708664+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.708688+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:16.708688+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.708722+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.708728+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.709014+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.709408+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.709420+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.709456+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733776+00:00", "trade", 12.3, 119.0]
["2026-09-24T19:55:16.733776+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733778+00:00", "trade", 12.3, 1900.0]
["2026-09-24T19:55:16.733780+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:55:16.733781+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:55:16.733783+00:00", "trade", 12.3, 274.0]
["2026-09-24T19:55:16.733784+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733798+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733804+00:00", "trade", 12.3, 104.0]
["2026-09-24T19:55:16.733804+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733811+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733818+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733825+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.733838+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.734358+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:16.734453+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.734501+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:55:16.734512+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840294+00:00", "trade", 12.3, 422.0]
["2026-09-24T19:55:16.840294+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840296+00:00", "trade", 12.3, 1500.0]
["2026-09-24T19:55:16.840301+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840335+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840341+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840348+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840356+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:55:16.840676+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840684+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840691+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840698+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840705+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840711+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840719+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840726+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:55:16.840726+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:16.840726+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:55:16.840726+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:55:16.840727+00:00", "trade", 12.3, 12.0]
["2026-09-24T19:55:16.840727+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.840733+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.840783+00:00", "trade", 12.3, 15.0]
["2026-09-24T19:55:16.840807+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.840829+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.841030+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:16.841136+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:55:16.842157+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.843265+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.845447+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.846213+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.847359+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.847508+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.847725+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.848655+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.851649+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.881323+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:16.881897+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:16.882317+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.885072+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.948218+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.948222+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:16.992919+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:17.076651+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:17.111691+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:17.112192+00:00", "trade", 12.295, 196.0]
["2026-09-24T19:55:17.112651+00:00", "trade", 12.295, 15.0]
["2026-09-24T19:55:17.517203+00:00", "trade", 12.3288, 60.0]
["2026-09-24T19:55:17.806437+00:00", "trade", 12.3288, 13.0]
["2026-09-24T19:55:18.274667+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:18.274693+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:18.616594+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:18.679710+00:00", "trade", 12.3243, 100.0]
["2026-09-24T19:55:19.707299+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:19.707328+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:19.707410+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:19.707844+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:19.711729+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:19.991293+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:19.992047+00:00", "trade", 12.295, 167.0]
["2026-09-24T19:55:19.992521+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:55:19.998468+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:55:19.998533+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:55:19.998614+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:55:20.233675+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:55:20.241663+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:20.241687+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:20.241691+00:00", "trade", 12.295, 11.0]
["2026-09-24T19:55:20.242067+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:20.242617+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:55:22.025891+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.025922+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.051242+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807538+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807560+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807561+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:22.807588+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807594+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807601+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807607+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807624+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.807650+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.808300+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:22.814306+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:55:22.826655+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:23.073811+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:23.073840+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:23.079806+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:23.118712+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:23.118733+00:00", "trade", 12.295, 53.0]
["2026-09-24T19:55:23.671843+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:24.259344+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:24.753424+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:26.589965+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:26.589994+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:26.732916+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:28.788379+00:00", "trade", 12.295, 13.0]
["2026-09-24T19:55:28.937416+00:00", "trade", 12.3267, 17.0]
["2026-09-24T19:55:29.676636+00:00", "trade", 12.3239, 8.0]
["2026-09-24T19:55:29.677492+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:29.677492+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.677520+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.677528+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.799223+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.799255+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.956818+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:29.956818+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.956845+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:29.956860+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:30.435396+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:31.561035+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:32.472494+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:32.472524+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:32.791953+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:32.791980+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:33.811793+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:55:33.811833+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:33.811844+00:00", "trade", 12.29, 11.0]
["2026-09-24T19:55:33.811912+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:33.812185+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:33.812396+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:55:33.812790+00:00", "trade", 12.29, 103.0]
["2026-09-24T19:55:33.812848+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:55:33.813007+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:34.905804+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:34.905811+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:35.347711+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:35.347711+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:35.347739+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:35.347750+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:35.400229+00:00", "trade", 12.29, 15.0]
["2026-09-24T19:55:35.400236+00:00", "trade", 12.29, 15.0]
["2026-09-24T19:55:35.400514+00:00", "trade", 12.29, 15.0]
["2026-09-24T19:55:35.400971+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:55:35.401405+00:00", "trade", 12.29, 13.0]
["2026-09-24T19:55:35.451330+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:35.502562+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.087456+00:00", "trade", 12.295, 11.0]
["2026-09-24T19:55:36.161378+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161379+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161548+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161548+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161551+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:55:36.161551+00:00", "trade", 12.29, 134.0]
["2026-09-24T19:55:36.161553+00:00", "trade", 12.29, 33.0]
["2026-09-24T19:55:36.161555+00:00", "trade", 12.29, 300.0]
["2026-09-24T19:55:36.161558+00:00", "trade", 12.29, 400.0]
["2026-09-24T19:55:36.161560+00:00", "trade", 12.29, 12.0]
["2026-09-24T19:55:36.161560+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161564+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161577+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161606+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161613+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161619+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161626+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161633+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161639+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161863+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161966+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161968+00:00", "trade", 12.29, 80.0]
["2026-09-24T19:55:36.161968+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:55:36.161968+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:55:36.161969+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:55:36.161973+00:00", "trade", 12.29, 125.0]
["2026-09-24T19:55:36.161976+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:55:36.161979+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.161985+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.161992+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.161999+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162006+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162013+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162019+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162026+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162052+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162087+00:00", "trade", 12.29, 29.0]
["2026-09-24T19:55:36.162161+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162413+00:00", "trade", 12.29, 89.0]
["2026-09-24T19:55:36.162413+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:55:36.162432+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:55:36.162485+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:55:36.162846+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.162998+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.163023+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.163251+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:55:36.163747+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.166004+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.166698+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.167327+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.168602+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.168646+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.169392+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.174243+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.175058+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.176185+00:00", "trade", 12.29, 1.0]
["2026-09-24T19:55:36.179252+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:55:36.199964+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.250806+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.250925+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.261684+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.262998+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.281015+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.526945+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.662794+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.787033+00:00", "trade", 12.285, 148.0]
["2026-09-24T19:55:36.787034+00:00", "trade", 12.285, 52.0]
["2026-09-24T19:55:36.787436+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.795098+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.795119+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.795121+00:00", "trade", 12.285, 94.0]
["2026-09-24T19:55:36.795124+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:36.795499+00:00", "trade", 12.285, 48.0]
["2026-09-24T19:55:36.795500+00:00", "trade", 12.285, 52.0]
["2026-09-24T19:55:36.797636+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:55:36.814644+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:36.814644+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.814645+00:00", "trade", 12.28, 212.0]
["2026-09-24T19:55:36.814647+00:00", "trade", 12.28, 349.0]
["2026-09-24T19:55:36.814649+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:55:36.814651+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:55:36.814652+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.814653+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:55:36.814654+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:36.814656+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:55:36.814673+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.814693+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.814706+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815227+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815312+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815409+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815422+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815528+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815852+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815934+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.815991+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.816443+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.818286+00:00", "trade", 12.28, 111.0]
["2026-09-24T19:55:36.818303+00:00", "trade", 12.28, 111.0]
["2026-09-24T19:55:36.903357+00:00", "trade", 12.2809, 173.0]
["2026-09-24T19:55:36.946923+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:36.947411+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:37.059843+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:37.622550+00:00", "trade", 12.285, 75.0]
["2026-09-24T19:55:37.623054+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:37.623305+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.128568+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.128644+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.128694+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.180619+00:00", "trade", 12.285, 3.0]
["2026-09-24T19:55:38.263440+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:38.263826+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.264092+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.264100+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.336549+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.685779+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:55:38.686381+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:55:38.686406+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.686797+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.697869+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.730479+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:38.856721+00:00", "trade", 12.3216, 200.0]
["2026-09-24T19:55:38.862830+00:00", "trade", 12.3216, 100.0]
["2026-09-24T19:55:38.870257+00:00", "trade", 12.3216, 400.0]
["2026-09-24T19:55:38.873537+00:00", "trade", 12.3216, 100.0]
["2026-09-24T19:55:39.164217+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:39.164517+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:39.336267+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:39.336961+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:39.390761+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:39.489245+00:00", "trade", 12.285, 300.0]
["2026-09-24T19:55:39.491193+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:55:39.497592+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:39.501266+00:00", "trade", 12.28, 9.0]
["2026-09-24T19:55:39.501341+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:39.502284+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:39.502933+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:39.504669+00:00", "trade", 12.28, 31.0]
["2026-09-24T19:55:39.504828+00:00", "trade", 12.28, 11.0]
["2026-09-24T19:55:40.005288+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:55:40.005982+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:40.079207+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:40.079697+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.297552+00:00", "trade", 12.324, 28.0]
["2026-09-24T19:55:42.463389+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:42.463389+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.463432+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.463440+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.464742+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.471701+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:42.471727+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.473361+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:55:42.474299+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:42.476776+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:42.476785+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.477139+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:55:42.477147+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:55:42.479778+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.500105+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:42.500107+00:00", "trade", 12.285, 13.0]
["2026-09-24T19:55:42.500136+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.504735+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:42.516797+00:00", "trade", 12.324, 18.0]
["2026-09-24T19:55:43.086078+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.105297+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.105324+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.263952+00:00", "trade", 12.3212, 100.0]
["2026-09-24T19:55:43.349980+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.350005+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:55:43.350006+00:00", "trade", 12.28, 80.0]
["2026-09-24T19:55:43.350011+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.350032+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.350038+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.360948+00:00", "trade", 12.285, 67.0]
["2026-09-24T19:55:43.616640+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:43.812448+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:43.812900+00:00", "trade", 12.285, 15.0]
["2026-09-24T19:55:43.813368+00:00", "trade", 12.285, 9.0]
["2026-09-24T19:55:43.833002+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:45.187643+00:00", "trade", 12.3238, 91.0]
["2026-09-24T19:55:45.493694+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:45.494924+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:55:45.495650+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:55:45.495938+00:00", "trade", 12.285, 24.0]
["2026-09-24T19:55:45.502057+00:00", "trade", 12.285, 14.0]
["2026-09-24T19:55:45.502123+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:55:45.502187+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:55:45.504620+00:00", "trade", 12.285, 9.0]
["2026-09-24T19:55:45.504683+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:45.505940+00:00", "trade", 12.285, 11.0]
["2026-09-24T19:55:45.506500+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:45.507716+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:45.507727+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:45.511056+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:45.543406+00:00", "trade", 12.28, 96.0]
["2026-09-24T19:55:45.543995+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:55:45.544052+00:00", "trade", 12.28, 180.0]
["2026-09-24T19:55:45.624390+00:00", "trade", 12.285, 7.0]
["2026-09-24T19:55:46.176199+00:00", "trade", 12.3209, 18.0]
["2026-09-24T19:55:47.672963+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005129+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:55:48.005138+00:00", "trade", 12.28, 88.0]
["2026-09-24T19:55:48.005259+00:00", "trade", 12.28, 48.0]
["2026-09-24T19:55:48.005261+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:55:48.005263+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:55:48.005264+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:55:48.005266+00:00", "trade", 12.28, 250.0]
["2026-09-24T19:55:48.005275+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005282+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005289+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005296+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005302+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005309+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005316+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005323+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005327+00:00", "trade", 12.28, 50.0]
["2026-09-24T19:55:48.005328+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:55:48.005330+00:00", "trade", 12.28, 94.0]
["2026-09-24T19:55:48.005335+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.005337+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005343+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.005344+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005352+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005358+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005365+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005372+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005792+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005833+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.005934+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.005982+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.005997+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:55:48.006003+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.006122+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.006366+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.006444+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.006568+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.010286+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.016109+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.016480+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.016934+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.047578+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.048091+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.048122+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:48.048839+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.048968+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.049248+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.049282+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.163766+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.165017+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.165477+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.165933+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.166363+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.335444+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:48.337659+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:49.458299+00:00", "trade", 12.3203, 100.0]
["2026-09-24T19:55:49.854502+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:49.854530+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:49.855063+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:49.856373+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.162384+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:50.166640+00:00", "trade", 12.3203, 100.0]
["2026-09-24T19:55:50.168377+00:00", "trade", 12.3329, 100.0]
["2026-09-24T19:55:50.711006+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711031+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711032+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:50.711039+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711045+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711147+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711214+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711537+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.711903+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.713009+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.713486+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.713504+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.713939+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:50.723879+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:55:50.723936+00:00", "trade", 12.285, 68.0]
["2026-09-24T19:55:50.724616+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.013097+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.013127+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.519088+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.519106+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.519515+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:51.537577+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:52.014415+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:52.069389+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:52.138323+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:52.144187+00:00", "trade", 12.2958, 100.0]
["2026-09-24T19:55:52.269054+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:52.577582+00:00", "trade", 12.3201, 4.0]
["2026-09-24T19:55:52.588159+00:00", "trade", 12.28, 9.0]
["2026-09-24T19:55:52.588233+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:52.588560+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:52.588761+00:00", "trade", 12.28, 225.0]
["2026-09-24T19:55:52.589142+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:52.589396+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:52.762628+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:55:52.762870+00:00", "trade", 12.285, 15.0]
["2026-09-24T19:55:52.762911+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:52.765447+00:00", "trade", 12.285, 75.0]
["2026-09-24T19:55:53.164076+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:53.591707+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:55:53.600653+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:53.602215+00:00", "trade", 12.285, 90.0]
["2026-09-24T19:55:54.377873+00:00", "trade", 12.3198, 4.0]
["2026-09-24T19:55:54.872553+00:00", "trade", 12.285, 13.0]
["2026-09-24T19:55:54.878079+00:00", "trade", 12.3227, 12.0]
["2026-09-24T19:55:55.961185+00:00", "trade", 12.285, 75.0]
["2026-09-24T19:55:55.963753+00:00", "trade", 12.285, 75.0]
["2026-09-24T19:55:55.963996+00:00", "trade", 12.285, 50.0]
["2026-09-24T19:55:55.970850+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:55:55.971765+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:55.974580+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:55.974592+00:00", "trade", 12.28, 136.0]
["2026-09-24T19:55:55.974667+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:55.974681+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:55.974720+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:55.982315+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:55:55.982317+00:00", "trade", 12.285, 42.0]
["2026-09-24T19:55:55.982605+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:55.986296+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:56.050381+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:56.226596+00:00", "trade", 12.3055, 2.0]
["2026-09-24T19:55:56.868768+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:56.868867+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:55:57.030391+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.030392+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:57.030400+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.030428+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.030695+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.030706+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.030929+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.031394+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.074868+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.075358+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.075383+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:57.075893+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:58.004983+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:55:58.122368+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:59.769567+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:59.769567+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.769899+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.772234+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.780905+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:55:59.783352+00:00", "trade", 12.28, 102.0]
["2026-09-24T19:55:59.783370+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.783376+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:55:59.783455+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.784268+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:55:59.893767+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:01.224405+00:00", "trade", 12.3194, 5.0]
["2026-09-24T19:56:01.225367+00:00", "trade", 12.285, 14.0]
["2026-09-24T19:56:01.575170+00:00", "trade", 12.285, 28.0]
["2026-09-24T19:56:01.575252+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:56:01.608887+00:00", "trade", 12.296, 4.0]
["2026-09-24T19:56:02.015852+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:02.015864+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:02.015869+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:02.015873+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:56:02.015973+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:02.015982+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:02.016728+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:02.041363+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:02.225066+00:00", "trade", 12.3102, 1029.0]
["2026-09-24T19:56:02.293834+00:00", "trade", 12.2958, 100.0]
["2026-09-24T19:56:03.062121+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.062122+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:03.062418+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.062434+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.066183+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:56:03.066488+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.078913+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.079175+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.152497+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.224015+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.730647+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:03.766724+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.260219+00:00", "trade", 12.3211, 10.0]
["2026-09-24T19:56:04.305141+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:04.305142+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:04.305142+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.305149+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.305469+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.305923+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:04.902046+00:00", "trade", 12.3191, 4.0]
["2026-09-24T19:56:05.692818+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:05.712795+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:05.927699+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:05.927727+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:05.931759+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:06.680957+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:06.680957+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:06.681291+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:06.687597+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:06.687902+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:07.352520+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:07.924380+00:00", "trade", 12.3207, 30.0]
["2026-09-24T19:56:09.101231+00:00", "trade", 12.2913, 2.0]
["2026-09-24T19:56:09.505927+00:00", "trade", 12.28, 33.0]
["2026-09-24T19:56:09.505930+00:00", "trade", 12.28, 67.0]
["2026-09-24T19:56:09.505934+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:09.506250+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:09.506308+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:10.870503+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:11.340546+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:11.374195+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:11.377305+00:00", "trade", 12.319, 12.0]
["2026-09-24T19:56:11.378314+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:12.317977+00:00", "trade", 12.319, 4.0]
["2026-09-24T19:56:12.985960+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:12.997239+00:00", "trade", 12.28, 9.0]
["2026-09-24T19:56:12.997289+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:56:12.997340+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:12.997753+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:12.997803+00:00", "trade", 12.28, 213.0]
["2026-09-24T19:56:13.005178+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005179+00:00", "trade", 12.28, 433.0]
["2026-09-24T19:56:13.005181+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005182+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005184+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:13.005186+00:00", "trade", 12.28, 120.0]
["2026-09-24T19:56:13.005186+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005189+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:13.005189+00:00", "trade", 12.28, 1800.0]
["2026-09-24T19:56:13.005191+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005192+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005193+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:56:13.005196+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005196+00:00", "trade", 12.28, 600.0]
["2026-09-24T19:56:13.005198+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:56:13.005199+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005200+00:00", "trade", 12.28, 700.0]
["2026-09-24T19:56:13.005204+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005204+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:56:13.005205+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:13.005205+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005207+00:00", "trade", 12.28, 114.0]
["2026-09-24T19:56:13.005212+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005218+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005225+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005239+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005246+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005259+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005265+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005271+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005278+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005284+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005291+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005297+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005303+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005309+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005316+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005323+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005330+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005480+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005487+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005516+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005517+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:56:13.005521+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:13.005528+00:00", "trade", 12.28, 50.0]
["2026-09-24T19:56:13.005736+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005737+00:00", "trade", 12.28, 486.0]
["2026-09-24T19:56:13.005738+00:00", "trade", 12.28, 223.0]
["2026-09-24T19:56:13.005739+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005740+00:00", "trade", 12.28, 36.0]
["2026-09-24T19:56:13.005744+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005744+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005745+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005747+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005747+00:00", "trade", 12.28, 55.0]
["2026-09-24T19:56:13.005751+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005765+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005771+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005785+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005796+00:00", "trade", 12.28, 45.0]
["2026-09-24T19:56:13.005797+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005799+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005800+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005805+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005805+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005805+00:00", "trade", 12.28, 305.0]
["2026-09-24T19:56:13.005807+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005813+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005819+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005826+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005839+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005846+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005852+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005872+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005873+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005875+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005875+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.005877+00:00", "trade", 12.28, 895.0]
["2026-09-24T19:56:13.005879+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:13.005880+00:00", "trade", 12.28, 150.0]
["2026-09-24T19:56:13.005881+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005886+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005893+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005899+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005906+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005913+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005920+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005926+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005946+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005953+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005960+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005963+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:56:13.005967+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005974+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005980+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005987+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:13.005995+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006003+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006010+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006017+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006023+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006030+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006233+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006259+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006270+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006320+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:13.006321+00:00", "trade", 12.28, 159.0]
["2026-09-24T19:56:13.006334+00:00", "trade", 12.28, 482.0]
["2026-09-24T19:56:13.006342+00:00", "trade", 12.28, 139.0]
["2026-09-24T19:56:13.006342+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.006530+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:13.007022+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.007255+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.010934+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.012933+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.029625+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.029893+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.030284+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.046792+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.048902+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.049534+00:00", "trade", 12.275, 448.0]
["2026-09-24T19:56:13.049589+00:00", "trade", 12.275, 167.0]
["2026-09-24T19:56:13.050674+00:00", "trade", 12.275, 500.0]
["2026-09-24T19:56:13.051017+00:00", "trade", 12.275, 56.0]
["2026-09-24T19:56:13.051393+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.051395+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.051403+00:00", "trade", 12.275, 204.0]
["2026-09-24T19:56:13.051405+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:13.051469+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:13.051470+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.051471+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.051473+00:00", "trade", 12.275, 96.0]
["2026-09-24T19:56:13.051530+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.051544+00:00", "trade", 12.275, 204.0]
["2026-09-24T19:56:13.051757+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.051782+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.051784+00:00", "trade", 12.275, 140.0]
["2026-09-24T19:56:13.051791+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.051803+00:00", "trade", 12.275, 150.0]
["2026-09-24T19:56:13.051816+00:00", "trade", 12.275, 204.0]
["2026-09-24T19:56:13.051826+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.051923+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.051944+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.052055+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.052059+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.052098+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.052100+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.052103+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.052160+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.052258+00:00", "trade", 12.275, 6.0]
["2026-09-24T19:56:13.052267+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:56:13.052272+00:00", "trade", 12.275, 68.0]
["2026-09-24T19:56:13.052314+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.052426+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.052965+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.053426+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.108460+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.108468+00:00", "trade", 12.275, 500.0]
["2026-09-24T19:56:13.113313+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.140301+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.156711+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.163281+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.167631+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.168400+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208668+00:00", "trade", 12.275, 33.0]
["2026-09-24T19:56:13.208788+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208789+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.208790+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.208791+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.208792+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.208795+00:00", "trade", 12.27, 500.0]
["2026-09-24T19:56:13.208796+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208797+00:00", "trade", 12.27, 1900.0]
["2026-09-24T19:56:13.208801+00:00", "trade", 12.27, 482.0]
["2026-09-24T19:56:13.208801+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:56:13.208802+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.208802+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208804+00:00", "trade", 12.27, 323.0]
["2026-09-24T19:56:13.208809+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.208809+00:00", "trade", 12.27, 141.0]
["2026-09-24T19:56:13.208809+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208815+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208819+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.208820+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.208821+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208822+00:00", "trade", 12.27, 296.0]
["2026-09-24T19:56:13.208828+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208842+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208850+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.208852+00:00", "trade", 12.27, 75.0]
["2026-09-24T19:56:13.208902+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208910+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208944+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208965+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.208972+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209076+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209084+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209085+00:00", "trade", 12.27, 25.0]
["2026-09-24T19:56:13.209086+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.209087+00:00", "trade", 12.27, 172.0]
["2026-09-24T19:56:13.209098+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209111+00:00", "trade", 12.27, 48.0]
["2026-09-24T19:56:13.209112+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209118+00:00", "trade", 12.27, 80.0]
["2026-09-24T19:56:13.209119+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209121+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209123+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209126+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209133+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209140+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209145+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209147+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209153+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209160+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209176+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209191+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209201+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209209+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209222+00:00", "trade", 12.27, 121.0]
["2026-09-24T19:56:13.209223+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.209224+00:00", "trade", 12.27, 277.0]
["2026-09-24T19:56:13.209228+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209230+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209259+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.209259+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209313+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:13.209314+00:00", "trade", 12.27, 197.0]
["2026-09-24T19:56:13.209315+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209338+00:00", "trade", 12.27, 169.0]
["2026-09-24T19:56:13.209357+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209359+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209383+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:56:13.209384+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209385+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209402+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209405+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209417+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209427+00:00", "trade", 12.27, 151.0]
["2026-09-24T19:56:13.209432+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209451+00:00", "trade", 12.27, 116.0]
["2026-09-24T19:56:13.209452+00:00", "trade", 12.27, 116.0]
["2026-09-24T19:56:13.209460+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209493+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:13.209511+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209512+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209515+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209519+00:00", "trade", 12.27, 149.0]
["2026-09-24T19:56:13.209520+00:00", "trade", 12.27, 251.0]
["2026-09-24T19:56:13.209522+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209540+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209543+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209557+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209640+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:56:13.209640+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209640+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209653+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209662+00:00", "trade", 12.27, 133.0]
["2026-09-24T19:56:13.209677+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209681+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209687+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209694+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209701+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209753+00:00", "trade", 12.27, 203.0]
["2026-09-24T19:56:13.209759+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:13.209766+00:00", "trade", 12.27, 133.0]
["2026-09-24T19:56:13.209775+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209819+00:00", "trade", 12.27, 464.0]
["2026-09-24T19:56:13.209833+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209849+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:13.209850+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:13.209851+00:00", "trade", 12.27, 756.0]
["2026-09-24T19:56:13.209853+00:00", "trade", 12.27, 204.0]
["2026-09-24T19:56:13.209856+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:13.209873+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:13.209880+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:13.209897+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:13.209897+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:56:13.209898+00:00", "trade", 12.27, 296.0]
["2026-09-24T19:56:13.209899+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209900+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:13.209902+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:56:13.209918+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.209920+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209925+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209927+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.209928+00:00", "trade", 12.27, 196.0]
["2026-09-24T19:56:13.209932+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209940+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209948+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209954+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209960+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209961+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209966+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209968+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209975+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209981+00:00", "trade", 12.27, 92.0]
["2026-09-24T19:56:13.209983+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209989+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.209996+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210004+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210024+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210070+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210094+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210121+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210137+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210211+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210240+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:13.210245+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210246+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210263+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210268+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210272+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210274+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210290+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210402+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210424+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210431+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210468+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:13.210475+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210488+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210505+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210511+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210514+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:13.210514+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.210515+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210565+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210573+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:56:13.210573+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210596+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210618+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210621+00:00", "trade", 12.27, 136.0]
["2026-09-24T19:56:13.210623+00:00", "trade", 12.27, 138.0]
["2026-09-24T19:56:13.210625+00:00", "trade", 12.27, 148.0]
["2026-09-24T19:56:13.210626+00:00", "trade", 12.27, 140.0]
["2026-09-24T19:56:13.210630+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:13.210635+00:00", "trade", 12.27, 264.0]
["2026-09-24T19:56:13.210649+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210781+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210795+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.210938+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.211000+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.211044+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.211327+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:13.211989+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.212025+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.212386+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.212400+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.212415+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.212465+00:00", "trade", 12.27, 148.0]
["2026-09-24T19:56:13.212857+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.219690+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.226835+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.226837+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.226838+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.226839+00:00", "trade", 12.275, 92.0]
["2026-09-24T19:56:13.226901+00:00", "trade", 12.275, 408.0]
["2026-09-24T19:56:13.227002+00:00", "trade", 12.275, 64.0]
["2026-09-24T19:56:13.227053+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:13.227169+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.227213+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.227215+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.227216+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.227266+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.227268+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:13.227268+00:00", "trade", 12.28, 104.0]
["2026-09-24T19:56:13.227268+00:00", "trade", 12.28, 52.0]
["2026-09-24T19:56:13.227273+00:00", "trade", 12.28, 364.0]
["2026-09-24T19:56:13.227282+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.227291+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.227300+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.227331+00:00", "trade", 12.275, 86.0]
["2026-09-24T19:56:13.227335+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.227335+00:00", "trade", 12.28, 52.0]
["2026-09-24T19:56:13.227349+00:00", "trade", 12.275, 129.0]
["2026-09-24T19:56:13.227351+00:00", "trade", 12.275, 114.0]
["2026-09-24T19:56:13.227353+00:00", "trade", 12.275, 29.0]
["2026-09-24T19:56:13.227360+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:13.227362+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.227431+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:13.227513+00:00", "trade", 12.275, 171.0]
["2026-09-24T19:56:13.227654+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.227837+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.227878+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.227931+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:56:13.227943+00:00", "trade", 12.275, 65.0]
["2026-09-24T19:56:13.227982+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.228583+00:00", "trade", 12.275, 38.0]
["2026-09-24T19:56:13.228875+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.228959+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.229345+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.246699+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.246725+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.248610+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.248996+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:13.248997+00:00", "trade", 12.275, 192.0]
["2026-09-24T19:56:13.249028+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:13.249239+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.249250+00:00", "trade", 12.275, 208.0]
["2026-09-24T19:56:13.249251+00:00", "trade", 12.275, 192.0]
["2026-09-24T19:56:13.249270+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:13.249277+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:13.249277+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.249383+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:13.249385+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:13.249544+00:00", "trade", 12.275, 196.0]
["2026-09-24T19:56:13.249712+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.249721+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.322757+00:00", "trade", 12.3113, 100.0]
["2026-09-24T19:56:13.329991+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.425752+00:00", "trade", 12.275, 9.0]
["2026-09-24T19:56:13.581100+00:00", "trade", 12.275, 91.0]
["2026-09-24T19:56:13.581101+00:00", "trade", 12.27, 9.0]
["2026-09-24T19:56:13.581142+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.581802+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.581817+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.582268+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.582305+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.684565+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:13.922079+00:00", "trade", 12.3113, 20.0]
["2026-09-24T19:56:14.026166+00:00", "trade", 12.3233, 25.0]
["2026-09-24T19:56:14.028005+00:00", "trade", 12.275, 2.0]
["2026-09-24T19:56:14.371958+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:14.553135+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:14.711594+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:14.711624+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:14.917664+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.621752+00:00", "trade", 12.3112, 100.0]
["2026-09-24T19:56:15.661523+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.661625+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.661650+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.662269+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.663414+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:15.663476+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:15.665114+00:00", "trade", 12.275, 296.0]
["2026-09-24T19:56:15.679721+00:00", "trade", 12.275, 359.0]
["2026-09-24T19:56:15.707520+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:15.707559+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.551461+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.598133+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.598160+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.598935+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.624713+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.624903+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.624906+00:00", "trade", 12.27, 747.0]
["2026-09-24T19:56:16.624906+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.624907+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.624908+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:56:16.624914+00:00", "trade", 12.27, 52.0]
["2026-09-24T19:56:16.624946+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.625540+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.633992+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:56:16.636449+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636484+00:00", "trade", 12.27, 111.0]
["2026-09-24T19:56:16.636492+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636495+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636557+00:00", "trade", 12.27, 37.0]
["2026-09-24T19:56:16.636558+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636560+00:00", "trade", 12.27, 181.0]
["2026-09-24T19:56:16.636561+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:16.636565+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636565+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636566+00:00", "trade", 12.27, 11.0]
["2026-09-24T19:56:16.636606+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636612+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636619+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636626+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636630+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636630+00:00", "trade", 12.27, 1033.0]
["2026-09-24T19:56:16.636634+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636641+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636647+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636661+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636668+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636674+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636681+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636688+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636695+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636892+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636917+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.636942+00:00", "trade", 12.27, 271.0]
["2026-09-24T19:56:16.636942+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.636987+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637004+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637011+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637024+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:56:16.637025+00:00", "trade", 12.27, 324.0]
["2026-09-24T19:56:16.637025+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637033+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.637135+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637242+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637345+00:00", "trade", 12.27, 76.0]
["2026-09-24T19:56:16.637347+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.637348+00:00", "trade", 12.27, 104.0]
["2026-09-24T19:56:16.637348+00:00", "trade", 12.27, 52.0]
["2026-09-24T19:56:16.637348+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.638242+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638259+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638266+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638287+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.638299+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638307+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638318+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.638346+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.638564+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.638863+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.641140+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.641148+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.641164+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.641192+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.641211+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.641248+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.641310+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.641772+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.641792+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642070+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642077+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642087+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642117+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.642390+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642404+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642512+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.642531+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642554+00:00", "trade", 12.275, 34.0]
["2026-09-24T19:56:16.642640+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.642773+00:00", "trade", 12.275, 166.0]
["2026-09-24T19:56:16.642980+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642987+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.642998+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.643019+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.643039+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.643059+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:16.643156+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:16.643264+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.643345+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.643541+00:00", "trade", 12.275, 201.0]
["2026-09-24T19:56:16.643573+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643581+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643588+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643594+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643601+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643608+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643615+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643681+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.643883+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.644010+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:16.644105+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:16.644173+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.644396+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.644789+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:16.646141+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:16.649386+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.650891+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:56:16.650913+00:00", "trade", 12.265, 300.0]
["2026-09-24T19:56:16.651330+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.651878+00:00", "trade", 12.265, 7.0]
["2026-09-24T19:56:16.652107+00:00", "trade", 12.265, 600.0]
["2026-09-24T19:56:16.683710+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.705955+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.706613+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.750575+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.750635+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.751138+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.751271+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.751286+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.751772+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:16.769082+00:00", "trade", 12.26, 5.0]
["2026-09-24T19:56:16.997483+00:00", "trade", 12.3057, 5.0]
["2026-09-24T19:56:17.640182+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:17.668454+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:17.668497+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:17.668608+00:00", "trade", 12.26, 77.0]
["2026-09-24T19:56:17.668872+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:17.669030+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:17.669618+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:18.059379+00:00", "trade", 12.265, 5.0]
["2026-09-24T19:56:18.059535+00:00", "trade", 12.265, 5.0]
["2026-09-24T19:56:18.142129+00:00", "trade", 12.3088, 44.0]
["2026-09-24T19:56:18.373633+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:18.374020+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:18.411593+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:18.818374+00:00", "trade", 12.3056, 48.0]
["2026-09-24T19:56:18.993698+00:00", "trade", 12.265, 86.0]
["2026-09-24T19:56:18.993903+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:19.602450+00:00", "trade", 12.26, 9.0]
["2026-09-24T19:56:19.602505+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:56:19.603122+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:19.603272+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:56:19.604067+00:00", "trade", 12.26, 20.0]
["2026-09-24T19:56:19.635176+00:00", "trade", 12.2615, 21.0]
["2026-09-24T19:56:19.825470+00:00", "trade", 12.3056, 4.0]
["2026-09-24T19:56:19.998340+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:19.998341+00:00", "trade", 12.26, 105.0]
["2026-09-24T19:56:19.999042+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:19.999056+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.053513+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.930478+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949663+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949664+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949665+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:20.949666+00:00", "trade", 12.265, 500.0]
["2026-09-24T19:56:20.949668+00:00", "trade", 12.265, 5.0]
["2026-09-24T19:56:20.949671+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949672+00:00", "trade", 12.27, 387.0]
["2026-09-24T19:56:20.949687+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949697+00:00", "trade", 12.27, 13.0]
["2026-09-24T19:56:20.949700+00:00", "trade", 12.27, 88.0]
["2026-09-24T19:56:20.949700+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949701+00:00", "trade", 12.27, 600.0]
["2026-09-24T19:56:20.949704+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.949724+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.949725+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:20.949726+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949732+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949739+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949746+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949752+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949759+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949759+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949765+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949769+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949770+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.949774+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949776+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949790+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949790+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949792+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.949817+00:00", "trade", 12.265, 129.0]
["2026-09-24T19:56:20.949833+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:56:20.949837+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949845+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:20.949862+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:20.949878+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.949880+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949881+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949883+00:00", "trade", 12.27, 500.0]
["2026-09-24T19:56:20.949885+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.949900+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949907+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949910+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.949912+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949914+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949923+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.949925+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.949927+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949931+00:00", "trade", 12.265, 129.0]
["2026-09-24T19:56:20.949947+00:00", "trade", 12.265, 129.0]
["2026-09-24T19:56:20.949953+00:00", "trade", 12.265, 52.0]
["2026-09-24T19:56:20.949956+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.949958+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949958+00:00", "trade", 12.265, 52.0]
["2026-09-24T19:56:20.949959+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949961+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949965+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:56:20.949965+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.949966+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949970+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949977+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:56:20.949981+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.949982+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.949983+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.949989+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.949996+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.949997+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.950003+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950010+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950038+00:00", "trade", 12.265, 296.0]
["2026-09-24T19:56:20.950040+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950070+00:00", "trade", 12.265, 204.0]
["2026-09-24T19:56:20.950071+00:00", "trade", 12.27, 196.0]
["2026-09-24T19:56:20.950077+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.950095+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.950102+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.950131+00:00", "trade", 12.265, 10.0]
["2026-09-24T19:56:20.950136+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950138+00:00", "trade", 12.27, 104.0]
["2026-09-24T19:56:20.950149+00:00", "trade", 12.27, 50.0]
["2026-09-24T19:56:20.950159+00:00", "trade", 12.265, 300.0]
["2026-09-24T19:56:20.950162+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.950166+00:00", "trade", 12.265, 63.0]
["2026-09-24T19:56:20.950178+00:00", "trade", 12.265, 500.0]
["2026-09-24T19:56:20.950189+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:56:20.950201+00:00", "trade", 12.27, 146.0]
["2026-09-24T19:56:20.950211+00:00", "trade", 12.27, 50.0]
["2026-09-24T19:56:20.950246+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.950256+00:00", "trade", 12.27, 54.0]
["2026-09-24T19:56:20.950267+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:56:20.950269+00:00", "trade", 12.27, 146.0]
["2026-09-24T19:56:20.950270+00:00", "trade", 12.27, 94.0]
["2026-09-24T19:56:20.950271+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950284+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.950296+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950306+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.950318+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:20.950327+00:00", "trade", 12.265, 600.0]
["2026-09-24T19:56:20.950328+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.950329+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950337+00:00", "trade", 12.265, 75.0]
["2026-09-24T19:56:20.950355+00:00", "trade", 12.265, 52.0]
["2026-09-24T19:56:20.950404+00:00", "trade", 12.265, 400.0]
["2026-09-24T19:56:20.950449+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950459+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950478+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950483+00:00", "trade", 12.265, 252.0]
["2026-09-24T19:56:20.950566+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950586+00:00", "trade", 12.265, 25.0]
["2026-09-24T19:56:20.950587+00:00", "trade", 12.27, 75.0]
["2026-09-24T19:56:20.950600+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950613+00:00", "trade", 12.27, 25.0]
["2026-09-24T19:56:20.950621+00:00", "trade", 12.27, 400.0]
["2026-09-24T19:56:20.950631+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:56:20.950634+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950634+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.950642+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950647+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.950694+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.950757+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.950769+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:56:20.951188+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.951230+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.951254+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.951623+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.951899+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:20.952076+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:56:20.952777+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:56:20.952822+00:00", "trade", 12.265, 400.0]
["2026-09-24T19:56:20.953231+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:56:20.953235+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:20.953542+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:20.954465+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:20.954590+00:00", "trade", 12.28, 7.0]
["2026-09-24T19:56:20.954606+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.954734+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.955116+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:20.955220+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:20.962957+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.962983+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.963582+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.963745+00:00", "trade", 12.265, 148.0]
["2026-09-24T19:56:20.963949+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:20.973182+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:20.974021+00:00", "trade", 12.275, 96.0]
["2026-09-24T19:56:20.981270+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:20.982380+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:20.983936+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:20.997732+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:56:21.014388+00:00", "trade", 12.275, 400.0]
["2026-09-24T19:56:21.016069+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:21.016096+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:56:21.049955+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.051417+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.063045+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.124380+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:21.125313+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.125666+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:21.130298+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.130324+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.134026+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.134051+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.174363+00:00", "trade", 12.2785, 25.0]
["2026-09-24T19:56:21.230753+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.576723+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.576750+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.577461+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.594446+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:21.595011+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:21.595040+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.595302+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:21.595397+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:21.595421+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:21.631966+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:21.632187+00:00", "trade", 12.275, 148.0]
["2026-09-24T19:56:21.632199+00:00", "trade", 12.275, 69.0]
["2026-09-24T19:56:21.632544+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:21.638114+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:21.729604+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.729632+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:21.768965+00:00", "trade", 12.275, 54.0]
["2026-09-24T19:56:21.768998+00:00", "trade", 12.275, 75.0]
["2026-09-24T19:56:21.885609+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:22.191397+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:22.290046+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:22.339896+00:00", "trade", 12.302, 9.0]
["2026-09-24T19:56:22.955532+00:00", "trade", 12.275, 63.0]
["2026-09-24T19:56:22.955541+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:22.955724+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:22.955938+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:23.033819+00:00", "trade", 12.2741, 2.0]
["2026-09-24T19:56:23.122370+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:56:23.157733+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:23.157813+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:23.805608+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.805635+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.806640+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.807565+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.807589+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.808295+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:23.977455+00:00", "trade", 12.3052, 16.0]
["2026-09-24T19:56:24.178799+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:24.422066+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:24.422094+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:24.529596+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:24.529646+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:24.529778+00:00", "trade", 12.275, 199.0]
["2026-09-24T19:56:24.529788+00:00", "trade", 12.275, 3.0]
["2026-09-24T19:56:24.529840+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:24.530070+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:24.530475+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:25.097869+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:56:25.154524+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:25.154602+00:00", "trade", 12.275, 800.0]
["2026-09-24T19:56:25.256469+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:25.296049+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:25.844512+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:26.040657+00:00", "trade", 12.3017, 5.0]
["2026-09-24T19:56:26.271569+00:00", "trade", 12.275, 200.0]
["2026-09-24T19:56:26.279270+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.195208+00:00", "trade", 12.275, 300.0]
["2026-09-24T19:56:27.196196+00:00", "trade", 12.275, 2.0]
["2026-09-24T19:56:27.782299+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.782301+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.782920+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.783199+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.783273+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.783296+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.783362+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:56:27.783475+00:00", "trade", 12.28, 400.0]
["2026-09-24T19:56:27.783475+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783479+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:56:27.783479+00:00", "trade", 12.28, 1300.0]
["2026-09-24T19:56:27.783480+00:00", "trade", 12.28, 500.0]
["2026-09-24T19:56:27.783482+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:27.783488+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:27.783488+00:00", "trade", 12.28, 12.0]
["2026-09-24T19:56:27.783488+00:00", "trade", 12.28, 600.0]
["2026-09-24T19:56:27.783489+00:00", "trade", 12.28, 652.0]
["2026-09-24T19:56:27.783489+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783496+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.783496+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.783496+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783497+00:00", "trade", 12.28, 600.0]
["2026-09-24T19:56:27.783497+00:00", "trade", 12.28, 38.0]
["2026-09-24T19:56:27.783502+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783508+00:00", "trade", 12.28, 162.0]
["2026-09-24T19:56:27.783508+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:27.783508+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:27.783508+00:00", "trade", 12.28, 4362.0]
["2026-09-24T19:56:27.783509+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783516+00:00", "trade", 12.28, 2770.0]
["2026-09-24T19:56:27.783517+00:00", "trade", 12.28, 2768.0]
["2026-09-24T19:56:27.783517+00:00", "trade", 12.28, 300.0]
["2026-09-24T19:56:27.783524+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783530+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783538+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783544+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783560+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:27.783596+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783603+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783610+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783617+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783623+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783630+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783642+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783649+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783662+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783676+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:56:27.783682+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783689+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783696+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783703+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783709+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783721+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783729+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783736+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783742+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783755+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:56:27.783755+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.783762+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:27.783825+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.783855+00:00", "trade", 12.28, 20.0]
["2026-09-24T19:56:27.783909+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.784000+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.784038+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.784040+00:00", "trade", 12.28, 140.0]
["2026-09-24T19:56:27.784040+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.784040+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.784107+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:56:27.784156+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:56:27.784177+00:00", "trade", 12.28, 200.0]
["2026-09-24T19:56:27.784178+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784244+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784264+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784334+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784343+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784351+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784403+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784703+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.784710+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.786694+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:27.787108+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.787672+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.788708+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.788728+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.789056+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.789708+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.791820+00:00", "trade", 12.29, 75.0]
["2026-09-24T19:56:27.792075+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.792279+00:00", "trade", 12.29, 75.0]
["2026-09-24T19:56:27.792587+00:00", "trade", 12.29, 50.0]
["2026-09-24T19:56:27.798160+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.800876+00:00", "trade", 12.285, 15.0]
["2026-09-24T19:56:27.815791+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:27.818114+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.821348+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.883825+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:27.890673+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:28.079091+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:28.094188+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:28.378290+00:00", "trade", 12.285, 300.0]
["2026-09-24T19:56:29.338850+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:29.599968+00:00", "trade", 12.285, 10.0]
["2026-09-24T19:56:30.111511+00:00", "trade", 12.3011, 41.0]
["2026-09-24T19:56:30.531419+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.658841+00:00", "trade", 12.285, 148.0]
["2026-09-24T19:56:30.660633+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:56:30.668423+00:00", "trade", 12.285, 360.0]
["2026-09-24T19:56:30.742291+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:30.742378+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.742774+00:00", "trade", 12.285, 85.0]
["2026-09-24T19:56:30.742775+00:00", "trade", 12.285, 29.0]
["2026-09-24T19:56:30.742777+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:56:30.742778+00:00", "trade", 12.285, 82.0]
["2026-09-24T19:56:30.743160+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.743190+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.743191+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.743234+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.743485+00:00", "trade", 12.285, 140.0]
["2026-09-24T19:56:30.748125+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.748472+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.748578+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.748605+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.748640+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.749535+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.749666+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.752301+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.752543+00:00", "trade", 12.285, 18.0]
["2026-09-24T19:56:30.752544+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:56:30.752545+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:56:30.752546+00:00", "trade", 12.285, 9.0]
["2026-09-24T19:56:30.752621+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.752672+00:00", "trade", 12.285, 68.0]
["2026-09-24T19:56:30.752845+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.752915+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.752989+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.754530+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.754555+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.754707+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:56:30.760137+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:56:30.760200+00:00", "trade", 12.285, 196.0]
["2026-09-24T19:56:30.765614+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:56:30.766291+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.776527+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:56:30.776590+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:30.787423+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:30.787483+00:00", "trade", 12.285, 296.0]
["2026-09-24T19:56:30.787792+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:30.794252+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.794279+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.801610+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.803864+00:00", "trade", 12.285, 18.0]
["2026-09-24T19:56:30.843005+00:00", "trade", 12.285, 16.0]
["2026-09-24T19:56:30.879875+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:30.883701+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:31.370838+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:31.845726+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:31.921721+00:00", "trade", 12.2883, 100.0]
["2026-09-24T19:56:32.128005+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:32.852579+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:33.854062+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:34.862767+00:00", "trade", 12.285, 6.0]
["2026-09-24T19:56:34.943591+00:00", "trade", 12.3003, 21.0]
["2026-09-24T19:56:34.964724+00:00", "trade", 12.285, 127.0]
["2026-09-24T19:56:35.021141+00:00", "trade", 12.285, 59.0]
["2026-09-24T19:56:35.206376+00:00", "trade", 12.285, 1.0]
["2026-09-24T19:56:35.864730+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:36.610446+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:36.618790+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:36.619402+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:36.622822+00:00", "trade", 12.285, 200.0]
["2026-09-24T19:56:36.624011+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:36.624853+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:36.625595+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:36.626337+00:00", "trade", 12.285, 38.0]
["2026-09-24T19:56:36.868116+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:37.867146+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:37.868916+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:37.871313+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:37.912961+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:37.912990+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:37.958569+00:00", "trade", 12.2882, 100.0]
["2026-09-24T19:56:38.071462+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:38.103597+00:00", "trade", 12.2749, 1.0]
["2026-09-24T19:56:38.382118+00:00", "trade", 12.2986, 34.0]
["2026-09-24T19:56:38.826627+00:00", "trade", 12.3002, 500.0]
["2026-09-24T19:56:38.870849+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:39.430416+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:56:39.524507+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:39.774321+00:00", "trade", 12.29, 2.0]
["2026-09-24T19:56:39.775012+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:39.775524+00:00", "trade", 12.285, 185.0]
["2026-09-24T19:56:39.776865+00:00", "trade", 12.285, 98.0]
["2026-09-24T19:56:39.876020+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:40.547275+00:00", "trade", 12.2868, 1017.0]
["2026-09-24T19:56:40.548122+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:40.884753+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:41.618644+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.619372+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.619440+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.886983+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:41.944982+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.945010+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.977779+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:41.977813+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:42.158931+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:42.892928+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:43.313733+00:00", "trade", 12.2999, 17.0]
["2026-09-24T19:56:43.897000+00:00", "trade", 12.285, 5.0]
["2026-09-24T19:56:43.897938+00:00", "trade", 12.285, 16.0]
["2026-09-24T19:56:43.898662+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:43.904937+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:43.904957+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:43.904958+00:00", "trade", 12.285, 70.0]
["2026-09-24T19:56:43.905330+00:00", "trade", 12.285, 100.0]
["2026-09-24T19:56:43.905460+00:00", "trade", 12.285, 96.0]
["2026-09-24T19:56:43.905498+00:00", "trade", 12.285, 65.0]
["2026-09-24T19:56:43.905498+00:00", "trade", 12.29, 400.0]
["2026-09-24T19:56:43.905500+00:00", "trade", 12.29, 35.0]
["2026-09-24T19:56:43.905527+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905533+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905748+00:00", "trade", 12.29, 65.0]
["2026-09-24T19:56:43.905750+00:00", "trade", 12.29, 55.0]
["2026-09-24T19:56:43.905768+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905795+00:00", "trade", 12.29, 145.0]
["2026-09-24T19:56:43.905802+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905809+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.905810+00:00", "trade", 12.29, 116.0]
["2026-09-24T19:56:43.905828+00:00", "trade", 12.29, 60.0]
["2026-09-24T19:56:43.905831+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905832+00:00", "trade", 12.29, 81.0]
["2026-09-24T19:56:43.905836+00:00", "trade", 12.29, 440.0]
["2026-09-24T19:56:43.905838+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905839+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905846+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905852+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905857+00:00", "trade", 12.29, 460.0]
["2026-09-24T19:56:43.905859+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905866+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905872+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905879+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905911+00:00", "trade", 12.285, 4.0]
["2026-09-24T19:56:43.905921+00:00", "trade", 12.29, 49.0]
["2026-09-24T19:56:43.905924+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.905984+00:00", "trade", 12.29, 243.0]
["2026-09-24T19:56:43.906053+00:00", "trade", 12.29, 29.0]
["2026-09-24T19:56:43.906105+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.906112+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.906116+00:00", "trade", 12.29, 300.0]
["2026-09-24T19:56:43.906124+00:00", "trade", 12.285, 400.0]
["2026-09-24T19:56:43.906131+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.906133+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.906133+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.906141+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.906147+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.906154+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:56:43.906161+00:00", "trade", 12.29, 8.0]
["2026-09-24T19:56:43.906162+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906170+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906175+00:00", "trade", 12.29, 371.0]
["2026-09-24T19:56:43.906176+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906189+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906191+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:56:43.906197+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906201+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906246+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906264+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:56:43.906292+00:00", "quote", 12.29, 12.29]
["2026-09-24T19:56:43.906342+00:00", "trade", 12.285, 300.0]
["2026-09-24T19:56:43.906382+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.906410+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:43.906413+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.906452+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.906536+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.907099+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.907251+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.907845+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.908006+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.910365+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.911179+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.914483+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.917642+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.917668+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.917702+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.924773+00:00", "trade", 12.295, 126.0]
["2026-09-24T19:56:43.943177+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:43.943205+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.943850+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:43.980625+00:00", "trade", 12.29, 45.0]
["2026-09-24T19:56:44.006163+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.006758+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.069757+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.371146+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.371173+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.374691+00:00", "trade", 12.295, 4.0]
["2026-09-24T19:56:44.374719+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.567418+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:44.567860+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.567893+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.567902+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.569756+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.672078+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.898344+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:44.932840+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:44.946860+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:56:44.946929+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:44.947000+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:44.953094+00:00", "trade", 12.295, 38.0]
["2026-09-24T19:56:44.958552+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:56:44.958612+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:44.958669+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:44.969461+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:44.980305+00:00", "trade", 12.295, 13.0]
["2026-09-24T19:56:45.180036+00:00", "trade", 12.3135, 100.0]
["2026-09-24T19:56:45.904514+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:45.909228+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:46.153636+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:46.153662+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:46.155279+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:46.907048+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:46.908604+00:00", "trade", 12.295, 72.0]
["2026-09-24T19:56:47.461418+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:47.461443+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:47.731013+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:47.826544+00:00", "trade", 12.2754, 100.0]
["2026-09-24T19:56:48.164700+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:48.164728+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:48.167813+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:48.368221+00:00", "trade", 12.2756, 100.0]
["2026-09-24T19:56:49.169572+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.169600+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.170423+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.330342+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.330371+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.330886+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.590778+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.909800+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.909826+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.991642+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:49.992700+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:56:50.004342+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:56:50.004392+00:00", "trade", 12.29, 25.0]
["2026-09-24T19:56:50.004443+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:56:50.004494+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:56:50.004544+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:56:50.004601+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:56:50.004642+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:50.004923+00:00", "trade", 12.29, 200.0]
["2026-09-24T19:56:50.004974+00:00", "trade", 12.29, 3.0]
["2026-09-24T19:56:50.005028+00:00", "trade", 12.29, 17.0]
["2026-09-24T19:56:50.519634+00:00", "trade", 12.295, 18.0]
["2026-09-24T19:56:51.514086+00:00", "trade", 12.3135, 600.0]
["2026-09-24T19:56:51.526612+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:51.527539+00:00", "trade", 12.295, 2.0]
["2026-09-24T19:56:51.700256+00:00", "trade", 12.2756, 1.0]
["2026-09-24T19:56:51.810239+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:51.810266+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:52.112264+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:52.254773+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:52.254800+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:52.254800+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:52.254802+00:00", "trade", 12.295, 148.0]
["2026-09-24T19:56:52.254802+00:00", "trade", 12.295, 52.0]
["2026-09-24T19:56:52.437734+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:52.532088+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:52.605857+00:00", "trade", 12.29, 83.0]
["2026-09-24T19:56:52.606745+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:52.607521+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:53.535313+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:53.541176+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:53.541452+00:00", "trade", 12.295, 96.0]
["2026-09-24T19:56:53.541512+00:00", "trade", 12.295, 104.0]
["2026-09-24T19:56:53.869755+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:54.393488+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:54.541340+00:00", "trade", 12.295, 11.0]
["2026-09-24T19:56:54.855233+00:00", "trade", 12.3134, 300.0]
["2026-09-24T19:56:54.891980+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.078763+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:56:55.451465+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.451484+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.451562+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:55.451575+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:55.452301+00:00", "trade", 12.295, 148.0]
["2026-09-24T19:56:55.547056+00:00", "trade", 12.295, 4.0]
["2026-09-24T19:56:55.767589+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:55.980856+00:00", "trade", 12.3134, 400.0]
["2026-09-24T19:56:56.556006+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:56.599480+00:00", "trade", 12.2974, 100.0]
["2026-09-24T19:56:56.959648+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:56.961305+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:56:56.961377+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:57.103484+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:56:57.419145+00:00", "trade", 12.2994, 19.0]
["2026-09-24T19:56:57.466803+00:00", "trade", 12.295, 148.0]
["2026-09-24T19:56:57.466824+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:57.466825+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:56:57.466878+00:00", "trade", 12.295, 52.0]
["2026-09-24T19:56:57.467173+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:57.467631+00:00", "trade", 12.295, 200.0]
["2026-09-24T19:56:57.506562+00:00", "trade", 12.295, 4.0]
["2026-09-24T19:56:57.506890+00:00", "trade", 12.295, 96.0]
["2026-09-24T19:56:57.507413+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:57.561996+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:57.909911+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:57.909939+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:57.910469+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:58.098683+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:58.291521+00:00", "trade", 12.295, 12.0]
["2026-09-24T19:56:58.294635+00:00", "trade", 12.295, 8.0]
["2026-09-24T19:56:58.294858+00:00", "trade", 12.295, 1.0]
["2026-09-24T19:56:58.295040+00:00", "trade", 12.295, 40.0]
["2026-09-24T19:56:58.427988+00:00", "trade", 12.2993, 27.0]
["2026-09-24T19:56:58.565614+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:58.571165+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:58.620972+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:58.621676+00:00", "trade", 12.295, 8.0]
["2026-09-24T19:56:58.928181+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:58.928688+00:00", "trade", 12.295, 196.0]
["2026-09-24T19:56:58.929748+00:00", "trade", 12.29, 31.0]
["2026-09-24T19:56:58.943768+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:59.074996+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:56:59.074996+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:59.075024+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:59.075759+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:56:59.077543+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:56:59.509258+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:56:59.575715+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:56:59.579918+00:00", "trade", 12.2973, 100.0]
["2026-09-24T19:57:00.033481+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:00.584674+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:57:01.052851+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:01.200721+00:00", "trade", 12.2813, 2.0]
["2026-09-24T19:57:01.396476+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:57:01.511745+00:00", "trade", 12.295, 3.0]
["2026-09-24T19:57:01.593745+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:57:01.594650+00:00", "trade", 12.295, 9.0]
["2026-09-24T19:57:01.654404+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:01.686840+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:57:01.686841+00:00", "trade", 12.295, 4.0]
["2026-09-24T19:57:01.760745+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:02.295026+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.295054+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.419378+00:00", "trade", 12.2762, 3.0]
["2026-09-24T19:57:02.421288+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.607554+00:00", "trade", 12.295, 5.0]
["2026-09-24T19:57:02.688448+00:00", "trade", 12.2762, 1.0]
["2026-09-24T19:57:02.713770+00:00", "trade", 12.2809, 26.0]
["2026-09-24T19:57:02.747435+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:57:02.748172+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:57:02.748176+00:00", "trade", 12.295, 296.0]
["2026-09-24T19:57:02.779546+00:00", "trade", 12.2809, 3.0]
["2026-09-24T19:57:02.784468+00:00", "trade", 12.3, 104.0]
["2026-09-24T19:57:02.784469+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.784768+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.784802+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:57:02.784806+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:02.784807+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.785176+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:02.792906+00:00", "trade", 12.2999, 190.0]
["2026-09-24T19:57:03.100087+00:00", "trade", 12.3, 96.0]
["2026-09-24T19:57:03.100143+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100326+00:00", "trade", 12.3, 30.0]
["2026-09-24T19:57:03.100326+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100727+00:00", "trade", 12.3, 70.0]
["2026-09-24T19:57:03.100728+00:00", "trade", 12.3, 55.0]
["2026-09-24T19:57:03.100735+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100750+00:00", "trade", 12.3, 45.0]
["2026-09-24T19:57:03.100751+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:57:03.100753+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:57:03.100754+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:03.100758+00:00", "trade", 12.3, 477.0]
["2026-09-24T19:57:03.100758+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100764+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100771+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100778+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100785+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100798+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100804+00:00", "trade", 12.3, 623.0]
["2026-09-24T19:57:03.100815+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100830+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100862+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:03.100863+00:00", "trade", 12.3, 500.0]
["2026-09-24T19:57:03.100870+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100876+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:57:03.100880+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100887+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100894+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100901+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.100908+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101061+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:57:03.101064+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101071+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101097+00:00", "trade", 12.3, 92.0]
["2026-09-24T19:57:03.101150+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101165+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101172+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101346+00:00", "trade", 12.3, 5.0]
["2026-09-24T19:57:03.101391+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101414+00:00", "trade", 12.295, 400.0]
["2026-09-24T19:57:03.101415+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101439+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101452+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101461+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101462+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:03.101472+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:57:03.101494+00:00", "trade", 12.295, 300.0]
["2026-09-24T19:57:03.101519+00:00", "trade", 12.3, 115.0]
["2026-09-24T19:57:03.101520+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:03.101628+00:00", "trade", 12.3, 96.0]
["2026-09-24T19:57:03.101737+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:57:03.101738+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:57:03.101739+00:00", "trade", 12.3, 300.0]
["2026-09-24T19:57:03.101744+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:57:03.101759+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101767+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101773+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101780+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101787+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101794+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101807+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101813+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.101839+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.102210+00:00", "trade", 12.305, 64.0]
["2026-09-24T19:57:03.102211+00:00", "trade", 12.305, 36.0]
["2026-09-24T19:57:03.102315+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.102456+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.102524+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.102838+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.103785+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.105890+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.106963+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.107413+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.108795+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.121919+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.122239+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:57:03.122265+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:57:03.122380+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.133405+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.133473+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.133957+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.133982+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.134176+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.201765+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.202629+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.203178+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.371918+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.373280+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.373739+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.418695+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.469922+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.469949+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.512141+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:03.512174+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.512228+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:03.512448+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:03.512518+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:03.615434+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:03.662195+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.675815+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:03.675873+00:00", "trade", 12.305, 296.0]
["2026-09-24T19:57:03.686818+00:00", "trade", 12.305, 296.0]
["2026-09-24T19:57:03.697668+00:00", "trade", 12.305, 500.0]
["2026-09-24T19:57:03.698395+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:03.698758+00:00", "trade", 12.305, 96.0]
["2026-09-24T19:57:03.698841+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:03.700022+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:03.700590+00:00", "trade", 12.305, 296.0]
["2026-09-24T19:57:03.701510+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:03.702351+00:00", "trade", 12.305, 126.0]
["2026-09-24T19:57:03.723786+00:00", "trade", 12.305, 195.0]
["2026-09-24T19:57:04.372342+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.372369+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.394167+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.619346+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:04.629294+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:57:04.629348+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:57:04.629407+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:04.629879+00:00", "trade", 12.3, 289.0]
["2026-09-24T19:57:04.645337+00:00", "trade", 12.3, 109.0]
["2026-09-24T19:57:04.727050+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:04.727550+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.727576+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.728089+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.729937+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.730389+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.831135+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.875414+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.979279+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.979317+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:04.979809+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:05.009374+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:05.623620+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:05.807604+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:05.837893+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.122960+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.122987+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.256547+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.260875+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.260901+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.372497+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.545946+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.545973+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.551660+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.551681+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:06.551755+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:06.551756+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:06.631328+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:06.761077+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:06.761249+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:06.761654+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:06.767621+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.837469+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.837496+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:06.859831+00:00", "trade", 12.2807, 4.0]
["2026-09-24T19:57:07.168838+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:07.169510+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:07.169537+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:07.638002+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:07.638044+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:07.665613+00:00", "trade", 12.3, 158.0]
["2026-09-24T19:57:08.200823+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:08.641208+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:08.685533+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:09.153918+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.154799+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.155854+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.416726+00:00", "trade", 12.305, 81.0]
["2026-09-24T19:57:09.646072+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:09.655821+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:09.656249+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:57:09.656874+00:00", "trade", 12.3, 16.0]
["2026-09-24T19:57:09.657142+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:09.658933+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.658964+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:57:09.658971+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:57:09.658974+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.659339+00:00", "trade", 12.3, 77.0]
["2026-09-24T19:57:09.659425+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.659444+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.661101+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:09.668086+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:57:10.496866+00:00", "trade", 12.305, 196.0]
["2026-09-24T19:57:10.498665+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:10.499584+00:00", "trade", 12.305, 4.0]
["2026-09-24T19:57:10.649187+00:00", "trade", 12.305, 22.0]
["2026-09-24T19:57:10.650773+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:10.650947+00:00", "trade", 12.305, 189.0]
["2026-09-24T19:57:10.742202+00:00", "trade", 12.305, 6.0]
["2026-09-24T19:57:11.017362+00:00", "trade", 12.2993, 52.0]
["2026-09-24T19:57:11.343369+00:00", "trade", 12.2993, 24.0]
["2026-09-24T19:57:11.522965+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.581034+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.581190+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:57:11.582455+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.583349+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:11.590705+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:57:11.652527+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:11.653969+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:57:11.822589+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:11.927655+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.981859+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.984336+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:57:11.984337+00:00", "trade", 12.31, 75.0]
["2026-09-24T19:57:11.984338+00:00", "trade", 12.31, 125.0]
["2026-09-24T19:57:11.984366+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.984701+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.984739+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:11.984739+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.985006+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.985043+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:57:11.985132+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.986179+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.986648+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:11.986942+00:00", "trade", 12.3085, 25.0]
["2026-09-24T19:57:12.030354+00:00", "trade", 12.305, 184.0]
["2026-09-24T19:57:12.030839+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:12.372214+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:12.376847+00:00", "trade", 12.2806, 3.0]
["2026-09-24T19:57:12.377634+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:12.425812+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:13.033132+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:57:13.747599+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:13.747620+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:13.748350+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:14.307038+00:00", "trade", 12.305, 20.0]
["2026-09-24T19:57:14.307880+00:00", "trade", 12.305, 65.0]
["2026-09-24T19:57:14.307882+00:00", "trade", 12.305, 35.0]
["2026-09-24T19:57:14.308031+00:00", "trade", 12.305, 12.0]
["2026-09-24T19:57:14.308059+00:00", "trade", 12.305, 1.0]
["2026-09-24T19:57:14.329366+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:14.329366+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:14.329812+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:14.329849+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:14.335342+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:14.756172+00:00", "trade", 12.2812, 27.0]
["2026-09-24T19:57:14.758894+00:00", "trade", 12.305, 5.0]
["2026-09-24T19:57:14.763198+00:00", "trade", 12.2812, 2.0]
["2026-09-24T19:57:15.046759+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:15.046760+00:00", "trade", 12.31, 275.0]
["2026-09-24T19:57:15.046762+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.046764+00:00", "trade", 12.31, 700.0]
["2026-09-24T19:57:15.046767+00:00", "trade", 12.31, 400.0]
["2026-09-24T19:57:15.046767+00:00", "trade", 12.31, 1900.0]
["2026-09-24T19:57:15.046794+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046803+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046810+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046828+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046835+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046836+00:00", "trade", 12.31, 700.0]
["2026-09-24T19:57:15.046848+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.046856+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046863+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046870+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046877+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.046895+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:57:15.046895+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047148+00:00", "trade", 12.305, 400.0]
["2026-09-24T19:57:15.047201+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:57:15.047216+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047220+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:57:15.047227+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047228+00:00", "trade", 12.305, 300.0]
["2026-09-24T19:57:15.047232+00:00", "trade", 12.305, 500.0]
["2026-09-24T19:57:15.047232+00:00", "trade", 12.31, 120.0]
["2026-09-24T19:57:15.047232+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047234+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047234+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047234+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047240+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.047241+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:57:15.047246+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:57:15.047268+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047339+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047730+00:00", "trade", 12.31, 75.0]
["2026-09-24T19:57:15.047836+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047843+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:57:15.047850+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047858+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047865+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047871+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047878+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047882+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:57:15.047882+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:57:15.047882+00:00", "trade", 12.31, 400.0]
["2026-09-24T19:57:15.047885+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047891+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047893+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047897+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:57:15.047903+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.048141+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:57:15.048142+00:00", "trade", 12.315, 96.0]
["2026-09-24T19:57:15.048189+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.048226+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:15.048227+00:00", "trade", 12.315, 169.0]
["2026-09-24T19:57:15.048227+00:00", "trade", 12.31, 56.0]
["2026-09-24T19:57:15.048228+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:15.048229+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.048231+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:57:15.048232+00:00", "trade", 12.31, 44.0]
["2026-09-24T19:57:15.048287+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:15.048287+00:00", "trade", 12.31, 69.0]
["2026-09-24T19:57:15.048287+00:00", "trade", 12.31, 352.0]
["2026-09-24T19:57:15.048319+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.048373+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:15.048373+00:00", "trade", 12.31, 38.0]
["2026-09-24T19:57:15.048508+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:15.048521+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:15.048524+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.048674+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.048687+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.048826+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.049183+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.049665+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.049926+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:15.051885+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:57:15.051893+00:00", "trade", 12.31, 25.0]
["2026-09-24T19:57:15.051899+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.053897+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.056217+00:00", "trade", 12.2812, 1.0]
["2026-09-24T19:57:15.061655+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.061681+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.061720+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.062333+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.110037+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.125463+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.125489+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.126255+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.146887+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.153850+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.213559+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.374245+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.374273+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.374312+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:57:15.374315+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.521989+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.720607+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:15.735947+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.164568+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.202365+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:57:16.202943+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:57:16.203963+00:00", "trade", 12.315, 284.0]
["2026-09-24T19:57:16.203964+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.203965+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.203966+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.203968+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.203971+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:57:16.203971+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.203972+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.203975+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.203975+00:00", "trade", 12.32, 1316.0]
["2026-09-24T19:57:16.203978+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.203985+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.203995+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204062+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204146+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204151+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.204250+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204261+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:16.204283+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204288+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204288+00:00", "trade", 12.31, 83.0]
["2026-09-24T19:57:16.204333+00:00", "trade", 12.315, 39.0]
["2026-09-24T19:57:16.204359+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204367+00:00", "trade", 12.315, 75.0]
["2026-09-24T19:57:16.204375+00:00", "trade", 12.315, 25.0]
["2026-09-24T19:57:16.204441+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:57:16.204444+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.204444+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204446+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204448+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204451+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.204451+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204452+00:00", "trade", 12.32, 304.0]
["2026-09-24T19:57:16.204454+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204455+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204456+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:16.204456+00:00", "trade", 12.315, 152.0]
["2026-09-24T19:57:16.204507+00:00", "trade", 12.315, 10.0]
["2026-09-24T19:57:16.204514+00:00", "trade", 12.315, 500.0]
["2026-09-24T19:57:16.204514+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204515+00:00", "trade", 12.32, 284.0]
["2026-09-24T19:57:16.204535+00:00", "trade", 12.315, 38.0]
["2026-09-24T19:57:16.204540+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:57:16.204540+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204542+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204543+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.204548+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204559+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.204561+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204568+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204575+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204581+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204587+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204594+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204724+00:00", "trade", 12.315, 75.0]
["2026-09-24T19:57:16.204827+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204832+00:00", "trade", 12.315, 73.0]
["2026-09-24T19:57:16.204834+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204841+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204847+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204858+00:00", "trade", 12.315, 96.0]
["2026-09-24T19:57:16.204864+00:00", "trade", 12.32, 148.0]
["2026-09-24T19:57:16.204871+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.204883+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.204887+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204894+00:00", "trade", 12.315, 257.0]
["2026-09-24T19:57:16.204904+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204911+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204918+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204926+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204932+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204940+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204947+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.204954+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205013+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.205025+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:16.205065+00:00", "trade", 12.315, 196.0]
["2026-09-24T19:57:16.205083+00:00", "trade", 12.315, 700.0]
["2026-09-24T19:57:16.205085+00:00", "trade", 12.315, 52.0]
["2026-09-24T19:57:16.205090+00:00", "trade", 12.315, 96.0]
["2026-09-24T19:57:16.205096+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:16.205106+00:00", "trade", 12.315, 166.0]
["2026-09-24T19:57:16.205111+00:00", "trade", 12.32, 195.0]
["2026-09-24T19:57:16.205118+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205121+00:00", "trade", 12.32, 148.0]
["2026-09-24T19:57:16.205136+00:00", "trade", 12.315, 291.0]
["2026-09-24T19:57:16.205147+00:00", "trade", 12.315, 104.0]
["2026-09-24T19:57:16.205153+00:00", "trade", 12.315, 500.0]
["2026-09-24T19:57:16.205154+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205162+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.205162+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205179+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205188+00:00", "trade", 12.315, 75.0]
["2026-09-24T19:57:16.205190+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205202+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205238+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205247+00:00", "trade", 12.315, 334.0]
["2026-09-24T19:57:16.205249+00:00", "trade", 12.32, 162.0]
["2026-09-24T19:57:16.205254+00:00", "trade", 12.315, 50.0]
["2026-09-24T19:57:16.205276+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205311+00:00", "trade", 12.32, 234.0]
["2026-09-24T19:57:16.205311+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.205314+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205383+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.205383+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.205438+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205440+00:00", "trade", 12.315, 44.0]
["2026-09-24T19:57:16.205690+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.205745+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.206028+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.206298+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.206305+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.206422+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:16.207318+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.207339+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.207863+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.208975+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:16.209582+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.209601+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.209630+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.216163+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:16.221390+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.221390+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221391+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221393+00:00", "trade", 12.32, 73.0]
["2026-09-24T19:57:16.221394+00:00", "trade", 12.32, 196.0]
["2026-09-24T19:57:16.221397+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221400+00:00", "trade", 12.32, 148.0]
["2026-09-24T19:57:16.221400+00:00", "trade", 12.32, 700.0]
["2026-09-24T19:57:16.221400+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221401+00:00", "trade", 12.32, 148.0]
["2026-09-24T19:57:16.221404+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221409+00:00", "trade", 12.32, 52.0]
["2026-09-24T19:57:16.221411+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221418+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221425+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221432+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221446+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221823+00:00", "trade", 12.32, 448.0]
["2026-09-24T19:57:16.221823+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221824+00:00", "trade", 12.32, 96.0]
["2026-09-24T19:57:16.221826+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221827+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221831+00:00", "trade", 12.32, 148.0]
["2026-09-24T19:57:16.221831+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221833+00:00", "trade", 12.32, 257.0]
["2026-09-24T19:57:16.221833+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221835+00:00", "trade", 12.32, 166.0]
["2026-09-24T19:57:16.221838+00:00", "trade", 12.32, 195.0]
["2026-09-24T19:57:16.221838+00:00", "trade", 12.32, 291.0]
["2026-09-24T19:57:16.221839+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:16.221839+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221842+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221846+00:00", "trade", 12.32, 273.0]
["2026-09-24T19:57:16.221846+00:00", "trade", 12.32, 7.0]
["2026-09-24T19:57:16.221846+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221853+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221860+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221866+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221873+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221881+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221923+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221929+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221935+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.221936+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221942+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221949+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221956+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221963+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221969+00:00", "trade", 12.32, 160.0]
["2026-09-24T19:57:16.221978+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221985+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221991+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.221998+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:16.222001+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.222003+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:16.222012+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222020+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222026+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222033+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222039+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222046+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222052+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222055+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222066+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222089+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222101+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222120+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:16.222349+00:00", "trade", 12.32, 53.0]
["2026-09-24T19:57:16.222355+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222379+00:00", "trade", 12.32, 47.0]
["2026-09-24T19:57:16.222400+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.222420+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222423+00:00", "trade", 12.32, 296.0]
["2026-09-24T19:57:16.222425+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:57:16.222579+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222615+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222651+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222716+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222852+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222900+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222929+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.222935+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.223354+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.223826+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.224416+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.224709+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.225153+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.226849+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.228951+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.229180+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.229205+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.229715+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.255554+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.255562+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.263865+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.264345+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.264988+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.268923+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.271919+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.292997+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.293022+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.321125+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.321224+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.321456+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.322132+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.371590+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:16.372270+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.376566+00:00", "trade", 12.3175, 200.0]
["2026-09-24T19:57:16.402296+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:16.402297+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.402298+00:00", "trade", 12.325, 281.0]
["2026-09-24T19:57:16.410440+00:00", "trade", 12.325, 15.0]
["2026-09-24T19:57:16.410441+00:00", "trade", 12.325, 43.0]
["2026-09-24T19:57:16.418065+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:16.425466+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:57:16.426404+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.426861+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:16.499626+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:16.510518+00:00", "trade", 12.325, 10.0]
["2026-09-24T19:57:16.520031+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:16.961135+00:00", "trade", 12.2864, 10.0]
["2026-09-24T19:57:17.290482+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:17.330912+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:17.330944+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:17.528016+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:17.566953+00:00", "trade", 12.2859, 4.0]
["2026-09-24T19:57:17.768805+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:17.956005+00:00", "trade", 12.2969, 4.0]
["2026-09-24T19:57:18.150248+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.150274+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.150311+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.150357+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:18.150664+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:18.154642+00:00", "trade", 12.32, 233.0]
["2026-09-24T19:57:18.154642+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154644+00:00", "trade", 12.32, 120.0]
["2026-09-24T19:57:18.154646+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:18.154646+00:00", "trade", 12.32, 38.0]
["2026-09-24T19:57:18.154649+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154650+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:18.154651+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:18.154653+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:57:18.154655+00:00", "trade", 12.32, 301.0]
["2026-09-24T19:57:18.154656+00:00", "trade", 12.32, 299.0]
["2026-09-24T19:57:18.154656+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154657+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:18.154663+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154673+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:18.154674+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:18.154675+00:00", "trade", 12.32, 700.0]
["2026-09-24T19:57:18.154676+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154682+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154689+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154695+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154743+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154750+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154757+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154761+00:00", "trade", 12.32, 54.0]
["2026-09-24T19:57:18.154763+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154772+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:18.154779+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:18.154786+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:18.154793+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:18.154806+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:18.154806+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:18.154942+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.155200+00:00", "trade", 12.32, 18.0]
["2026-09-24T19:57:18.155231+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.155254+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.155274+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:18.155408+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.155676+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.155860+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.159094+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.172980+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:18.187957+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.262764+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.494979+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:18.495005+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.117504+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.210618+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.210644+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.216997+00:00", "trade", 12.2867, 100.0]
["2026-09-24T19:57:19.300028+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:19.482002+00:00", "trade", 12.2867, 100.0]
["2026-09-24T19:57:19.687732+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.687770+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.725878+00:00", "trade", 12.3012, 27.0]
["2026-09-24T19:57:19.768858+00:00", "trade", 12.315, 52.0]
["2026-09-24T19:57:19.774554+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.774579+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:19.774697+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:57:19.774704+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.774712+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.774775+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.774955+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775033+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775111+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775133+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:19.775202+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775220+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775283+00:00", "trade", 12.32, 150.0]
["2026-09-24T19:57:19.775584+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775832+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775843+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.775849+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.776860+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.776931+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.799939+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.800372+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.810123+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.810781+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.918075+00:00", "trade", 12.325, 1000.0]
["2026-09-24T19:57:19.920953+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.923390+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.923406+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.971328+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.973767+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.994973+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:19.995212+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:19.995647+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.031065+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.071517+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.316704+00:00", "trade", 12.2975, 176.0]
["2026-09-24T19:57:20.318818+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.419056+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.419305+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.419419+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:20.421327+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.733146+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.733866+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.774146+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.774172+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:20.774899+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:21.373413+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:22.086333+00:00", "trade", 12.287, 1062.0]
["2026-09-24T19:57:22.321894+00:00", "trade", 12.325, 67.0]
["2026-09-24T19:57:22.322838+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:22.434101+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.434128+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.434151+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:22.434454+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:22.439744+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:22.441095+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.441191+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:57:22.441538+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.441674+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.441681+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.442576+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.454355+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.555051+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.555496+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:22.799982+00:00", "trade", 12.2999, 28.0]
["2026-09-24T19:57:23.055786+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.055812+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.113783+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.172684+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:57:23.172734+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:57:23.172783+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:57:23.172836+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:23.173574+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:23.672781+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.672807+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.695159+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.695255+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:57:23.697113+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.704415+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:23.704440+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.014731+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.014746+00:00", "trade", 12.325, 48.0]
["2026-09-24T19:57:24.014747+00:00", "trade", 12.325, 52.0]
["2026-09-24T19:57:24.016705+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.127986+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.130950+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.272027+00:00", "trade", 12.3002, 32.0]
["2026-09-24T19:57:24.545884+00:00", "trade", 12.2872, 2.0]
["2026-09-24T19:57:24.632078+00:00", "trade", 12.325, 148.0]
["2026-09-24T19:57:24.632080+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:24.632080+00:00", "trade", 12.325, 500.0]
["2026-09-24T19:57:24.633093+00:00", "trade", 12.325, 52.0]
["2026-09-24T19:57:24.634664+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.731792+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:24.732469+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:24.732627+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:57:24.732789+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:24.733813+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:24.736004+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:24.833516+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:25.180942+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:25.224317+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:25.224345+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:25.282842+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:25.371593+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:25.612058+00:00", "trade", 12.3015, 25.0]
["2026-09-24T19:57:25.919619+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:26.041621+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:26.997932+00:00", "trade", 12.2874, 100.0]
["2026-09-24T19:57:26.999386+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.211277+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.529438+00:00", "trade", 12.325, 500.0]
["2026-09-24T19:57:27.533012+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533044+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533082+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:27.533082+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533389+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:57:27.533499+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533521+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533566+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.533574+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.701127+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.701808+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.743567+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:27.744237+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.806302+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:27.806749+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:28.320036+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:28.320043+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:28.321397+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:28.427069+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:28.746075+00:00", "trade", 12.325, 7.0]
["2026-09-24T19:57:29.405112+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:57:29.757732+00:00", "trade", 12.325, 7.0]
["2026-09-24T19:57:29.832890+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:29.832890+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:29.834957+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:29.836255+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:29.836263+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:29.891473+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.004130+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.070867+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.070874+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.072176+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.205457+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.536625+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.536632+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.760489+00:00", "trade", 12.325, 8.0]
["2026-09-24T19:57:30.760817+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:30.760817+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.763150+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.767394+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.767422+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.820772+00:00", "trade", 12.3117, 100.0]
["2026-09-24T19:57:30.844144+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.844230+00:00", "trade", 12.325, 148.0]
["2026-09-24T19:57:30.844231+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:30.844231+00:00", "trade", 12.325, 152.0]
["2026-09-24T19:57:30.844623+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.844944+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:30.856024+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.065267+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.068779+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.069227+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.069514+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.069527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.621359+00:00", "trade", 12.2965, 5.0]
["2026-09-24T19:57:31.761179+00:00", "trade", 12.301, 20.0]
["2026-09-24T19:57:31.763224+00:00", "trade", 12.325, 7.0]
["2026-09-24T19:57:31.764179+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:57:31.764189+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.776309+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:31.816811+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:31.817190+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.442774+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.443488+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.443496+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.467158+00:00", "trade", 12.325, 43.0]
["2026-09-24T19:57:32.635813+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.778118+00:00", "trade", 12.325, 7.0]
["2026-09-24T19:57:32.787787+00:00", "trade", 12.32, 10.0]
["2026-09-24T19:57:32.787841+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.788333+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:57:32.822644+00:00", "trade", 12.2876, 2.0]
["2026-09-24T19:57:32.826547+00:00", "trade", 12.32, 192.0]
["2026-09-24T19:57:32.983333+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:57:32.983821+00:00", "trade", 12.32, 149.0]
["2026-09-24T19:57:32.983821+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983822+00:00", "trade", 12.32, 80.0]
["2026-09-24T19:57:32.983824+00:00", "trade", 12.32, 600.0]
["2026-09-24T19:57:32.983826+00:00", "trade", 12.32, 1931.0]
["2026-09-24T19:57:32.983829+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983835+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983842+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983844+00:00", "trade", 12.32, 69.0]
["2026-09-24T19:57:32.983846+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983847+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983848+00:00", "trade", 12.32, 700.0]
["2026-09-24T19:57:32.983850+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983852+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:57:32.983852+00:00", "trade", 12.32, 299.0]
["2026-09-24T19:57:32.983856+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983856+00:00", "trade", 12.32, 15.0]
["2026-09-24T19:57:32.983857+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983861+00:00", "trade", 12.32, 11.0]
["2026-09-24T19:57:32.983861+00:00", "trade", 12.32, 600.0]
["2026-09-24T19:57:32.983863+00:00", "trade", 12.32, 20.0]
["2026-09-24T19:57:32.983863+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:32.983864+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983868+00:00", "trade", 12.32, 6.0]
["2026-09-24T19:57:32.983870+00:00", "trade", 12.32, 14.0]
["2026-09-24T19:57:32.983870+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983870+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983871+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:57:32.983874+00:00", "trade", 12.32, 2348.0]
["2026-09-24T19:57:32.983876+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983877+00:00", "trade", 12.32, 1190.0]
["2026-09-24T19:57:32.983877+00:00", "trade", 12.32, 3043.0]
["2026-09-24T19:57:32.983880+00:00", "trade", 12.32, 96.0]
["2026-09-24T19:57:32.983881+00:00", "trade", 12.32, 604.0]
["2026-09-24T19:57:32.983883+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983885+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983885+00:00", "trade", 12.32, 219.0]
["2026-09-24T19:57:32.983886+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:57:32.983888+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.983889+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983900+00:00", "trade", 12.32, 40.0]
["2026-09-24T19:57:32.983910+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983958+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983965+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983972+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983979+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.983994+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984001+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984014+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984021+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984027+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984034+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984041+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984055+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984062+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984069+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984076+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984082+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984089+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984095+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:32.984102+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984108+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984115+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984121+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984128+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984135+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984142+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984259+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984272+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984295+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984300+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984301+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:32.984301+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984302+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984305+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:32.984306+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984315+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984316+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.984323+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:32.984323+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984332+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.984353+00:00", "trade", 12.32, 350.0]
["2026-09-24T19:57:32.984379+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.984380+00:00", "trade", 12.32, 350.0]
["2026-09-24T19:57:32.984388+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.984389+00:00", "trade", 12.32, 350.0]
["2026-09-24T19:57:32.984391+00:00", "trade", 12.32, 614.0]
["2026-09-24T19:57:32.984419+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.984421+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:32.984422+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:57:32.984422+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:57:32.984447+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.984467+00:00", "trade", 12.32, 253.0]
["2026-09-24T19:57:32.984470+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.984518+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:57:32.984753+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.984776+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.985043+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.985324+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:32.985601+00:00", "trade", 12.32, 700.0]
["2026-09-24T19:57:32.985638+00:00", "trade", 12.32, 103.0]
["2026-09-24T19:57:32.986113+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.986130+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:32.987878+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:57:32.995628+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:32.996354+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.042291+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:33.087500+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.089073+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.108035+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.335198+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.335224+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:33.781729+00:00", "trade", 12.315, 2.0]
["2026-09-24T19:57:33.781730+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:57:34.151924+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.214627+00:00", "trade", 12.2979, 100.0]
["2026-09-24T19:57:34.783248+00:00", "trade", 12.315, 54.0]
["2026-09-24T19:57:34.784455+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:57:34.784490+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.821790+00:00", "trade", 12.31, 126.0]
["2026-09-24T19:57:34.831282+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:57:34.831334+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:34.831711+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:34.832892+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.832975+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.832983+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.833434+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.836593+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.949922+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.950393+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.950835+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:34.950849+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.166391+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.166428+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:35.166428+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.271534+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.588113+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.756015+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.785896+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:57:35.786565+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:35.786844+00:00", "trade", 12.315, 16.0]
["2026-09-24T19:57:35.857057+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.008975+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:36.009544+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:36.010039+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:36.789189+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:57:36.917329+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.917335+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.917778+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.917792+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.918240+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:36.933869+00:00", "trade", 12.3022, 75.0]
["2026-09-24T19:57:37.140920+00:00", "trade", 12.2978, 7.0]
["2026-09-24T19:57:37.795009+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:57:37.795699+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:37.796923+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:37.805678+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:37.806289+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:57:37.807299+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:37.808440+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:37.808451+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:57:37.808456+00:00", "trade", 12.31, 77.0]
["2026-09-24T19:57:37.808937+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:37.808962+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:38.012796+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.057416+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:39.057494+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:39.057592+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.057668+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:39.057669+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:39.057822+00:00", "trade", 12.315, 96.0]
["2026-09-24T19:57:39.057884+00:00", "trade", 12.315, 104.0]
["2026-09-24T19:57:39.057895+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.058350+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.158355+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.158391+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.158825+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.221892+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.221906+00:00", "trade", 12.315, 8.0]
["2026-09-24T19:57:39.221915+00:00", "trade", 12.315, 67.0]
["2026-09-24T19:57:39.221916+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.221918+00:00", "trade", 12.315, 33.0]
["2026-09-24T19:57:39.221923+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:39.221968+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.221986+00:00", "trade", 12.315, 296.0]
["2026-09-24T19:57:39.221987+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:39.222026+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222083+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222128+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222137+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222209+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222327+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.222328+00:00", "trade", 12.315, 148.0]
["2026-09-24T19:57:39.222383+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:57:39.222416+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:57:39.226186+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:39.226188+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:39.226189+00:00", "trade", 12.32, 74.0]
["2026-09-24T19:57:39.226207+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226214+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226221+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:39.226235+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226242+00:00", "trade", 12.32, 26.0]
["2026-09-24T19:57:39.226242+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226243+00:00", "trade", 12.32, 74.0]
["2026-09-24T19:57:39.226249+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226272+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:57:39.226278+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226286+00:00", "trade", 12.32, 29.0]
["2026-09-24T19:57:39.226289+00:00", "trade", 12.32, 26.0]
["2026-09-24T19:57:39.226291+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:39.226310+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226318+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226319+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:57:39.226324+00:00", "trade", 12.32, 75.0]
["2026-09-24T19:57:39.226333+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226336+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:57:39.226340+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226361+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:57:39.226367+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226375+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226381+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226388+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226402+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226473+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226506+00:00", "trade", 12.32, 11.0]
["2026-09-24T19:57:39.226520+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226565+00:00", "trade", 12.32, 75.0]
["2026-09-24T19:57:39.226569+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:57:39.226619+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.226625+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:57:39.226679+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.226683+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.226740+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.226839+00:00", "trade", 12.315, 700.0]
["2026-09-24T19:57:39.228815+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:39.229089+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.229114+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.229605+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.230535+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.231348+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.231370+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.233387+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.298792+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:57:39.348136+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:39.575993+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:39.920829+00:00", "trade", 12.3119, 8.0]
["2026-09-24T19:57:40.394003+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:40.709529+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:40.900194+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:57:40.973653+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:57:41.010621+00:00", "trade", 12.325, 96.0]
["2026-09-24T19:57:41.011319+00:00", "trade", 12.325, 296.0]
["2026-09-24T19:57:41.781464+00:00", "trade", 12.292, 400.0]
["2026-09-24T19:57:42.002328+00:00", "trade", 12.33, 160.0]
["2026-09-24T19:57:42.002328+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002329+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002331+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:57:42.002332+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:57:42.002335+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002335+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002337+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002338+00:00", "trade", 12.33, 86.0]
["2026-09-24T19:57:42.002349+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002360+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002361+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:57:42.002363+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:57:42.002365+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002367+00:00", "trade", 12.33, 286.0]
["2026-09-24T19:57:42.002369+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002369+00:00", "trade", 12.33, 150.0]
["2026-09-24T19:57:42.002384+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002386+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002393+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002394+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002398+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002405+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002405+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002406+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002411+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002412+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002412+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002421+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002433+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002439+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002449+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002454+00:00", "trade", 12.33, 164.0]
["2026-09-24T19:57:42.002455+00:00", "trade", 12.33, 36.0]
["2026-09-24T19:57:42.002465+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002470+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002479+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002512+00:00", "trade", 12.33, 1188.0]
["2026-09-24T19:57:42.002522+00:00", "trade", 12.33, 359.0]
["2026-09-24T19:57:42.002548+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002549+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002556+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002563+00:00", "trade", 12.33, 150.0]
["2026-09-24T19:57:42.002563+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002570+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002577+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002579+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002584+00:00", "trade", 12.33, 95.0]
["2026-09-24T19:57:42.002584+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002602+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:57:42.002608+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002610+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002656+00:00", "trade", 12.33, 196.0]
["2026-09-24T19:57:42.002692+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:57:42.002713+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:57:42.002714+00:00", "trade", 12.33, 276.0]
["2026-09-24T19:57:42.002715+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:57:42.002735+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002735+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:57:42.002782+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:57:42.002784+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:57:42.002800+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002810+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002828+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.002878+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.002880+00:00", "trade", 12.33, 280.0]
["2026-09-24T19:57:42.002880+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:57:42.002893+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.003021+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:57:42.003047+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003049+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:57:42.003050+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:57:42.003074+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003115+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003149+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003154+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003290+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:57:42.003311+00:00", "trade", 12.325, 104.0]
["2026-09-24T19:57:42.003353+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003388+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003408+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003687+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003791+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003849+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.003943+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.006315+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.006692+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.006988+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:57:42.007764+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.009469+00:00", "trade", 12.335, 58.0]
["2026-09-24T19:57:42.026453+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:57:42.026483+00:00", "trade", 12.335, 125.0]
["2026-09-24T19:57:42.026483+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.026484+00:00", "trade", 12.34, 120.0]
["2026-09-24T19:57:42.026486+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:57:42.026487+00:00", "trade", 12.34, 120.0]
["2026-09-24T19:57:42.026490+00:00", "trade", 12.34, 275.0]
["2026-09-24T19:57:42.026532+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.026538+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:57:42.026562+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:57:42.026569+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:57:42.026754+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:57:42.026758+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:57:42.026802+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:57:42.026858+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:57:42.026897+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:57:42.026925+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.026950+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:57:42.026961+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027062+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:57:42.027070+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:57:42.027087+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:57:42.027301+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027356+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027400+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027568+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:42.027698+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027736+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027817+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.027881+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:57:42.028543+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:42.028606+00:00", "trade", 12.345, 52.0]
["2026-09-24T19:57:42.028665+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:42.028665+00:00", "trade", 12.345, 52.0]
["2026-09-24T19:57:42.028758+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:42.028815+00:00", "trade", 12.345, 96.0]
["2026-09-24T19:57:42.028819+00:00", "trade", 12.345, 104.0]
["2026-09-24T19:57:42.029317+00:00", "trade", 12.345, 8.0]
["2026-09-24T19:57:42.029751+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:42.030912+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.031586+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.049488+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:42.050278+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:42.056078+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:57:42.600430+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:42.899472+00:00", "trade", 12.2947, 100.0]
["2026-09-24T19:57:43.093667+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:43.093745+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:43.097215+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:43.166902+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:43.335020+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:43.767688+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.081766+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.103700+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:44.210292+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:44.229522+00:00", "trade", 12.3036, 21.0]
["2026-09-24T19:57:44.294675+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.430133+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:57:44.767641+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.768117+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.768373+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:44.960974+00:00", "trade", 12.2998, 125.0]
["2026-09-24T19:57:45.311096+00:00", "trade", 12.3169, 100.0]
["2026-09-24T19:57:45.504111+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:45.504188+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:45.506193+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:45.568987+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:46.323399+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:47.070531+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:47.089590+00:00", "trade", 12.3036, 24.0]
["2026-09-24T19:57:47.092560+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:57:47.139694+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:47.888450+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:47.888472+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:47.967999+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:47.994610+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:47.994692+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:48.132561+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.170052+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:57:48.393060+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:57:48.458916+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:57:48.458929+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:48.458973+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.459221+00:00", "trade", 12.345, 52.0]
["2026-09-24T19:57:48.459234+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.459235+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:48.459236+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:57:48.459238+00:00", "trade", 12.345, 96.0]
["2026-09-24T19:57:48.459301+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.459499+00:00", "trade", 12.345, 296.0]
["2026-09-24T19:57:48.459510+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.459564+00:00", "trade", 12.345, 204.0]
["2026-09-24T19:57:48.459581+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:48.479340+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:48.627558+00:00", "trade", 12.3178, 100.0]
["2026-09-24T19:57:48.809630+00:00", "trade", 12.345, 296.0]
["2026-09-24T19:57:48.810202+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:57:48.811565+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:57:49.045428+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:49.341194+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:49.752608+00:00", "trade", 12.345, 296.0]
["2026-09-24T19:57:49.752881+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:57:49.753774+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:49.753981+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:49.754269+00:00", "trade", 12.345, 180.0]
["2026-09-24T19:57:49.754334+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:49.789416+00:00", "trade", 12.345, 48.0]
["2026-09-24T19:57:49.830776+00:00", "trade", 12.345, 145.0]
["2026-09-24T19:57:49.833045+00:00", "trade", 12.345, 148.0]
["2026-09-24T19:57:50.753647+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:57:50.754604+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:57:50.790589+00:00", "trade", 12.345, 82.0]
["2026-09-24T19:57:50.790590+00:00", "trade", 12.345, 59.0]
["2026-09-24T19:57:50.847919+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:57:51.071782+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:51.071809+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:51.071823+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:51.394079+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:51.562483+00:00", "trade", 12.2964, 2.0]
["2026-09-24T19:57:51.643642+00:00", "trade", 12.345, 300.0]
["2026-09-24T19:57:52.138838+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.138863+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.140502+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.274850+00:00", "trade", 12.2965, 100.0]
["2026-09-24T19:57:52.434797+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.434826+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.562888+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:52.851481+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:53.003068+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:57:53.003069+00:00", "trade", 12.345, 96.0]
["2026-09-24T19:57:53.003108+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:53.003462+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:57:53.003593+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:57:53.003595+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:53.003595+00:00", "trade", 12.345, 64.0]
["2026-09-24T19:57:53.194916+00:00", "trade", 12.2966, 400.0]
["2026-09-24T19:57:53.532953+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:53.532981+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:54.073774+00:00", "trade", 12.345, 30.0]
["2026-09-24T19:57:54.074513+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:54.100338+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:54.509568+00:00", "trade", 12.3472, 17.0]
["2026-09-24T19:57:54.605794+00:00", "trade", 12.3042, 17.0]
["2026-09-24T19:57:55.494554+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:55.494581+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:55.500447+00:00", "trade", 12.2967, 18.0]
["2026-09-24T19:57:55.991037+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:56.105857+00:00", "trade", 12.345, 7.0]
["2026-09-24T19:57:56.105858+00:00", "trade", 12.345, 93.0]
["2026-09-24T19:57:56.105880+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:56.106255+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:56.106383+00:00", "trade", 12.345, 7.0]
["2026-09-24T19:57:56.106839+00:00", "trade", 12.345, 55.0]
["2026-09-24T19:57:56.506674+00:00", "trade", 12.3005, 41.0]
["2026-09-24T19:57:56.916926+00:00", "trade", 12.345, 38.0]
["2026-09-24T19:57:57.164961+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:57:57.920041+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:57:58.039507+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.039532+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.039539+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.039557+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.040262+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.040268+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.093594+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.296792+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:58.922606+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:58.922624+00:00", "trade", 12.345, 45.0]
["2026-09-24T19:57:58.923007+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:58.923135+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:57:58.923136+00:00", "trade", 12.345, 75.0]
["2026-09-24T19:57:58.923340+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:57:59.627527+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:59.792058+00:00", "trade", 12.2969, 1076.0]
["2026-09-24T19:57:59.830327+00:00", "trade", 12.345, 25.0]
["2026-09-24T19:57:59.830365+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:57:59.926816+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:58:00.213627+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:58:00.216885+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:58:00.469831+00:00", "trade", 12.3042, 22.0]
["2026-09-24T19:58:00.536282+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:00.536309+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:00.537095+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:00.577431+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:00.577441+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:00.577836+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:58:00.577839+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:58:00.577839+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:58:00.577840+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:00.932303+00:00", "trade", 12.345, 11.0]
["2026-09-24T19:58:00.933325+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:58:00.943432+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:00.944029+00:00", "trade", 12.34, 101.0]
["2026-09-24T19:58:00.945425+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:00.945632+00:00", "trade", 12.34, 58.0]
["2026-09-24T19:58:02.251416+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:02.754570+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:02.754598+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:03.263799+00:00", "trade", 12.3201, 1.0]
["2026-09-24T19:58:03.277625+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:03.278155+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:03.278679+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:03.280398+00:00", "trade", 12.34, 92.0]
["2026-09-24T19:58:03.373494+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:03.373533+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:58:03.373535+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:03.405961+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:03.477760+00:00", "trade", 12.313, 100.0]
["2026-09-24T19:58:04.089360+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:04.101474+00:00", "trade", 12.345, 46.0]
["2026-09-24T19:58:04.336127+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:04.348957+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:04.414047+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:04.593217+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:04.750662+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:04.778771+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:04.778798+00:00", "trade", 12.345, 67.0]
["2026-09-24T19:58:04.779746+00:00", "trade", 12.345, 14.0]
["2026-09-24T19:58:04.841153+00:00", "trade", 12.3218, 3.0]
["2026-09-24T19:58:04.881433+00:00", "trade", 12.3218, 3.0]
["2026-09-24T19:58:05.282953+00:00", "trade", 12.2973, 23.0]
["2026-09-24T19:58:05.836074+00:00", "trade", 12.3004, 57.0]
["2026-09-24T19:58:05.849520+00:00", "trade", 12.34, 150.0]
["2026-09-24T19:58:05.849531+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:05.849534+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:58:05.849538+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:05.849550+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:58:05.849560+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:05.849564+00:00", "trade", 12.34, 65.0]
["2026-09-24T19:58:05.952140+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:05.953256+00:00", "trade", 12.345, 50.0]
["2026-09-24T19:58:06.292608+00:00", "trade", 12.3043, 24.0]
["2026-09-24T19:58:07.058676+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:07.128977+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:07.129327+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:07.129948+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:58:07.405258+00:00", "trade", 12.345, 8.0]
["2026-09-24T19:58:08.150150+00:00", "trade", 12.2975, 100.0]
["2026-09-24T19:58:08.610931+00:00", "trade", 12.2975, 800.0]
["2026-09-24T19:58:08.618820+00:00", "trade", 12.2975, 15.0]
["2026-09-24T19:58:08.629868+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:08.630255+00:00", "trade", 12.34, 87.0]
["2026-09-24T19:58:08.631153+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:08.632019+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:08.633671+00:00", "trade", 12.34, 35.0]
["2026-09-24T19:58:08.633685+00:00", "trade", 12.34, 165.0]
["2026-09-24T19:58:09.329841+00:00", "trade", 12.3044, 32.0]
["2026-09-24T19:58:09.585620+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:09.676100+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:09.689302+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:58:09.691205+00:00", "trade", 12.34, 35.0]
["2026-09-24T19:58:09.691216+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:09.691219+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:09.691223+00:00", "trade", 12.34, 41.0]
["2026-09-24T19:58:10.092574+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:10.986292+00:00", "trade", 12.345, 51.0]
["2026-09-24T19:58:10.988114+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:58:10.998213+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:10.998227+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:10.998231+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:10.998235+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060112+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:58:11.060113+00:00", "trade", 12.34, 239.0]
["2026-09-24T19:58:11.060115+00:00", "trade", 12.34, 49.0]
["2026-09-24T19:58:11.060116+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:11.060120+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060122+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060122+00:00", "trade", 12.34, 92.0]
["2026-09-24T19:58:11.060122+00:00", "trade", 12.34, 7.0]
["2026-09-24T19:58:11.060124+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:11.060130+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:11.060133+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:11.060133+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060133+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060134+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060136+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060141+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060141+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060141+00:00", "trade", 12.34, 800.0]
["2026-09-24T19:58:11.060141+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060143+00:00", "trade", 12.34, 88.0]
["2026-09-24T19:58:11.060148+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060150+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060150+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060150+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:58:11.060151+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:58:11.060158+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:58:11.060158+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060160+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060160+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:58:11.060162+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060166+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060166+00:00", "trade", 12.34, 96.0]
["2026-09-24T19:58:11.060167+00:00", "trade", 12.34, 104.0]
["2026-09-24T19:58:11.060167+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060168+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060173+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060173+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060174+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060174+00:00", "trade", 12.34, 145.0]
["2026-09-24T19:58:11.060176+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060182+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060184+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060184+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060186+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060186+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060190+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060190+00:00", "trade", 12.34, 255.0]
["2026-09-24T19:58:11.060191+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060193+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:58:11.060193+00:00", "trade", 12.34, 359.0]
["2026-09-24T19:58:11.060197+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060198+00:00", "trade", 12.34, 796.0]
["2026-09-24T19:58:11.060198+00:00", "trade", 12.34, 796.0]
["2026-09-24T19:58:11.060202+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060202+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060203+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:58:11.060203+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060205+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:11.060209+00:00", "trade", 12.34, 15.0]
["2026-09-24T19:58:11.060210+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060216+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060222+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060256+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:58:11.060272+00:00", "trade", 12.34, 25.0]
["2026-09-24T19:58:11.060273+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060274+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060275+00:00", "trade", 12.34, 149.0]
["2026-09-24T19:58:11.060278+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060279+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060279+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060285+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060292+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060298+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060305+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060311+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060317+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060325+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060332+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060338+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060345+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060351+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060359+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060395+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060401+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060408+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060415+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:11.060452+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060505+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060530+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:11.060533+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060535+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:58:11.060535+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060565+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060566+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:11.060570+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:11.060586+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:11.060590+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060592+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060642+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060646+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060649+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060656+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060663+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060670+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060677+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060681+00:00", "trade", 12.34, 59.0]
["2026-09-24T19:58:11.060683+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:58:11.060705+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:11.060706+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.061135+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.061142+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.062121+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.063648+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.063740+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.065134+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:11.065154+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.067315+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.068876+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:11.069319+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.074259+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078108+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078109+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:58:11.078110+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:11.078111+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:58:11.078112+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:11.078115+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078116+00:00", "trade", 12.33, 34.0]
["2026-09-24T19:58:11.078117+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:11.078121+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078149+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078155+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078156+00:00", "trade", 12.33, 34.0]
["2026-09-24T19:58:11.078158+00:00", "trade", 12.33, 66.0]
["2026-09-24T19:58:11.078162+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078169+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078186+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:58:11.078194+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:58:11.078197+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078204+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078212+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078218+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.078459+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.078466+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.078470+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.078474+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.078556+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.078581+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.078801+00:00", "trade", 12.33, 24.0]
["2026-09-24T19:58:11.078849+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:58:11.080139+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.081010+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.082239+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.084379+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:58:11.084958+00:00", "trade", 12.325, 148.0]
["2026-09-24T19:58:11.085214+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.085872+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.086148+00:00", "trade", 12.325, 16.0]
["2026-09-24T19:58:11.086156+00:00", "trade", 12.325, 55.0]
["2026-09-24T19:58:11.086159+00:00", "trade", 12.325, 29.0]
["2026-09-24T19:58:11.086624+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:58:11.086642+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:58:11.086647+00:00", "trade", 12.325, 42.0]
["2026-09-24T19:58:11.087064+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.087223+00:00", "trade", 12.325, 110.0]
["2026-09-24T19:58:11.087240+00:00", "trade", 12.325, 38.0]
["2026-09-24T19:58:11.087678+00:00", "trade", 12.325, 62.0]
["2026-09-24T19:58:11.089890+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:58:11.097209+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.140144+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:58:11.140288+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:58:11.150624+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:58:11.150703+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:58:11.151293+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:58:11.151295+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:58:11.152512+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:58:11.152519+00:00", "trade", 12.33, 34.0]
["2026-09-24T19:58:11.152521+00:00", "trade", 12.33, 79.0]
["2026-09-24T19:58:11.152526+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152534+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152541+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152547+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152549+00:00", "trade", 12.33, 41.0]
["2026-09-24T19:58:11.152554+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152560+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152567+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152575+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152581+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:58:11.152589+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152596+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152599+00:00", "trade", 12.33, 159.0]
["2026-09-24T19:58:11.152602+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152609+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152615+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152622+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152629+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152671+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:58:11.152837+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:58:11.152895+00:00", "trade", 12.325, 600.0]
["2026-09-24T19:58:11.152898+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:11.152898+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:11.152898+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.152982+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153066+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153124+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153159+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153608+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153638+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.153759+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.157616+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.159567+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.160218+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.180125+00:00", "trade", 12.325, 158.0]
["2026-09-24T19:58:11.194701+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.226467+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.227708+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.228522+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:11.370027+00:00", "trade", 12.3048, 4300.0]
["2026-09-24T19:58:12.089599+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.089626+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.090093+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.160005+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.400207+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:12.813317+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.814732+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:12.822588+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:12.937546+00:00", "trade", 12.335, 380.0]
["2026-09-24T19:58:13.159702+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.160359+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.296888+00:00", "trade", 12.3027, 5.0]
["2026-09-24T19:58:13.817536+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.817664+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.822060+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.823354+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:13.870315+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:14.098263+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:58:14.160309+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:14.161554+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:14.231199+00:00", "trade", 12.3046, 20.0]
["2026-09-24T19:58:14.434484+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:14.519699+00:00", "trade", 12.3027, 13.0]
["2026-09-24T19:58:14.520434+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:14.520961+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:14.520962+00:00", "trade", 12.335, 141.0]
["2026-09-24T19:58:14.854019+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:14.854766+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.081763+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.081791+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.086764+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.609913+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.676018+00:00", "trade", 12.3253, 4.0]
["2026-09-24T19:58:15.676983+00:00", "trade", 12.335, 9.0]
["2026-09-24T19:58:15.677558+00:00", "trade", 12.335, 23.0]
["2026-09-24T19:58:15.820650+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.821476+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.822585+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:58:15.822650+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:58:15.822729+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:58:15.823900+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:15.827099+00:00", "trade", 12.335, 296.0]
["2026-09-24T19:58:15.876856+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:15.935658+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.935686+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:15.936220+00:00", "trade", 12.34, 73.0]
["2026-09-24T19:58:15.936399+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.940912+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:15.940953+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.940954+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:15.940955+00:00", "trade", 12.34, 220.0]
["2026-09-24T19:58:15.940956+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:15.940958+00:00", "trade", 12.34, 63.0]
["2026-09-24T19:58:15.940962+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:58:15.940962+00:00", "trade", 12.34, 700.0]
["2026-09-24T19:58:15.940962+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.940965+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:15.940965+00:00", "trade", 12.34, 1100.0]
["2026-09-24T19:58:15.940969+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:15.940969+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.940972+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:58:15.940972+00:00", "trade", 12.34, 104.0]
["2026-09-24T19:58:15.940972+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:15.940982+00:00", "trade", 12.34, 187.0]
["2026-09-24T19:58:15.940982+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:15.940990+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.940995+00:00", "trade", 12.34, 413.0]
["2026-09-24T19:58:15.940996+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941002+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941015+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:58:15.941042+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:15.941044+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941058+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941064+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941071+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941085+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941092+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941109+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941116+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941316+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:58:15.941404+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941412+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:15.941413+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:15.941413+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941430+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941451+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941456+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:15.941471+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:58:15.941474+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:15.941475+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941483+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:58:15.941486+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941493+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941500+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941522+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941532+00:00", "trade", 12.34, 90.0]
["2026-09-24T19:58:15.941536+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:15.941571+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941578+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941585+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941592+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941598+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941604+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941660+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941667+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941673+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.941717+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:15.941948+00:00", "trade", 12.335, 104.0]
["2026-09-24T19:58:15.942207+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.942353+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.942521+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.942549+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.945022+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.945047+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.945575+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.946605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.948373+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:15.951199+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:16.005098+00:00", "trade", 12.3028, 100.0]
["2026-09-24T19:58:16.006665+00:00", "trade", 12.345, 50.0]
["2026-09-24T19:58:16.173169+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:16.173852+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:16.537451+00:00", "trade", 12.3077, 2.0]
["2026-09-24T19:58:16.924995+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:16.925005+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:16.925025+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:16.925397+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:16.925593+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:16.928432+00:00", "trade", 12.34, 83.0]
["2026-09-24T19:58:17.022908+00:00", "trade", 12.345, 46.0]
["2026-09-24T19:58:17.361875+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:58:17.830886+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:17.830914+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:17.831669+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.271039+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.271070+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.271862+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.377737+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.377763+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.379370+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.605464+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.606312+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:18.876722+00:00", "trade", 12.31, 6.0]
["2026-09-24T19:58:18.888269+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:18.888696+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:18.888897+00:00", "trade", 12.34, 114.0]
["2026-09-24T19:58:18.889300+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:19.690108+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:19.733342+00:00", "trade", 12.3036, 100.0]
["2026-09-24T19:58:19.752566+00:00", "trade", 12.3036, 71.0]
["2026-09-24T19:58:19.774454+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:19.775255+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:19.817062+00:00", "trade", 12.345, 46.0]
["2026-09-24T19:58:20.061144+00:00", "trade", 12.3308, 2.0]
["2026-09-24T19:58:20.364013+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:58:20.492242+00:00", "trade", 12.3055, 40.0]
["2026-09-24T19:58:20.561133+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:20.561156+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:20.561163+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:20.704515+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:20.705103+00:00", "trade", 12.34, 281.0]
["2026-09-24T19:58:20.904920+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.070836+00:00", "trade", 12.345, 51.0]
["2026-09-24T19:58:21.073046+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.074383+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:58:21.271159+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.393880+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.432182+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.479104+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.672684+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.672710+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.692847+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.692879+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.799904+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.799931+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.849913+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.849919+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.849939+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:21.861746+00:00", "trade", 12.3037, 6.0]
["2026-09-24T19:58:22.080301+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.080929+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.080956+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.177982+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.216075+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.391606+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.391614+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.681877+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.682664+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682665+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:58:22.682667+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:58:22.682668+00:00", "trade", 12.34, 249.0]
["2026-09-24T19:58:22.682669+00:00", "trade", 12.34, 24.0]
["2026-09-24T19:58:22.682671+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682674+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.682674+00:00", "trade", 12.34, 6.0]
["2026-09-24T19:58:22.682675+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:58:22.682677+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:58:22.682677+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682682+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.682682+00:00", "trade", 12.34, 192.0]
["2026-09-24T19:58:22.682682+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:58:22.682683+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.682689+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:58:22.682692+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682703+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:58:22.682719+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682721+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.682726+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682733+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682753+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682760+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682766+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682773+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682779+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682786+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682792+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682800+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:58:22.682860+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:58:22.682881+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682888+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682896+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682903+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682909+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682916+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.682922+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.683086+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:58:22.683150+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.683162+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:58:22.683232+00:00", "trade", 12.335, 12.0]
["2026-09-24T19:58:22.683233+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:58:22.683234+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:22.683250+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.683455+00:00", "trade", 12.335, 176.0]
["2026-09-24T19:58:22.684023+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.684252+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.684806+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.684830+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.685334+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.687239+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.687264+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.687716+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.687789+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.692984+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:22.693502+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:22.695235+00:00", "trade", 12.33, 83.0]
["2026-09-24T19:58:22.695759+00:00", "trade", 12.33, 39.0]
["2026-09-24T19:58:22.696181+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:22.706362+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:22.706787+00:00", "trade", 12.335, 148.0]
["2026-09-24T19:58:22.706812+00:00", "trade", 12.335, 52.0]
["2026-09-24T19:58:22.708722+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:22.709791+00:00", "trade", 12.335, 148.0]
["2026-09-24T19:58:22.713392+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:22.714004+00:00", "trade", 12.335, 150.0]
["2026-09-24T19:58:22.721127+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:22.734942+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.781853+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:58:22.782707+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:22.991258+00:00", "trade", 12.335, 30.0]
["2026-09-24T19:58:23.101905+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.114069+00:00", "trade", 12.3059, 96.0]
["2026-09-24T19:58:23.159572+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.159598+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.164703+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.164731+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:58:23.215978+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.217537+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:23.703205+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:23.703958+00:00", "trade", 12.335, 39.0]
["2026-09-24T19:58:23.755612+00:00", "trade", 12.3041, 6.0]
["2026-09-24T19:58:24.148495+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.159595+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.167301+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.169024+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.169049+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.176423+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.371940+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.371965+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.551796+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.551837+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.554277+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.555374+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:58:24.556060+00:00", "trade", 12.335, 15.0]
["2026-09-24T19:58:24.556837+00:00", "trade", 12.335, 23.0]
["2026-09-24T19:58:24.556897+00:00", "trade", 12.335, 177.0]
["2026-09-24T19:58:24.562912+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:58:24.562975+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:58:24.563038+00:00", "trade", 12.335, 24.0]
["2026-09-24T19:58:24.563101+00:00", "trade", 12.335, 14.0]
["2026-09-24T19:58:24.573828+00:00", "trade", 12.335, 186.0]
["2026-09-24T19:58:24.573921+00:00", "trade", 12.335, 110.0]
["2026-09-24T19:58:24.580249+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:24.580251+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.580303+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:58:24.581017+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:24.581481+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:58:24.584730+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:24.584810+00:00", "trade", 12.335, 110.0]
["2026-09-24T19:58:24.584868+00:00", "trade", 12.335, 182.0]
["2026-09-24T19:58:24.595629+00:00", "trade", 12.3059, 22.0]
["2026-09-24T19:58:24.911617+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:24.912435+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:25.290941+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:25.363645+00:00", "trade", 12.3162, 1027.0]
["2026-09-24T19:58:25.368225+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:25.369172+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:25.369583+00:00", "trade", 12.335, 71.0]
["2026-09-24T19:58:25.369757+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:25.379705+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:25.514809+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:25.988455+00:00", "trade", 12.335, 96.0]
["2026-09-24T19:58:25.988456+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:25.988970+00:00", "trade", 12.335, 96.0]
["2026-09-24T19:58:25.988971+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:25.988972+00:00", "trade", 12.335, 97.0]
["2026-09-24T19:58:26.248424+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.248444+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.248971+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.250841+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.250866+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.308224+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:58:26.308258+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:26.760132+00:00", "trade", 12.3043, 100.0]
["2026-09-24T19:58:27.215583+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.309927+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.547395+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.547423+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.618461+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.618501+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.651130+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.832270+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:27.960119+00:00", "trade", 12.3314, 32.0]
["2026-09-24T19:58:27.961058+00:00", "trade", 12.335, 16.0]
["2026-09-24T19:58:27.961096+00:00", "trade", 12.34, 2.0]
["2026-09-24T19:58:27.961689+00:00", "trade", 12.335, 63.0]
["2026-09-24T19:58:27.969925+00:00", "trade", 12.335, 41.0]
["2026-09-24T19:58:27.971718+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:58:27.971769+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:27.972275+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:27.973576+00:00", "trade", 12.33, 63.0]
["2026-09-24T19:58:27.973908+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:27.974160+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:28.105459+00:00", "trade", 12.335, 20.0]
["2026-09-24T19:58:28.126880+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:28.193318+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:58:28.193319+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:28.254112+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:28.768562+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.070613+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.076818+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.238113+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.238137+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:58:29.238138+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:58:29.238149+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.238193+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.238213+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:29.238213+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.238217+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:29.238223+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:58:29.238223+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:29.238225+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:58:29.238230+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:58:29.238230+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.294214+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.634225+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.674916+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:29.784887+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:30.066525+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:30.067262+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:30.068512+00:00", "trade", 12.33, 79.0]
["2026-09-24T19:58:30.069311+00:00", "trade", 12.33, 58.0]
["2026-09-24T19:58:30.069349+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:58:30.165907+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:30.166901+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:30.747162+00:00", "trade", 12.3209, 100.0]
["2026-09-24T19:58:30.748890+00:00", "trade", 12.335, 21.0]
["2026-09-24T19:58:30.751033+00:00", "trade", 12.335, 59.0]
["2026-09-24T19:58:30.751034+00:00", "trade", 12.335, 41.0]
["2026-09-24T19:58:30.878912+00:00", "trade", 12.3044, 4.0]
["2026-09-24T19:58:30.961995+00:00", "trade", 12.3044, 200.0]
["2026-09-24T19:58:31.136881+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:31.181789+00:00", "trade", 12.3315, 100.0]
["2026-09-24T19:58:31.374247+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:31.455414+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:31.641505+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:32.341052+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:32.585013+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:32.987828+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:32.989108+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:32.989621+00:00", "trade", 12.33, 283.0]
["2026-09-24T19:58:32.999605+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:58:32.999656+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:32.999994+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:33.000183+00:00", "trade", 12.33, 209.0]
["2026-09-24T19:58:33.000584+00:00", "trade", 12.33, 53.0]
["2026-09-24T19:58:33.001915+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:33.001925+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.001961+00:00", "trade", 12.33, 17.0]
["2026-09-24T19:58:33.001964+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.002330+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:58:33.150215+00:00", "trade", 12.3148, 100.0]
["2026-09-24T19:58:33.483650+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:33.524538+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524539+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:58:33.524541+00:00", "trade", 12.33, 241.0]
["2026-09-24T19:58:33.524542+00:00", "trade", 12.33, 292.0]
["2026-09-24T19:58:33.524545+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524552+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524581+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524583+00:00", "trade", 12.33, 208.0]
["2026-09-24T19:58:33.524583+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:58:33.524584+00:00", "trade", 12.33, 18.0]
["2026-09-24T19:58:33.524589+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524602+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.524619+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:58:33.524620+00:00", "trade", 12.33, 14.0]
["2026-09-24T19:58:33.524622+00:00", "trade", 12.33, 59.0]
["2026-09-24T19:58:33.524634+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:33.526337+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:34.374586+00:00", "trade", 12.3055, 28.0]
["2026-09-24T19:58:34.450606+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:34.450957+00:00", "trade", 12.33, 790.0]
["2026-09-24T19:58:34.450959+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:34.452799+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:58:34.496830+00:00", "trade", 12.3047, 5.0]
["2026-09-24T19:58:34.521279+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:34.938527+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.008370+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:58:35.008426+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:35.008894+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:58:35.009445+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:35.011355+00:00", "trade", 12.33, 15.0]
["2026-09-24T19:58:35.224977+00:00", "trade", 12.3047, 100.0]
["2026-09-24T19:58:35.573936+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.574052+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.619556+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.619583+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.620708+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.711313+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.752311+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.752341+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.753064+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.754493+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.754517+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:35.759615+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:36.032734+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:36.395812+00:00", "trade", 12.3056, 36.0]
["2026-09-24T19:58:36.978366+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:36.978367+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:58:36.978868+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:36.990934+00:00", "trade", 12.33, 255.0]
["2026-09-24T19:58:36.990944+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:36.990948+00:00", "trade", 12.33, 63.0]
["2026-09-24T19:58:37.082344+00:00", "trade", 12.3349, 2.0]
["2026-09-24T19:58:37.579851+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:37.581816+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:37.584907+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:37.632060+00:00", "trade", 12.3056, 400.0]
["2026-09-24T19:58:37.941481+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.353065+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.353092+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.356367+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.394089+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.394115+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.394430+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.394632+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.515054+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.515081+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.516286+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.516316+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:39.977828+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:40.030802+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:58:40.033021+00:00", "trade", 12.335, 11.0]
["2026-09-24T19:58:40.041555+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:58:40.043034+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:40.043070+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:40.043073+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:40.043448+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:58:40.043450+00:00", "trade", 12.33, 237.0]
["2026-09-24T19:58:40.043457+00:00", "trade", 12.33, 291.0]
["2026-09-24T19:58:40.046387+00:00", "trade", 12.33, 356.0]
["2026-09-24T19:58:40.145548+00:00", "trade", 12.3369, 200.0]
["2026-09-24T19:58:40.478029+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:40.805490+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:40.935564+00:00", "trade", 12.3224, 100.0]
["2026-09-24T19:58:41.891028+00:00", "trade", 12.33, 107.0]
["2026-09-24T19:58:41.891028+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:41.891030+00:00", "trade", 12.33, 93.0]
["2026-09-24T19:58:41.891035+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:41.891406+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:41.902915+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:41.902988+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:41.904054+00:00", "trade", 12.33, 193.0]
["2026-09-24T19:58:41.978964+00:00", "trade", 12.3224, 200.0]
["2026-09-24T19:58:42.014774+00:00", "trade", 12.3046, 100.0]
["2026-09-24T19:58:42.242273+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:42.936700+00:00", "trade", 12.3149, 100.0]
["2026-09-24T19:58:43.095714+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:58:43.096418+00:00", "trade", 12.335, 5.0]
["2026-09-24T19:58:43.651685+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:58:43.651916+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.177651+00:00", "trade", 12.3374, 100.0]
["2026-09-24T19:58:44.347380+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.347406+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.348751+00:00", "trade", 12.335, 8.0]
["2026-09-24T19:58:44.349567+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:44.359674+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:58:44.359725+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:44.361998+00:00", "trade", 12.33, 409.0]
["2026-09-24T19:58:44.362049+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.640997+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.751948+00:00", "trade", 12.3373, 6.0]
["2026-09-24T19:58:44.792497+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:44.893035+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.042267+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.042297+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.044233+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.044265+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.110079+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:45.191455+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.192167+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.211792+00:00", "trade", 12.3046, 5.0]
["2026-09-24T19:58:45.606747+00:00", "trade", 12.33, 189.0]
["2026-09-24T19:58:45.606747+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.606748+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:58:45.606749+00:00", "trade", 12.33, 208.0]
["2026-09-24T19:58:45.606761+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.784752+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:45.990313+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:46.047416+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:46.048802+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:46.050374+00:00", "trade", 12.33, 97.0]
["2026-09-24T19:58:46.050382+00:00", "trade", 12.33, 32.0]
["2026-09-24T19:58:46.050385+00:00", "trade", 12.33, 27.0]
["2026-09-24T19:58:46.209466+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:46.683559+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:46.765538+00:00", "trade", 12.3055, 200.0]
["2026-09-24T19:58:46.950888+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:46.953319+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:47.108464+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:47.531528+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:47.533014+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:47.582652+00:00", "trade", 12.33, 266.0]
["2026-09-24T19:58:47.582652+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:47.583405+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:47.918123+00:00", "trade", 12.3047, 4.0]
["2026-09-24T19:58:47.932741+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:47.933005+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:47.934123+00:00", "trade", 12.33, 73.0]
["2026-09-24T19:58:47.934137+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:47.934142+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:58:48.067892+00:00", "trade", 12.33, 33.0]
["2026-09-24T19:58:48.134033+00:00", "trade", 12.335, 35.0]
["2026-09-24T19:58:48.135534+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:48.272853+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.272879+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.274331+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.274364+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.487354+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.850549+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.857908+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:48.864839+00:00", "trade", 12.33, 202.0]
["2026-09-24T19:58:48.864849+00:00", "trade", 12.33, 298.0]
["2026-09-24T19:58:48.865979+00:00", "trade", 12.33, 12393.0]
["2026-09-24T19:58:49.010962+00:00", "trade", 12.3057, 100.0]
["2026-09-24T19:58:49.081885+00:00", "trade", 12.33, 46.0]
["2026-09-24T19:58:49.096843+00:00", "trade", 12.33, 27.0]
["2026-09-24T19:58:49.099532+00:00", "trade", 12.33, 158.0]
["2026-09-24T19:58:49.099543+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:49.099548+00:00", "trade", 12.33, 170.0]
["2026-09-24T19:58:49.873057+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:49.881692+00:00", "trade", 12.3064, 148.0]
["2026-09-24T19:58:50.046569+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:50.046771+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:58:50.046820+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:50.047341+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:50.047767+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:50.049435+00:00", "trade", 12.33, 37.0]
["2026-09-24T19:58:50.059875+00:00", "trade", 12.33, 227.0]
["2026-09-24T19:58:50.059875+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:50.340922+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:50.574783+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:50.832741+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:50.914736+00:00", "trade", 12.33, 1418.0]
["2026-09-24T19:58:50.914736+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:51.112501+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:51.222914+00:00", "trade", 12.3355, 200.0]
["2026-09-24T19:58:51.447515+00:00", "trade", 12.335, 6.0]
["2026-09-24T19:58:52.119089+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:52.315235+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:52.315574+00:00", "trade", 12.33, 158.0]
["2026-09-24T19:58:52.315574+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:52.316653+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:58:52.325058+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:52.325262+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:58:52.325325+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:52.326614+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:52.329105+00:00", "trade", 12.33, 156.0]
["2026-09-24T19:58:52.329117+00:00", "trade", 12.33, 16.0]
["2026-09-24T19:58:52.770482+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:53.165379+00:00", "trade", 12.3346, 1.0]
["2026-09-24T19:58:53.187428+00:00", "trade", 12.33, 108.0]
["2026-09-24T19:58:53.187428+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:53.339873+00:00", "trade", 12.335, 300.0]
["2026-09-24T19:58:53.585761+00:00", "trade", 12.3248, 1139.0]
["2026-09-24T19:58:53.688608+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:53.688608+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:53.729502+00:00", "trade", 12.33, 16.0]
["2026-09-24T19:58:54.090740+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:54.093465+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:54.222668+00:00", "trade", 12.335, 12.0]
["2026-09-24T19:58:54.459978+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:54.473562+00:00", "trade", 12.335, 73.0]
["2026-09-24T19:58:54.473617+00:00", "trade", 12.335, 372.0]
["2026-09-24T19:58:54.473681+00:00", "trade", 12.335, 300.0]
["2026-09-24T19:58:54.474568+00:00", "trade", 12.335, 14.0]
["2026-09-24T19:58:54.475079+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:58:54.485210+00:00", "trade", 12.335, 372.0]
["2026-09-24T19:58:54.490691+00:00", "trade", 12.335, 700.0]
["2026-09-24T19:58:54.490748+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:58:54.495521+00:00", "trade", 12.335, 194.0]
["2026-09-24T19:58:54.495524+00:00", "trade", 12.335, 187.0]
["2026-09-24T19:58:54.495573+00:00", "trade", 12.335, 13.0]
["2026-09-24T19:58:54.495603+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:54.495614+00:00", "trade", 12.335, 186.0]
["2026-09-24T19:58:54.495618+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:54.495619+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:58:54.495622+00:00", "trade", 12.335, 172.0]
["2026-09-24T19:58:54.495631+00:00", "trade", 12.335, 186.0]
["2026-09-24T19:58:54.495676+00:00", "trade", 12.335, 14.0]
["2026-09-24T19:58:54.495682+00:00", "trade", 12.335, 172.0]
["2026-09-24T19:58:54.495702+00:00", "trade", 12.335, 186.0]
["2026-09-24T19:58:54.495775+00:00", "trade", 12.335, 128.0]
["2026-09-24T19:58:54.495961+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:58:54.495963+00:00", "trade", 12.335, 58.0]
["2026-09-24T19:58:54.495968+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.495999+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496006+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496007+00:00", "trade", 12.335, 125.0]
["2026-09-24T19:58:54.496025+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.496036+00:00", "trade", 12.335, 67.0]
["2026-09-24T19:58:54.496056+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496067+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.496068+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.496087+00:00", "trade", 12.34, 89.0]
["2026-09-24T19:58:54.496089+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:58:54.496185+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.496338+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496402+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:58:54.496552+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:58:54.496584+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496737+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496739+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496777+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.496930+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:58:54.507014+00:00", "trade", 12.335, 370.0]
["2026-09-24T19:58:54.534601+00:00", "trade", 12.33, 15.0]
["2026-09-24T19:58:54.534608+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:54.534618+00:00", "trade", 12.33, 485.0]
["2026-09-24T19:58:54.534639+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:58:54.540225+00:00", "trade", 12.33, 18.0]
["2026-09-24T19:58:54.645389+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:54.944549+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:54.944724+00:00", "trade", 12.33, 93.0]
["2026-09-24T19:58:54.945140+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:54.967670+00:00", "trade", 12.33, 123.0]
["2026-09-24T19:58:55.054471+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:55.054674+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:58:55.055216+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:55.055653+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:55.345274+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:58:55.574722+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:58:55.858501+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:55.858540+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:55.913550+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:56.039117+00:00", "trade", 12.3062, 300.0]
["2026-09-24T19:58:56.659422+00:00", "trade", 12.3062, 300.0]
["2026-09-24T19:58:56.866911+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:57.172452+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:57.172482+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:57.453729+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:57.467299+00:00", "trade", 12.3072, 500.0]
["2026-09-24T19:58:57.840006+00:00", "trade", 12.3156, 100.0]
["2026-09-24T19:58:58.134870+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:58.134900+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:58.200242+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:58.200279+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:59.128244+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.128457+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.128504+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.128855+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.129094+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.129752+00:00", "trade", 12.33, 356.0]
["2026-09-24T19:58:59.132507+00:00", "trade", 12.33, 22.0]
["2026-09-24T19:58:59.132517+00:00", "trade", 12.33, 28.0]
["2026-09-24T19:58:59.197441+00:00", "trade", 12.3257, 100.0]
["2026-09-24T19:58:59.357482+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:58:59.575452+00:00", "trade", 12.33, 79.0]
["2026-09-24T19:58:59.575454+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:58:59.575454+00:00", "trade", 12.33, 61.0]
["2026-09-24T19:58:59.585615+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:59.585652+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:58:59.585655+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:58:59.873855+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.012925+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.029921+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.061204+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.238575+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.238576+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.238577+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:59:00.238578+00:00", "trade", 12.33, 310.0]
["2026-09-24T19:59:00.238582+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.238589+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.238998+00:00", "trade", 12.33, 65.0]
["2026-09-24T19:59:00.238998+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.238999+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:00.239001+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:00.239002+00:00", "trade", 12.33, 264.0]
["2026-09-24T19:59:00.239012+00:00", "trade", 12.33, 637.0]
["2026-09-24T19:59:00.239013+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:00.239014+00:00", "trade", 12.33, 51.0]
["2026-09-24T19:59:00.239015+00:00", "trade", 12.33, 204.0]
["2026-09-24T19:59:00.239019+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239027+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239030+00:00", "trade", 12.33, 596.0]
["2026-09-24T19:59:00.239031+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:59:00.239032+00:00", "trade", 12.33, 93.0]
["2026-09-24T19:59:00.239041+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239047+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239054+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239056+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:59:00.239057+00:00", "trade", 12.33, 93.0]
["2026-09-24T19:59:00.239069+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239084+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239091+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239105+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239112+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239144+00:00", "trade", 12.33, 796.0]
["2026-09-24T19:59:00.239145+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.239162+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:00.239170+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.239200+00:00", "trade", 12.33, 39.0]
["2026-09-24T19:59:00.239200+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.239202+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.239202+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:59:00.239207+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.241863+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:00.499883+00:00", "trade", 12.335, 5.0]
["2026-09-24T19:59:00.699227+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:59:00.699296+00:00", "trade", 12.335, 213.0]
["2026-09-24T19:59:00.699355+00:00", "trade", 12.335, 3677.0]
["2026-09-24T19:59:00.699410+00:00", "trade", 12.335, 1087.0]
["2026-09-24T19:59:00.778420+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.778448+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.911732+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:00.911776+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.009525+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.085247+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.085482+00:00", "trade", 12.33, 15.0]
["2026-09-24T19:59:01.085533+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:01.085585+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.085864+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.086346+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.086393+00:00", "trade", 12.33, 207.0]
["2026-09-24T19:59:01.086393+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.086396+00:00", "trade", 12.33, 193.0]
["2026-09-24T19:59:01.086402+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.086766+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.087097+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.087487+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:59:01.088422+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:01.089863+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:59:01.090378+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:59:01.091268+00:00", "trade", 12.33, 80.0]
["2026-09-24T19:59:01.097921+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.098473+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:01.099845+00:00", "trade", 12.33, 162.0]
["2026-09-24T19:59:01.126494+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.303534+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.352150+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.355260+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:01.385594+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:59:01.385596+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:01.385597+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:01.385599+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:59:01.386717+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:02.138500+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:59:02.141457+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:02.146531+00:00", "trade", 12.33, 139.0]
["2026-09-24T19:59:02.146538+00:00", "trade", 12.33, 91.0]
["2026-09-24T19:59:02.157486+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:02.163634+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:02.163634+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.192500+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.192542+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.231418+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:02.357397+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.366166+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.366192+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.793838+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.794894+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.795675+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.795704+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.808823+00:00", "trade", 12.335, 372.0]
["2026-09-24T19:59:02.808885+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:02.808947+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:02.810102+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.820426+00:00", "trade", 12.335, 372.0]
["2026-09-24T19:59:02.820492+00:00", "trade", 12.335, 1000.0]
["2026-09-24T19:59:02.831388+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:02.831442+00:00", "trade", 12.335, 126.0]
["2026-09-24T19:59:02.832816+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.832843+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:02.837984+00:00", "trade", 12.33, 164.0]
["2026-09-24T19:59:02.882067+00:00", "trade", 12.33, 11.0]
["2026-09-24T19:59:02.882122+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:02.882265+00:00", "trade", 12.33, 69.0]
["2026-09-24T19:59:02.882506+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:03.045981+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.078655+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.078688+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.111641+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.431044+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.611192+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.614765+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.614791+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.727568+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.727596+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.818710+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.818816+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:03.891990+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:03.892196+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:03.894283+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:03.895446+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:03.895457+00:00", "trade", 12.33, 137.0]
["2026-09-24T19:59:04.236664+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:05.083849+00:00", "trade", 12.33, 16.0]
["2026-09-24T19:59:05.083862+00:00", "trade", 12.33, 51.0]
["2026-09-24T19:59:05.094430+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:05.096617+00:00", "trade", 12.33, 117.0]
["2026-09-24T19:59:05.099275+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:59:05.099578+00:00", "trade", 12.33, 32.0]
["2026-09-24T19:59:05.099587+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:05.099591+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:59:05.099594+00:00", "trade", 12.33, 33.0]
["2026-09-24T19:59:05.099606+00:00", "trade", 12.33, 380.0]
["2026-09-24T19:59:05.208883+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:05.497623+00:00", "trade", 12.3082, 140.0]
["2026-09-24T19:59:05.498293+00:00", "trade", 12.3082, 1.0]
["2026-09-24T19:59:05.590558+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:05.590586+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:05.700627+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.021888+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:06.026411+00:00", "trade", 12.33, 276.0]
["2026-09-24T19:59:06.131899+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:06.159936+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.159963+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.223634+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:06.223676+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.232328+00:00", "trade", 12.33, 250.0]
["2026-09-24T19:59:06.232351+00:00", "trade", 12.33, 31.0]
["2026-09-24T19:59:06.333046+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.350017+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.393948+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.472972+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.706489+00:00", "trade", 12.33, 160.0]
["2026-09-24T19:59:06.706490+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.706491+00:00", "trade", 12.33, 23.0]
["2026-09-24T19:59:06.706492+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:06.706494+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:59:06.706497+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:06.706518+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:07.144023+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:59:07.144031+00:00", "trade", 12.33, 208.0]
["2026-09-24T19:59:07.144035+00:00", "trade", 12.33, 44.0]
["2026-09-24T19:59:07.144038+00:00", "trade", 12.33, 60.0]
["2026-09-24T19:59:07.144044+00:00", "trade", 12.33, 44.0]
["2026-09-24T19:59:07.144053+00:00", "trade", 12.33, 95.0]
["2026-09-24T19:59:07.507748+00:00", "trade", 12.33, 87.0]
["2026-09-24T19:59:07.507750+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:59:07.507756+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:07.805588+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:59:07.851066+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:59:07.932927+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:07.934906+00:00", "trade", 12.335, 246.0]
["2026-09-24T19:59:07.934967+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:07.935026+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:07.940955+00:00", "trade", 12.335, 468.0]
["2026-09-24T19:59:07.951839+00:00", "trade", 12.335, 800.0]
["2026-09-24T19:59:07.951896+00:00", "trade", 12.335, 468.0]
["2026-09-24T19:59:07.957259+00:00", "trade", 12.335, 232.0]
["2026-09-24T19:59:08.029245+00:00", "trade", 12.335, 12.0]
["2026-09-24T19:59:08.029271+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:08.029564+00:00", "trade", 12.335, 186.0]
["2026-09-24T19:59:08.029572+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:59:08.030883+00:00", "trade", 12.33, 86.0]
["2026-09-24T19:59:08.039141+00:00", "trade", 12.33, 66.0]
["2026-09-24T19:59:08.039720+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:08.052628+00:00", "trade", 12.33, 15.0]
["2026-09-24T19:59:08.405157+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:59:08.405157+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:08.684488+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:08.764080+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:09.072922+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:59:09.072973+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:09.073474+00:00", "trade", 12.33, 308.0]
["2026-09-24T19:59:09.164909+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:09.614228+00:00", "trade", 12.33, 50.0]
["2026-09-24T19:59:09.614237+00:00", "trade", 12.33, 52.0]
["2026-09-24T19:59:09.614240+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:59:09.746900+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:09.773004+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:09.773039+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:09.850531+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:09.850532+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:09.972140+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:10.055716+00:00", "trade", 12.33, 48.0]
["2026-09-24T19:59:10.057549+00:00", "trade", 12.33, 52.0]
["2026-09-24T19:59:10.058547+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:10.060714+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:10.060902+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:59:10.061037+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:10.071174+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:10.451080+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:10.708376+00:00", "trade", 12.3282, 1090.0]
["2026-09-24T19:59:10.708892+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:10.708899+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:10.786293+00:00", "trade", 12.335, 300.0]
["2026-09-24T19:59:10.800362+00:00", "trade", 12.33, 50.0]
["2026-09-24T19:59:10.800370+00:00", "trade", 12.33, 279.0]
["2026-09-24T19:59:10.800374+00:00", "trade", 12.33, 136.0]
["2026-09-24T19:59:10.926566+00:00", "trade", 12.335, 39.0]
["2026-09-24T19:59:11.051283+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.051322+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.052851+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:11.052903+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:59:11.056277+00:00", "trade", 12.33, 396.0]
["2026-09-24T19:59:11.161437+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.252639+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:59:11.372027+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.372064+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.372071+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:11.745041+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:12.045785+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:12.146664+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:12.148135+00:00", "trade", 12.33, 18.0]
["2026-09-24T19:59:12.150200+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:12.150884+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:12.151579+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:12.153474+00:00", "trade", 12.33, 144.0]
["2026-09-24T19:59:12.172974+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:12.261023+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:12.503260+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:12.952985+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:13.138265+00:00", "trade", 12.34, 3.0]
["2026-09-24T19:59:13.138285+00:00", "trade", 12.335, 12.0]
["2026-09-24T19:59:13.892326+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:13.895680+00:00", "trade", 12.33, 49.0]
["2026-09-24T19:59:13.900765+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:59:13.902628+00:00", "trade", 12.33, 263.0]
["2026-09-24T19:59:13.902639+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:13.902643+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:13.902647+00:00", "trade", 12.33, 47.0]
["2026-09-24T19:59:13.908002+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.015465+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087569+00:00", "trade", 12.33, 187.0]
["2026-09-24T19:59:14.087570+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087571+00:00", "trade", 12.33, 24.0]
["2026-09-24T19:59:14.087573+00:00", "trade", 12.33, 289.0]
["2026-09-24T19:59:14.087578+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087585+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087799+00:00", "trade", 12.33, 111.0]
["2026-09-24T19:59:14.087799+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087800+00:00", "trade", 12.33, 471.0]
["2026-09-24T19:59:14.087802+00:00", "trade", 12.33, 47.0]
["2026-09-24T19:59:14.087803+00:00", "trade", 12.33, 69.0]
["2026-09-24T19:59:14.087807+00:00", "trade", 12.33, 894.0]
["2026-09-24T19:59:14.087808+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087816+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087822+00:00", "trade", 12.33, 796.0]
["2026-09-24T19:59:14.087823+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087824+00:00", "trade", 12.33, 796.0]
["2026-09-24T19:59:14.087827+00:00", "trade", 12.33, 1209.0]
["2026-09-24T19:59:14.087830+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087838+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087845+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087852+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087867+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087869+00:00", "trade", 12.33, 21.0]
["2026-09-24T19:59:14.087870+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:14.087874+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087875+00:00", "trade", 12.33, 28.0]
["2026-09-24T19:59:14.087875+00:00", "trade", 12.33, 61.0]
["2026-09-24T19:59:14.087876+00:00", "trade", 12.33, 623.0]
["2026-09-24T19:59:14.087878+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:59:14.087878+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.087881+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087889+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087894+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:14.087897+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087900+00:00", "trade", 12.33, 2388.0]
["2026-09-24T19:59:14.087904+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087909+00:00", "trade", 12.33, 289.0]
["2026-09-24T19:59:14.087943+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087991+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.087992+00:00", "trade", 12.33, 1744.0]
["2026-09-24T19:59:14.087993+00:00", "trade", 12.33, 644.0]
["2026-09-24T19:59:14.088001+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088009+00:00", "trade", 12.33, 631.0]
["2026-09-24T19:59:14.088010+00:00", "trade", 12.33, 165.0]
["2026-09-24T19:59:14.088011+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088022+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088028+00:00", "trade", 12.33, 335.0]
["2026-09-24T19:59:14.088028+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088029+00:00", "trade", 12.33, 33.0]
["2026-09-24T19:59:14.088029+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088030+00:00", "trade", 12.33, 820.0]
["2026-09-24T19:59:14.088036+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088038+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088046+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088052+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088060+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088067+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088075+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088157+00:00", "trade", 12.33, 70.0]
["2026-09-24T19:59:14.088158+00:00", "trade", 12.33, 700.0]
["2026-09-24T19:59:14.088160+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:59:14.088209+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:59:14.088278+00:00", "trade", 12.33, 1580.0]
["2026-09-24T19:59:14.088279+00:00", "trade", 12.33, 140.0]
["2026-09-24T19:59:14.088280+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088281+00:00", "trade", 12.33, 785.0]
["2026-09-24T19:59:14.088282+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088286+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:14.088286+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088288+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088289+00:00", "trade", 12.33, 19.0]
["2026-09-24T19:59:14.088289+00:00", "trade", 12.33, 736.0]
["2026-09-24T19:59:14.088294+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:59:14.088294+00:00", "trade", 12.33, 1000.0]
["2026-09-24T19:59:14.088295+00:00", "trade", 12.33, 818.0]
["2026-09-24T19:59:14.088295+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088297+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:14.088297+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088302+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:59:14.088302+00:00", "trade", 12.33, 95.0]
["2026-09-24T19:59:14.088304+00:00", "trade", 12.33, 220.0]
["2026-09-24T19:59:14.088304+00:00", "trade", 12.33, 38.0]
["2026-09-24T19:59:14.088309+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:14.088310+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088310+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:14.088313+00:00", "trade", 12.33, 1600.0]
["2026-09-24T19:59:14.088313+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:14.088315+00:00", "trade", 12.33, 517.0]
["2026-09-24T19:59:14.088317+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:59:14.088317+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:14.088319+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:14.088320+00:00", "trade", 12.33, 125.0]
["2026-09-24T19:59:14.088320+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:14.088321+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088322+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088324+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:14.088324+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:14.088327+00:00", "trade", 12.33, 780.0]
["2026-09-24T19:59:14.088330+00:00", "trade", 12.33, 150.0]
["2026-09-24T19:59:14.088330+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:59:14.088332+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:59:14.088332+00:00", "trade", 12.33, 3100.0]
["2026-09-24T19:59:14.088334+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088338+00:00", "trade", 12.33, 145.0]
["2026-09-24T19:59:14.088338+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088340+00:00", "trade", 12.33, 505.0]
["2026-09-24T19:59:14.088340+00:00", "trade", 12.33, 63.0]
["2026-09-24T19:59:14.088341+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088346+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:14.088346+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:59:14.088348+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088350+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088350+00:00", "trade", 12.33, 63.0]
["2026-09-24T19:59:14.088353+00:00", "trade", 12.33, 1200.0]
["2026-09-24T19:59:14.088353+00:00", "trade", 12.33, 1255.0]
["2026-09-24T19:59:14.088354+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088357+00:00", "trade", 12.33, 3500.0]
["2026-09-24T19:59:14.088357+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:59:14.088361+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:59:14.088361+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088364+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088364+00:00", "trade", 12.33, 1575.0]
["2026-09-24T19:59:14.088367+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088368+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:14.088369+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088372+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088372+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:14.088373+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088377+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088377+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:14.088379+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:14.088379+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:59:14.088381+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088385+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088385+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088387+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088387+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:14.088388+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088392+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:59:14.088392+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:59:14.088394+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088394+00:00", "trade", 12.33, 21.0]
["2026-09-24T19:59:14.088395+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088400+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088400+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088401+00:00", "trade", 12.33, 4300.0]
["2026-09-24T19:59:14.088401+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088407+00:00", "trade", 12.33, 7.0]
["2026-09-24T19:59:14.088407+00:00", "trade", 12.33, 191.0]
["2026-09-24T19:59:14.088408+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088409+00:00", "trade", 12.33, 1200.0]
["2026-09-24T19:59:14.088409+00:00", "trade", 12.33, 127.0]
["2026-09-24T19:59:14.088413+00:00", "trade", 12.33, 800.0]
["2026-09-24T19:59:14.088414+00:00", "trade", 12.33, 5729.0]
["2026-09-24T19:59:14.088416+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088416+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:14.088416+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088419+00:00", "trade", 12.33, 160.0]
["2026-09-24T19:59:14.088421+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:59:14.088423+00:00", "trade", 12.33, 800.0]
["2026-09-24T19:59:14.088424+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:14.088424+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088426+00:00", "trade", 12.33, 384.0]
["2026-09-24T19:59:14.088427+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088429+00:00", "trade", 12.33, 800.0]
["2026-09-24T19:59:14.088430+00:00", "trade", 12.33, 616.0]
["2026-09-24T19:59:14.088432+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088433+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:14.088434+00:00", "trade", 12.33, 33.0]
["2026-09-24T19:59:14.088435+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:14.088446+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088453+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088460+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088468+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088489+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088495+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088509+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088517+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088531+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088551+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088558+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088565+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088585+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088588+00:00", "trade", 12.33, 166.0]
["2026-09-24T19:59:14.088592+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088597+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:59:14.088599+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088607+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088621+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088628+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088635+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088648+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088656+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088664+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088671+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088677+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088683+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088705+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088718+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088725+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088731+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088738+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088752+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088758+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088765+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088766+00:00", "trade", 12.33, 533.0]
["2026-09-24T19:59:14.088766+00:00", "trade", 12.33, 166.0]
["2026-09-24T19:59:14.088772+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:14.088782+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088800+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088803+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088807+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088815+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088888+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088898+00:00", "trade", 12.33, 245.0]
["2026-09-24T19:59:14.088900+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088925+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088932+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088935+00:00", "trade", 12.33, 455.0]
["2026-09-24T19:59:14.088936+00:00", "trade", 12.33, 245.0]
["2026-09-24T19:59:14.088936+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088939+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088946+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088952+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088959+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.088972+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.088976+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089024+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.089025+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089042+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.089043+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089123+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:14.089124+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.089124+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089303+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089433+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:14.089434+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:14.089524+00:00", "trade", 12.33, 289.0]
["2026-09-24T19:59:14.089525+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.089590+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.089644+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.089696+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.090312+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.090491+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:14.091088+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.091782+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.093411+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.096399+00:00", "trade", 12.325, 29.0]
["2026-09-24T19:59:14.096414+00:00", "trade", 12.325, 15.0]
["2026-09-24T19:59:14.096417+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:59:14.096424+00:00", "trade", 12.325, 71.0]
["2026-09-24T19:59:14.096484+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.105583+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.106296+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.144535+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.144908+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.144926+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.145370+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.149929+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.165685+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.166101+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.168130+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.182848+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.188205+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.188257+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.190637+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.249353+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.615975+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.661616+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.796675+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977625+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977626+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:59:14.977643+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977647+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:59:14.977648+00:00", "trade", 12.32, 231.0]
["2026-09-24T19:59:14.977649+00:00", "trade", 12.32, 80.0]
["2026-09-24T19:59:14.977651+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:59:14.977651+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977655+00:00", "trade", 12.32, 800.0]
["2026-09-24T19:59:14.977655+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:59:14.977658+00:00", "trade", 12.32, 300.0]
["2026-09-24T19:59:14.977658+00:00", "trade", 12.32, 81.0]
["2026-09-24T19:59:14.977658+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977662+00:00", "trade", 12.32, 3500.0]
["2026-09-24T19:59:14.977665+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977671+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977678+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977685+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977692+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977705+00:00", "trade", 12.32, 7.0]
["2026-09-24T19:59:14.977707+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977715+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977717+00:00", "trade", 12.32, 1000.0]
["2026-09-24T19:59:14.977722+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977728+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977735+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977742+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977757+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977764+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977771+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.977777+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.978229+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.978305+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:14.978318+00:00", "trade", 12.32, 900.0]
["2026-09-24T19:59:14.978328+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.978546+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:59:14.978691+00:00", "trade", 12.32, 599.0]
["2026-09-24T19:59:14.978873+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:59:14.979087+00:00", "trade", 12.325, 12.0]
["2026-09-24T19:59:14.979097+00:00", "trade", 12.325, 188.0]
["2026-09-24T19:59:14.979235+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.981069+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:14.986716+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:15.004874+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:15.005450+00:00", "trade", 12.32, 342.0]
["2026-09-24T19:59:15.032002+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.086537+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.090082+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.090196+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.100168+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.100255+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.189370+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.199054+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:15.199446+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:15.273531+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:15.274258+00:00", "trade", 12.32, 121.0]
["2026-09-24T19:59:15.282648+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:15.293128+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.347843+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.358034+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.474907+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.540852+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.615363+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.731516+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.733659+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.733696+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.955790+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:15.959414+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:16.089616+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:16.090996+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:16.175650+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:16.289533+00:00", "trade", 12.32, 122.0]
["2026-09-24T19:59:16.291685+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:59:16.294204+00:00", "trade", 12.32, 178.0]
["2026-09-24T19:59:16.294211+00:00", "trade", 12.32, 353.0]
["2026-09-24T19:59:16.764486+00:00", "trade", 12.3119, 151.0]
["2026-09-24T19:59:16.877580+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:16.878423+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:59:17.046950+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:59:17.071627+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.305549+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:59:17.308366+00:00", "trade", 12.32, 235.0]
["2026-09-24T19:59:17.308372+00:00", "trade", 12.32, 166.0]
["2026-09-24T19:59:17.524752+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.524884+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.526416+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.782759+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.865870+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:59:17.865870+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.950061+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:17.951397+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:18.114936+00:00", "trade", 12.32, 53.0]
["2026-09-24T19:59:18.817793+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:59:18.817933+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:59:18.832874+00:00", "trade", 12.32, 619.0]
["2026-09-24T19:59:18.903492+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:18.988929+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.087915+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.097416+00:00", "trade", 12.32, 88.0]
["2026-09-24T19:59:19.190738+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.193548+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.697905+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.810536+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.894455+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:19.894853+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:19.897297+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:19.898846+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:59:19.904115+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:19.904716+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:19.905075+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:19.905635+00:00", "trade", 12.32, 7.0]
["2026-09-24T19:59:19.906066+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:59:19.906076+00:00", "trade", 12.32, 28.0]
["2026-09-24T19:59:19.906200+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:19.907206+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:19.907486+00:00", "trade", 12.32, 157.0]
["2026-09-24T19:59:19.907491+00:00", "trade", 12.32, 79.0]
["2026-09-24T19:59:19.907495+00:00", "trade", 12.32, 29.0]
["2026-09-24T19:59:19.907499+00:00", "trade", 12.32, 94.0]
["2026-09-24T19:59:20.045879+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:59:20.166493+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:20.169053+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:59:20.169123+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:59:20.169201+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:59:20.181914+00:00", "trade", 12.32, 500.0]
["2026-09-24T19:59:20.182984+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:20.182985+00:00", "trade", 12.32, 200.0]
["2026-09-24T19:59:20.182988+00:00", "trade", 12.32, 98.0]
["2026-09-24T19:59:20.182992+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:20.183201+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:20.732592+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:20.734587+00:00", "trade", 12.312, 45.0]
["2026-09-24T19:59:20.788157+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:59:21.015055+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:21.018497+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:21.136506+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:59:21.138302+00:00", "trade", 12.325, 18.0]
["2026-09-24T19:59:21.139391+00:00", "trade", 12.32, 338.0]
["2026-09-24T19:59:21.139398+00:00", "trade", 12.32, 162.0]
["2026-09-24T19:59:21.392231+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:21.682514+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:21.682516+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:59:21.683080+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:21.938894+00:00", "trade", 12.32, 13.0]
["2026-09-24T19:59:21.956225+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.041194+00:00", "trade", 12.32, 51.0]
["2026-09-24T19:59:22.045575+00:00", "trade", 12.32, 11.0]
["2026-09-24T19:59:22.049130+00:00", "trade", 12.32, 82.0]
["2026-09-24T19:59:22.049141+00:00", "trade", 12.32, 129.0]
["2026-09-24T19:59:22.049144+00:00", "trade", 12.32, 149.0]
["2026-09-24T19:59:22.125730+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125732+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125732+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125733+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125746+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:59:22.125748+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:59:22.125748+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.125752+00:00", "trade", 12.32, 233.0]
["2026-09-24T19:59:22.125752+00:00", "trade", 12.32, 67.0]
["2026-09-24T19:59:22.125753+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125753+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.125757+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.125759+00:00", "trade", 12.325, 233.0]
["2026-09-24T19:59:22.125765+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.125766+00:00", "trade", 12.325, 56.0]
["2026-09-24T19:59:22.125820+00:00", "trade", 12.325, 125.0]
["2026-09-24T19:59:22.125832+00:00", "trade", 12.325, 466.0]
["2026-09-24T19:59:22.125838+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.125891+00:00", "trade", 12.325, 34.0]
["2026-09-24T19:59:22.125895+00:00", "trade", 12.325, 432.0]
["2026-09-24T19:59:22.125899+00:00", "trade", 12.325, 144.0]
["2026-09-24T19:59:22.125904+00:00", "trade", 12.325, 89.0]
["2026-09-24T19:59:22.125907+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:59:22.125919+00:00", "trade", 12.325, 248.0]
["2026-09-24T19:59:22.125957+00:00", "trade", 12.325, 68.0]
["2026-09-24T19:59:22.125971+00:00", "trade", 12.325, 111.0]
["2026-09-24T19:59:22.125971+00:00", "trade", 12.325, 172.0]
["2026-09-24T19:59:22.126012+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.126023+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.126032+00:00", "trade", 12.325, 75.0]
["2026-09-24T19:59:22.126061+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126076+00:00", "trade", 12.325, 89.0]
["2026-09-24T19:59:22.126089+00:00", "trade", 12.325, 25.0]
["2026-09-24T19:59:22.126126+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126129+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126130+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126133+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126133+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126150+00:00", "trade", 12.325, 71.0]
["2026-09-24T19:59:22.126169+00:00", "trade", 12.325, 498.0]
["2026-09-24T19:59:22.126177+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:59:22.126198+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126200+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.126207+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126248+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126250+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126342+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126408+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126432+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126433+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.126464+00:00", "trade", 12.325, 9.0]
["2026-09-24T19:59:22.126543+00:00", "trade", 12.325, 29.0]
["2026-09-24T19:59:22.126616+00:00", "trade", 12.325, 38.0]
["2026-09-24T19:59:22.126634+00:00", "trade", 12.325, 9.0]
["2026-09-24T19:59:22.126693+00:00", "trade", 12.325, 38.0]
["2026-09-24T19:59:22.126765+00:00", "trade", 12.325, 38.0]
["2026-09-24T19:59:22.126797+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.126803+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126842+00:00", "trade", 12.325, 38.0]
["2026-09-24T19:59:22.126862+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.126926+00:00", "trade", 12.325, 19.0]
["2026-09-24T19:59:22.126964+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.126965+00:00", "trade", 12.325, 89.0]
["2026-09-24T19:59:22.126992+00:00", "trade", 12.325, 21.0]
["2026-09-24T19:59:22.126999+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:59:22.127000+00:00", "trade", 12.325, 30.0]
["2026-09-24T19:59:22.127212+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.127237+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.127283+00:00", "trade", 12.325, 414.0]
["2026-09-24T19:59:22.127800+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.127872+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.127898+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.128403+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.128426+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.128514+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:59:22.129025+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.129032+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.129059+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.129737+00:00", "trade", 12.325, 600.0]
["2026-09-24T19:59:22.129796+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.154138+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.154139+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.154140+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.154141+00:00", "trade", 12.32, 21.0]
["2026-09-24T19:59:22.154173+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.154869+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.171836+00:00", "trade", 12.325, 469.0]
["2026-09-24T19:59:22.173612+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:59:22.173942+00:00", "trade", 12.325, 892.0]
["2026-09-24T19:59:22.174177+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.174177+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174179+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174180+00:00", "trade", 12.33, 162.0]
["2026-09-24T19:59:22.174182+00:00", "trade", 12.33, 104.0]
["2026-09-24T19:59:22.174184+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174185+00:00", "trade", 12.33, 69.0]
["2026-09-24T19:59:22.174185+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:59:22.174188+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:22.174188+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:22.174190+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174193+00:00", "trade", 12.33, 52.0]
["2026-09-24T19:59:22.174193+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:59:22.174195+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:59:22.174196+00:00", "trade", 12.33, 28.0]
["2026-09-24T19:59:22.174197+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174201+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:22.174202+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:59:22.174203+00:00", "trade", 12.33, 9.0]
["2026-09-24T19:59:22.174204+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:59:22.174204+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174207+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:22.174210+00:00", "trade", 12.33, 30.0]
["2026-09-24T19:59:22.174210+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174210+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174211+00:00", "trade", 12.33, 1269.0]
["2026-09-24T19:59:22.174214+00:00", "trade", 12.33, 431.0]
["2026-09-24T19:59:22.174217+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174219+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:59:22.174219+00:00", "trade", 12.33, 22.0]
["2026-09-24T19:59:22.174219+00:00", "trade", 12.33, 900.0]
["2026-09-24T19:59:22.174221+00:00", "trade", 12.33, 4600.0]
["2026-09-24T19:59:22.174223+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174227+00:00", "trade", 12.33, 300.0]
["2026-09-24T19:59:22.174227+00:00", "trade", 12.33, 130.0]
["2026-09-24T19:59:22.174227+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:59:22.174228+00:00", "trade", 12.33, 49.0]
["2026-09-24T19:59:22.174231+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174233+00:00", "trade", 12.33, 500.0]
["2026-09-24T19:59:22.174237+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:22.174237+00:00", "trade", 12.33, 1392.0]
["2026-09-24T19:59:22.174237+00:00", "trade", 12.33, 108.0]
["2026-09-24T19:59:22.174240+00:00", "trade", 12.33, 600.0]
["2026-09-24T19:59:22.174245+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174260+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:59:22.174265+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174285+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174292+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174298+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:59:22.174300+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174306+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174310+00:00", "trade", 12.33, 125.0]
["2026-09-24T19:59:22.174313+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174334+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174340+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174370+00:00", "trade", 12.33, 75.0]
["2026-09-24T19:59:22.174401+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174402+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174409+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174416+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174422+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174431+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174437+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174444+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174452+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174460+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174467+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174481+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174485+00:00", "trade", 12.33, 25.0]
["2026-09-24T19:59:22.174488+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:59:22.174490+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174494+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174498+00:00", "trade", 12.33, 198.0]
["2026-09-24T19:59:22.174501+00:00", "trade", 12.33, 202.0]
["2026-09-24T19:59:22.174501+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174502+00:00", "trade", 12.33, 198.0]
["2026-09-24T19:59:22.174503+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:22.174511+00:00", "trade", 12.33, 199.0]
["2026-09-24T19:59:22.174512+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174519+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174537+00:00", "trade", 12.33, 103.0]
["2026-09-24T19:59:22.174542+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174545+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174546+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174546+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174548+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:22.174548+00:00", "trade", 12.33, 193.0]
["2026-09-24T19:59:22.174550+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174559+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174566+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174567+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174575+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174582+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174592+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174596+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174599+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:59:22.174603+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174606+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174613+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174617+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174624+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174630+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174637+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174650+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174656+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174663+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174667+00:00", "trade", 12.34, 41.0]
["2026-09-24T19:59:22.174671+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174688+00:00", "trade", 12.34, 59.0]
["2026-09-24T19:59:22.174693+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174697+00:00", "trade", 12.34, 16.0]
["2026-09-24T19:59:22.174698+00:00", "trade", 12.34, 160.0]
["2026-09-24T19:59:22.174699+00:00", "trade", 12.34, 1400.0]
["2026-09-24T19:59:22.174701+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.174702+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174703+00:00", "trade", 12.34, 8.0]
["2026-09-24T19:59:22.174708+00:00", "trade", 12.34, 1000.0]
["2026-09-24T19:59:22.174708+00:00", "trade", 12.34, 2000.0]
["2026-09-24T19:59:22.174708+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.174709+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174711+00:00", "trade", 12.34, 2900.0]
["2026-09-24T19:59:22.174714+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:59:22.174715+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174727+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.174727+00:00", "trade", 12.33, 400.0]
["2026-09-24T19:59:22.174729+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174730+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.174732+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:22.174735+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174737+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.174742+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174756+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174771+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174776+00:00", "trade", 12.34, 59.0]
["2026-09-24T19:59:22.174777+00:00", "trade", 12.34, 40.0]
["2026-09-24T19:59:22.174777+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:59:22.174781+00:00", "trade", 12.34, 31.0]
["2026-09-24T19:59:22.174786+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174792+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174796+00:00", "trade", 12.34, 360.0]
["2026-09-24T19:59:22.174796+00:00", "trade", 12.34, 40.0]
["2026-09-24T19:59:22.174798+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174806+00:00", "trade", 12.34, 69.0]
["2026-09-24T19:59:22.174806+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174811+00:00", "trade", 12.34, 60.0]
["2026-09-24T19:59:22.174811+00:00", "trade", 12.34, 80.0]
["2026-09-24T19:59:22.174811+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:59:22.174813+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174814+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.174820+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174820+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174827+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174827+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174834+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174841+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174848+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174878+00:00", "trade", 12.34, 800.0]
["2026-09-24T19:59:22.174894+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174918+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.174995+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.175005+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.175041+00:00", "trade", 12.34, 17.0]
["2026-09-24T19:59:22.175041+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.175099+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:22.175100+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.175124+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.175136+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:22.175139+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:22.175139+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:22.175139+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:59:22.175141+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:22.175153+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:22.175154+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:59:22.175155+00:00", "trade", 12.34, 163.0]
["2026-09-24T19:59:22.175157+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:59:22.175157+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175160+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:59:22.175161+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:59:22.175161+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175163+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.175163+00:00", "trade", 12.35, 1517.0]
["2026-09-24T19:59:22.175179+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:59:22.175186+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:59:22.175205+00:00", "trade", 12.35, 98.0]
["2026-09-24T19:59:22.175221+00:00", "trade", 12.335, 38.0]
["2026-09-24T19:59:22.175231+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175243+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.175258+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:59:22.175260+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175262+00:00", "trade", 12.35, 20.0]
["2026-09-24T19:59:22.175268+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.175275+00:00", "trade", 12.34, 71.0]
["2026-09-24T19:59:22.175276+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175285+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175293+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175293+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175299+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:59:22.175299+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175307+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175311+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175314+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175319+00:00", "trade", 12.34, 38.0]
["2026-09-24T19:59:22.175321+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175322+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175326+00:00", "trade", 12.34, 32.0]
["2026-09-24T19:59:22.175328+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175335+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175336+00:00", "trade", 12.34, 68.0]
["2026-09-24T19:59:22.175341+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175349+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175355+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175357+00:00", "trade", 12.34, 280.0]
["2026-09-24T19:59:22.175363+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175370+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175380+00:00", "trade", 12.34, 38.0]
["2026-09-24T19:59:22.175383+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175384+00:00", "trade", 12.34, 150.0]
["2026-09-24T19:59:22.175390+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175411+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175418+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175428+00:00", "trade", 12.34, 84.0]
["2026-09-24T19:59:22.175447+00:00", "trade", 12.34, 76.0]
["2026-09-24T19:59:22.175448+00:00", "trade", 12.35, 140.0]
["2026-09-24T19:59:22.175448+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175450+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175453+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:59:22.175476+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:22.175506+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.175522+00:00", "trade", 12.34, 6.0]
["2026-09-24T19:59:22.175581+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:59:22.175605+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.175606+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.175608+00:00", "trade", 12.33, 38.0]
["2026-09-24T19:59:22.175619+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.175668+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.175685+00:00", "trade", 12.35, 183.0]
["2026-09-24T19:59:22.175704+00:00", "trade", 12.35, 34.0]
["2026-09-24T19:59:22.175713+00:00", "trade", 12.35, 16.0]
["2026-09-24T19:59:22.175719+00:00", "trade", 12.35, 50.0]
["2026-09-24T19:59:22.175817+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175819+00:00", "trade", 12.35, 61.0]
["2026-09-24T19:59:22.175821+00:00", "trade", 12.35, 39.0]
["2026-09-24T19:59:22.175822+00:00", "trade", 12.35, 71.0]
["2026-09-24T19:59:22.175833+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.175840+00:00", "trade", 12.35, 149.0]
["2026-09-24T19:59:22.175869+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:59:22.175903+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.175909+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175910+00:00", "trade", 12.35, 56.0]
["2026-09-24T19:59:22.175922+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175925+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.175929+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.175930+00:00", "trade", 12.35, 45.0]
["2026-09-24T19:59:22.175934+00:00", "trade", 12.325, 900.0]
["2026-09-24T19:59:22.175961+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:59:22.176007+00:00", "trade", 12.35, 55.0]
["2026-09-24T19:59:22.176011+00:00", "trade", 12.35, 144.0]
["2026-09-24T19:59:22.176014+00:00", "trade", 12.345, 164.0]
["2026-09-24T19:59:22.176016+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176024+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:59:22.176026+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176034+00:00", "trade", 12.35, 33.0]
["2026-09-24T19:59:22.176056+00:00", "trade", 12.35, 23.0]
["2026-09-24T19:59:22.176056+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:59:22.176064+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.176067+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.176071+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:59:22.176087+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.176092+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176101+00:00", "trade", 12.35, 52.0]
["2026-09-24T19:59:22.176120+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.176121+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176131+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176132+00:00", "trade", 12.35, 7.0]
["2026-09-24T19:59:22.176132+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176137+00:00", "trade", 12.35, 193.0]
["2026-09-24T19:59:22.176140+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176158+00:00", "trade", 12.35, 60.0]
["2026-09-24T19:59:22.176177+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176191+00:00", "trade", 12.35, 71.0]
["2026-09-24T19:59:22.176194+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.176220+00:00", "trade", 12.35, 29.0]
["2026-09-24T19:59:22.176258+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.176306+00:00", "trade", 12.35, 69.0]
["2026-09-24T19:59:22.176322+00:00", "trade", 12.35, 89.0]
["2026-09-24T19:59:22.176341+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176405+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176478+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176620+00:00", "trade", 12.35, 75.0]
["2026-09-24T19:59:22.176651+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.176669+00:00", "trade", 12.35, 112.0]
["2026-09-24T19:59:22.176670+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.176697+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.176704+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.176717+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.176770+00:00", "trade", 12.33, 38.0]
["2026-09-24T19:59:22.176874+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.176882+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.176892+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.176924+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.177045+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.177458+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.177464+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.177727+00:00", "trade", 12.33, 38.0]
["2026-09-24T19:59:22.178087+00:00", "trade", 12.33, 24.0]
["2026-09-24T19:59:22.178674+00:00", "trade", 12.355, 234.0]
["2026-09-24T19:59:22.178832+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:22.179257+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:59:22.181172+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.181392+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.181412+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.181428+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.181447+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:22.181806+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.181826+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.181887+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.182035+00:00", "trade", 12.355, 268.0]
["2026-09-24T19:59:22.186374+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.186527+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:59:22.192152+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:59:22.192202+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.193347+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.208997+00:00", "trade", 12.35, 398.0]
["2026-09-24T19:59:22.208997+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209020+00:00", "trade", 12.35, 848.0]
["2026-09-24T19:59:22.209020+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209022+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209045+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209053+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209059+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209066+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209072+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209079+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209246+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209265+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209273+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209280+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209288+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209289+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209289+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209294+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209295+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209296+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.209299+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209309+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209323+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209337+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209449+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209460+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209488+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:22.209495+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209502+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209510+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209517+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209523+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209530+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209536+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209543+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209550+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209556+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209564+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209567+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209573+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209574+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:22.209575+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209654+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209710+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:22.209723+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:22.209738+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.209807+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.209898+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.210033+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.210146+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.210497+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.213266+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.214107+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.217436+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:59:22.217609+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.219726+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.219750+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.221191+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.224515+00:00", "trade", 12.345, 1339.0]
["2026-09-24T19:59:22.224580+00:00", "trade", 12.345, 468.0]
["2026-09-24T19:59:22.224637+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:59:22.224943+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:59:22.229652+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.229678+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.229696+00:00", "trade", 12.345, 119.0]
["2026-09-24T19:59:22.229709+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.229750+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:59:22.229802+00:00", "trade", 12.345, 81.0]
["2026-09-24T19:59:22.230010+00:00", "trade", 12.345, 500.0]
["2026-09-24T19:59:22.230011+00:00", "trade", 12.345, 119.0]
["2026-09-24T19:59:22.230207+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.230350+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.239908+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.240949+00:00", "trade", 12.345, 2241.0]
["2026-09-24T19:59:22.248273+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:22.280263+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.424793+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.426393+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.426870+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.476942+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.498216+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.499565+00:00", "trade", 12.345, 2.0]
["2026-09-24T19:59:22.608861+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.608887+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.677737+00:00", "trade", 12.345, 1.0]
["2026-09-24T19:59:22.677799+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:22.682803+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:59:22.683396+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.138249+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.138466+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.138472+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.138504+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.138505+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.141470+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.303795+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396315+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396352+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396354+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.396512+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396513+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:23.396514+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:59:23.396519+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396542+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396552+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396559+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396566+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396587+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396591+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:23.396908+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396919+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.396970+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.397117+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.400666+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496504+00:00", "trade", 12.34, 61.0]
["2026-09-24T19:59:23.496505+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.496506+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:59:23.496533+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496540+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496546+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496553+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496560+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496567+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496574+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496588+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496590+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:59:23.496597+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496610+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496871+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496885+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496892+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496899+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496966+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:23.496987+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.496989+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:59:23.496989+00:00", "trade", 12.34, 76.0]
["2026-09-24T19:59:23.496989+00:00", "trade", 12.34, 40.0]
["2026-09-24T19:59:23.496989+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:23.496993+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:59:23.497003+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:23.497004+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:23.497005+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:23.497005+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:23.497005+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497012+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497019+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497026+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497027+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:59:23.497033+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497039+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497046+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497053+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497061+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497068+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497074+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497081+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497219+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497264+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497315+00:00", "trade", 12.335, 9.0]
["2026-09-24T19:59:23.497317+00:00", "trade", 12.335, 17.0]
["2026-09-24T19:59:23.497317+00:00", "trade", 12.335, 3.0]
["2026-09-24T19:59:23.497328+00:00", "trade", 12.335, 11.0]
["2026-09-24T19:59:23.497494+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497502+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497525+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497530+00:00", "trade", 12.34, 243.0]
["2026-09-24T19:59:23.497565+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497617+00:00", "trade", 12.34, 181.0]
["2026-09-24T19:59:23.497753+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.497852+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.498222+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.499022+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.501662+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.502287+00:00", "trade", 12.335, 234.0]
["2026-09-24T19:59:23.503717+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.504451+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.504784+00:00", "trade", 12.335, 27.0]
["2026-09-24T19:59:23.504792+00:00", "trade", 12.335, 207.0]
["2026-09-24T19:59:23.505067+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.505091+00:00", "trade", 12.335, 268.0]
["2026-09-24T19:59:23.506494+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:59:23.597086+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.610049+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.610276+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:23.623126+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.623794+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.624267+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.630220+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:23.632943+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:23.632944+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:23.635832+00:00", "trade", 12.335, 75.0]
["2026-09-24T19:59:23.639278+00:00", "trade", 12.335, 468.0]
["2026-09-24T19:59:23.640460+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.642416+00:00", "trade", 12.335, 57.0]
["2026-09-24T19:59:23.661943+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:23.671615+00:00", "trade", 12.34, 1.0]
["2026-09-24T19:59:23.682449+00:00", "trade", 12.335, 91.0]
["2026-09-24T19:59:23.697731+00:00", "trade", 12.335, 111.0]
["2026-09-24T19:59:24.019540+00:00", "trade", 12.335, 2.0]
["2026-09-24T19:59:24.019575+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.019614+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.029567+00:00", "trade", 12.335, 35.0]
["2026-09-24T19:59:24.182577+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:24.182785+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:24.183177+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:24.183599+00:00", "trade", 12.335, 83.0]
["2026-09-24T19:59:24.183642+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:24.185399+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.195438+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.226978+00:00", "trade", 12.335, 121.0]
["2026-09-24T19:59:24.316591+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:24.327010+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:59:24.327924+00:00", "trade", 12.335, 500.0]
["2026-09-24T19:59:24.328921+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:24.348110+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.613533+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:24.689117+00:00", "trade", 12.3385, 12.0]
["2026-09-24T19:59:24.794173+00:00", "trade", 12.3317, 1098.0]
["2026-09-24T19:59:24.834800+00:00", "trade", 12.335, 89.0]
["2026-09-24T19:59:24.834885+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.004160+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.029950+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.092786+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.109844+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.109848+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.109849+00:00", "trade", 12.335, 233.0]
["2026-09-24T19:59:25.109850+00:00", "trade", 12.335, 67.0]
["2026-09-24T19:59:25.109912+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.109969+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.110031+00:00", "trade", 12.335, 143.0]
["2026-09-24T19:59:25.110031+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:25.110357+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.111068+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.111237+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.111395+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.111461+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.111821+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.112498+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.112576+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:59:25.112598+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:25.112638+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:25.112922+00:00", "trade", 12.335, 266.0]
["2026-09-24T19:59:25.249329+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.249393+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.249447+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.249507+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.249609+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.250197+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.250283+00:00", "trade", 12.335, 33.0]
["2026-09-24T19:59:25.250283+00:00", "trade", 12.335, 67.0]
["2026-09-24T19:59:25.250356+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.250668+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.250734+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.250871+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.313666+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:59:25.492777+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.494029+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.494056+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.494595+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.708706+00:00", "trade", 12.335, 1.0]
["2026-09-24T19:59:25.723707+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:59:25.723718+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:25.789867+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.840130+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.840165+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:25.841655+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.048499+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.107833+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.156901+00:00", "trade", 12.335, 600.0]
["2026-09-24T19:59:26.157846+00:00", "trade", 12.335, 468.0]
["2026-09-24T19:59:26.159043+00:00", "trade", 12.335, 32.0]
["2026-09-24T19:59:26.167763+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.169457+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:59:26.177482+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.369439+00:00", "trade", 12.335, 99.0]
["2026-09-24T19:59:26.370011+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:26.370048+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370049+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:26.370070+00:00", "trade", 12.34, 79.0]
["2026-09-24T19:59:26.370088+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:26.370099+00:00", "trade", 12.34, 87.0]
["2026-09-24T19:59:26.370115+00:00", "trade", 12.34, 172.0]
["2026-09-24T19:59:26.370141+00:00", "trade", 12.34, 75.0]
["2026-09-24T19:59:26.370164+00:00", "trade", 12.34, 20.0]
["2026-09-24T19:59:26.370190+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:59:26.370217+00:00", "trade", 12.34, 58.0]
["2026-09-24T19:59:26.370242+00:00", "trade", 12.34, 9.0]
["2026-09-24T19:59:26.370268+00:00", "trade", 12.34, 37.0]
["2026-09-24T19:59:26.370295+00:00", "trade", 12.34, 12.0]
["2026-09-24T19:59:26.370319+00:00", "trade", 12.34, 132.0]
["2026-09-24T19:59:26.370388+00:00", "trade", 12.34, 400.0]
["2026-09-24T19:59:26.370417+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:59:26.370473+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:59:26.370588+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:26.370732+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370733+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:26.370734+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:59:26.370735+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:26.370737+00:00", "trade", 12.34, 91.0]
["2026-09-24T19:59:26.370741+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:59:26.370741+00:00", "trade", 12.34, 7.0]
["2026-09-24T19:59:26.370742+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:59:26.370744+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:26.370749+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:26.370751+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:59:26.370789+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370803+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370810+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370817+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370823+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:26.370823+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370837+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370843+00:00", "trade", 12.34, 500.0]
["2026-09-24T19:59:26.370844+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370846+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:26.370846+00:00", "trade", 12.34, 600.0]
["2026-09-24T19:59:26.370846+00:00", "trade", 12.34, 37.0]
["2026-09-24T19:59:26.370846+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370850+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:59:26.370851+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370854+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:59:26.370857+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370864+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:59:26.370892+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370900+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370907+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370914+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370921+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370933+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370958+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.370978+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:59:26.371120+00:00", "trade", 12.34, 18.0]
["2026-09-24T19:59:26.371131+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:59:26.371164+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371297+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371583+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371830+00:00", "trade", 12.35, 600.0]
["2026-09-24T19:59:26.371830+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371832+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.371833+00:00", "trade", 12.35, 25.0]
["2026-09-24T19:59:26.371834+00:00", "trade", 12.35, 1000.0]
["2026-09-24T19:59:26.371839+00:00", "trade", 12.35, 80.0]
["2026-09-24T19:59:26.371839+00:00", "trade", 12.35, 13.0]
["2026-09-24T19:59:26.371841+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:59:26.371841+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:26.371846+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.371858+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:59:26.371859+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.371889+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.371892+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371899+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:59:26.371899+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371905+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371909+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.371912+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371915+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:59:26.371918+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371925+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371932+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371939+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371945+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371958+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371963+00:00", "trade", 12.35, 48.0]
["2026-09-24T19:59:26.371965+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371971+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371985+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.371991+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372012+00:00", "trade", 12.35, 104.0]
["2026-09-24T19:59:26.372030+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372082+00:00", "trade", 12.345, 466.0]
["2026-09-24T19:59:26.372082+00:00", "trade", 12.35, 45.0]
["2026-09-24T19:59:26.372083+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372087+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:26.372099+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.372119+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372123+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372127+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372133+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372140+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372140+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:59:26.372147+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372148+00:00", "trade", 12.35, 233.0]
["2026-09-24T19:59:26.372154+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372161+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372167+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372174+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372182+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372182+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372190+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372231+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:59:26.372277+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.372293+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372316+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372357+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372360+00:00", "trade", 12.35, 300.0]
["2026-09-24T19:59:26.372415+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372421+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372429+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372435+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372452+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372468+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372538+00:00", "trade", 12.35, 179.0]
["2026-09-24T19:59:26.372578+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372587+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372809+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.372851+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.373033+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.373183+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.373263+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.374760+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:26.374761+00:00", "trade", 12.35, 700.0]
["2026-09-24T19:59:26.374859+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.375396+00:00", "trade", 12.35, 468.0]
["2026-09-24T19:59:26.376983+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.377028+00:00", "trade", 12.35, 432.0]
["2026-09-24T19:59:26.379155+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.380235+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.393512+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.394059+00:00", "trade", 12.355, 366.0]
["2026-09-24T19:59:26.396182+00:00", "trade", 12.355, 75.0]
["2026-09-24T19:59:26.396209+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.396447+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.405632+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.405660+00:00", "trade", 12.355, 143.0]
["2026-09-24T19:59:26.408257+00:00", "trade", 12.355, 6.0]
["2026-09-24T19:59:26.411730+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.411778+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.411836+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.412035+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.412310+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.415612+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415613+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.415614+00:00", "trade", 12.36, 99.0]
["2026-09-24T19:59:26.415618+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:59:26.415620+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:26.415620+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415622+00:00", "trade", 12.36, 395.0]
["2026-09-24T19:59:26.415633+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415640+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415642+00:00", "trade", 12.36, 2606.0]
["2026-09-24T19:59:26.415644+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.415645+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.415646+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:26.415646+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415649+00:00", "trade", 12.36, 796.0]
["2026-09-24T19:59:26.415654+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415661+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415667+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415680+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415708+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415750+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415756+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415763+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415868+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.415900+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416018+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416021+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416025+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416025+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:26.416027+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:26.416065+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416072+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416120+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416138+00:00", "trade", 12.36, 126.0]
["2026-09-24T19:59:26.416148+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416158+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:59:26.416162+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416169+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416176+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416179+00:00", "trade", 12.36, 80.0]
["2026-09-24T19:59:26.416181+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416181+00:00", "trade", 12.36, 140.0]
["2026-09-24T19:59:26.416182+00:00", "trade", 12.36, 99.0]
["2026-09-24T19:59:26.416183+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416184+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416197+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416204+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:26.416204+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416207+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:26.416212+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416219+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416228+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.416233+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416234+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416235+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:59:26.416236+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416237+00:00", "trade", 12.36, 98.0]
["2026-09-24T19:59:26.416240+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416243+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416262+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416264+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416270+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416279+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:59:26.416280+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:59:26.416291+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416292+00:00", "trade", 12.36, 399.0]
["2026-09-24T19:59:26.416292+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416293+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:59:26.416297+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416312+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416319+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416326+00:00", "trade", 12.36, 99.0]
["2026-09-24T19:59:26.416326+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416327+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:26.416328+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416330+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416333+00:00", "trade", 12.36, 4801.0]
["2026-09-24T19:59:26.416333+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416338+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416340+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416347+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416353+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416367+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416374+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.416381+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416388+00:00", "trade", 12.36, 19.0]
["2026-09-24T19:59:26.416400+00:00", "trade", 12.36, 468.0]
["2026-09-24T19:59:26.416401+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:26.416408+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:26.416408+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416415+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416421+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416422+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416424+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:26.416428+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416434+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416435+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:26.416446+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:59:26.416517+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.416560+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.416622+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.416670+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.416724+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.416771+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.416813+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.416934+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.417038+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.417066+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.417236+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.417976+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.417993+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.418162+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.418630+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.418737+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.419078+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.421362+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.422054+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.422061+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.422078+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.422091+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.422091+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.422377+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.423000+00:00", "trade", 12.36, 38.0]
["2026-09-24T19:59:26.423384+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.424675+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.425150+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.441681+00:00", "trade", 12.36, 116.0]
["2026-09-24T19:59:26.441968+00:00", "trade", 12.365, 185.0]
["2026-09-24T19:59:26.442768+00:00", "trade", 12.365, 144.0]
["2026-09-24T19:59:26.444091+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.450559+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461474+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461477+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.461477+00:00", "trade", 12.36, 989.0]
["2026-09-24T19:59:26.461481+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461498+00:00", "trade", 12.36, 202.0]
["2026-09-24T19:59:26.461507+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461514+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461520+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461527+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461534+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461540+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461547+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461554+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461561+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461567+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461745+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461753+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461759+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461775+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:26.461778+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:26.461792+00:00", "trade", 12.36, 10.0]
["2026-09-24T19:59:26.461808+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:26.461887+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461894+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461903+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461910+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461916+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461922+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461929+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461935+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461942+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461948+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461955+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461962+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461969+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.461975+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:26.462044+00:00", "trade", 12.36, 600.0]
["2026-09-24T19:59:26.462045+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.462497+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:59:26.462549+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:59:26.462624+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.462649+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.462772+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.465748+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.466519+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.468531+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.470114+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.476950+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:59:26.478622+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.478649+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.497257+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.497464+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:59:26.497841+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:26.508517+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:59:26.509293+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.669493+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.669520+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.670213+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.670263+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.670270+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.826095+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.826828+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.876221+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.895914+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:26.895945+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.011230+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:59:27.011510+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:27.011527+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:59:27.011527+00:00", "trade", 12.355, 1.0]
["2026-09-24T19:59:27.013549+00:00", "trade", 12.355, 7.0]
["2026-09-24T19:59:27.015030+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.015115+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.191465+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.266798+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.266835+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.435720+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:27.435836+00:00", "trade", 12.355, 234.0]
["2026-09-24T19:59:27.437534+00:00", "trade", 12.355, 466.0]
["2026-09-24T19:59:27.444725+00:00", "trade", 12.355, 2.0]
["2026-09-24T19:59:27.513906+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.513931+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.819810+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.820755+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.820782+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.822943+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:27.822969+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.119276+00:00", "trade", 12.355, 2.0]
["2026-09-24T19:59:28.169703+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:28.170167+00:00", "trade", 12.355, 75.0]
["2026-09-24T19:59:28.170350+00:00", "trade", 12.355, 25.0]
["2026-09-24T19:59:28.236016+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:59:28.481745+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481749+00:00", "trade", 12.36, 600.0]
["2026-09-24T19:59:28.481751+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481752+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481753+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481757+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481758+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481760+00:00", "trade", 12.36, 600.0]
["2026-09-24T19:59:28.481760+00:00", "trade", 12.36, 22.0]
["2026-09-24T19:59:28.481765+00:00", "trade", 12.36, 204.0]
["2026-09-24T19:59:28.481765+00:00", "trade", 12.36, 2366.0]
["2026-09-24T19:59:28.481768+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481778+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481779+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481780+00:00", "trade", 12.36, 422.0]
["2026-09-24T19:59:28.481782+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481799+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481802+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481803+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481805+00:00", "trade", 12.36, 1619.0]
["2026-09-24T19:59:28.481805+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481807+00:00", "trade", 12.36, 451.0]
["2026-09-24T19:59:28.481812+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481816+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481819+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481831+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481831+00:00", "trade", 12.36, 32.0]
["2026-09-24T19:59:28.481836+00:00", "trade", 12.36, 4000.0]
["2026-09-24T19:59:28.481840+00:00", "trade", 12.36, 941.0]
["2026-09-24T19:59:28.481840+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481841+00:00", "trade", 12.36, 544.0]
["2026-09-24T19:59:28.481842+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.481843+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481851+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481851+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481860+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481860+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481866+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481873+00:00", "trade", 12.36, 3226.0]
["2026-09-24T19:59:28.481876+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481887+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481894+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481899+00:00", "trade", 12.36, 400.0]
["2026-09-24T19:59:28.481901+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481909+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:28.481921+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481929+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481934+00:00", "trade", 12.36, 201.0]
["2026-09-24T19:59:28.481938+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:59:28.481954+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481955+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481960+00:00", "trade", 12.36, 98.0]
["2026-09-24T19:59:28.481967+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481969+00:00", "trade", 12.36, 800.0]
["2026-09-24T19:59:28.481974+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.481978+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:28.481990+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:28.481995+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482003+00:00", "trade", 12.36, 27.0]
["2026-09-24T19:59:28.482004+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:28.482013+00:00", "trade", 12.36, 102.0]
["2026-09-24T19:59:28.482023+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482036+00:00", "trade", 12.36, 223.0]
["2026-09-24T19:59:28.482037+00:00", "trade", 12.36, 102.0]
["2026-09-24T19:59:28.482037+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482040+00:00", "trade", 12.36, 249.0]
["2026-09-24T19:59:28.482040+00:00", "trade", 12.36, 33.0]
["2026-09-24T19:59:28.482050+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482057+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482064+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482086+00:00", "trade", 12.36, 398.0]
["2026-09-24T19:59:28.482090+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:59:28.482092+00:00", "trade", 12.36, 392.0]
["2026-09-24T19:59:28.482093+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:59:28.482094+00:00", "trade", 12.36, 182.0]
["2026-09-24T19:59:28.482098+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:28.482100+00:00", "trade", 12.36, 199.0]
["2026-09-24T19:59:28.482113+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:59:28.482114+00:00", "trade", 12.36, 88.0]
["2026-09-24T19:59:28.482116+00:00", "trade", 12.36, 155.0]
["2026-09-24T19:59:28.482118+00:00", "trade", 12.36, 44.0]
["2026-09-24T19:59:28.482128+00:00", "trade", 12.36, 195.0]
["2026-09-24T19:59:28.482131+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:28.482133+00:00", "trade", 12.36, 245.0]
["2026-09-24T19:59:28.482152+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482166+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482179+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482182+00:00", "trade", 12.36, 75.0]
["2026-09-24T19:59:28.482184+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:28.482186+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.482186+00:00", "trade", 12.36, 500.0]
["2026-09-24T19:59:28.482186+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482187+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482194+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482200+00:00", "trade", 12.36, 200.0]
["2026-09-24T19:59:28.482201+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482209+00:00", "trade", 12.36, 208.0]
["2026-09-24T19:59:28.482210+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482225+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482232+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482239+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:59:28.482243+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482246+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482250+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.482253+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482262+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482266+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482269+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:59:28.482270+00:00", "trade", 12.36, 55.0]
["2026-09-24T19:59:28.482273+00:00", "trade", 12.36, 56.0]
["2026-09-24T19:59:28.482273+00:00", "trade", 12.36, 289.0]
["2026-09-24T19:59:28.482273+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482274+00:00", "trade", 12.36, 25.0]
["2026-09-24T19:59:28.482285+00:00", "trade", 12.36, 392.0]
["2026-09-24T19:59:28.482293+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482301+00:00", "trade", 12.36, 345.0]
["2026-09-24T19:59:28.482340+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482348+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482352+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482371+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482392+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482444+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482570+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482606+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482690+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482745+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482773+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482804+00:00", "trade", 12.36, 366.0]
["2026-09-24T19:59:28.482826+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482851+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482886+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.482903+00:00", "trade", 12.36, 207.0]
["2026-09-24T19:59:28.483000+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.483156+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.483214+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.483243+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:59:28.483692+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.483766+00:00", "trade", 12.365, 293.0]
["2026-09-24T19:59:28.484518+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.484617+00:00", "trade", 12.365, 207.0]
["2026-09-24T19:59:28.485410+00:00", "trade", 12.365, 293.0]
["2026-09-24T19:59:28.485576+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.485869+00:00", "trade", 12.365, 13.0]
["2026-09-24T19:59:28.486023+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.486246+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.486685+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.488808+00:00", "trade", 12.365, 500.0]
["2026-09-24T19:59:28.491264+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:59:28.498499+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:59:28.512347+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.512371+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.589673+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.589674+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.666648+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:28.855655+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:59:29.012435+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:29.072659+00:00", "trade", 12.365, 207.0]
["2026-09-24T19:59:29.072669+00:00", "trade", 12.365, 93.0]
["2026-09-24T19:59:29.131673+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:59:29.349266+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:29.657770+00:00", "trade", 12.365, 400.0]
["2026-09-24T19:59:29.657855+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:59:29.729921+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.045772+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.045783+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.045956+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.237039+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:59:30.247201+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.334345+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.360812+00:00", "trade", 12.365, 1347.0]
["2026-09-24T19:59:30.360868+00:00", "trade", 12.365, 82.0]
["2026-09-24T19:59:30.360931+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:59:30.360999+00:00", "trade", 12.365, 531.0]
["2026-09-24T19:59:30.829401+00:00", "trade", 12.37, 9.0]
["2026-09-24T19:59:30.829445+00:00", "trade", 12.37, 18.0]
["2026-09-24T19:59:30.829468+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:59:30.829476+00:00", "trade", 12.37, 50.0]
["2026-09-24T19:59:30.829501+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:59:30.829522+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:59:30.829547+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:59:30.829577+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:59:30.829597+00:00", "trade", 12.37, 59.0]
["2026-09-24T19:59:30.829610+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:30.829620+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:30.829651+00:00", "trade", 12.37, 700.0]
["2026-09-24T19:59:30.829820+00:00", "trade", 12.37, 50.0]
["2026-09-24T19:59:30.829881+00:00", "trade", 12.37, 50.0]
["2026-09-24T19:59:30.829934+00:00", "trade", 12.37, 500.0]
["2026-09-24T19:59:30.829935+00:00", "trade", 12.37, 96.0]
["2026-09-24T19:59:30.829936+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:30.829955+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829963+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829969+00:00", "trade", 12.37, 199.0]
["2026-09-24T19:59:30.829969+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829969+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829976+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829983+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829990+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.829996+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830003+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830010+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830019+00:00", "trade", 12.37, 2391.0]
["2026-09-24T19:59:30.830021+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830024+00:00", "trade", 12.37, 314.0]
["2026-09-24T19:59:30.830026+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:59:30.830104+00:00", "trade", 12.37, 696.0]
["2026-09-24T19:59:30.830173+00:00", "trade", 12.37, 104.0]
["2026-09-24T19:59:30.830174+00:00", "trade", 12.37, 485.0]
["2026-09-24T19:59:30.830259+00:00", "trade", 12.37, 420.0]
["2026-09-24T19:59:30.830259+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830260+00:00", "trade", 12.37, 380.0]
["2026-09-24T19:59:30.830266+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830307+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830314+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830321+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:30.830321+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830342+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:59:30.830436+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830443+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830449+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830452+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830538+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830590+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830653+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830729+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:59:30.830796+00:00", "trade", 12.37, 380.0]
["2026-09-24T19:59:30.830796+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.830797+00:00", "trade", 12.37, 15.0]
["2026-09-24T19:59:30.830842+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.830849+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.830873+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831342+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831350+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831353+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:30.831355+00:00", "trade", 12.38, 800.0]
["2026-09-24T19:59:30.831356+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831358+00:00", "trade", 12.38, 1439.0]
["2026-09-24T19:59:30.831364+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831370+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831374+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:30.831377+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831378+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:30.831379+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:30.831379+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:30.831385+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831386+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:30.831392+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831398+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831558+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831797+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831837+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831891+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831899+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.831923+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.832051+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.832058+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.834252+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.834432+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.834870+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.834994+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.835008+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.835429+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.837856+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.838897+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:30.839358+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.840339+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.841237+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.841263+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.841296+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.841608+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:30.842029+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:30.842036+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:30.842107+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:30.842132+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.842202+00:00", "trade", 12.38, 468.0]
["2026-09-24T19:59:30.842631+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.842638+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.842769+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.842969+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.842970+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.843259+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.843285+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.843792+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.843838+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:30.855239+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.855301+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.855704+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.855774+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.855850+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:30.855862+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.855956+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:30.857703+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.858139+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.858426+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.919085+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.925278+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.925304+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.926007+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.930776+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.943692+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.943917+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:30.950436+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.015968+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.015969+00:00", "trade", 12.38, 325.0]
["2026-09-24T19:59:31.015979+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.015993+00:00", "trade", 12.38, 798.0]
["2026-09-24T19:59:31.015993+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016001+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016017+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016023+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016030+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016036+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016044+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016151+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016158+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016236+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:31.016260+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016266+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016267+00:00", "trade", 12.38, 98.0]
["2026-09-24T19:59:31.016270+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:31.016274+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:31.016344+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016442+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016446+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:31.016454+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016463+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016470+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016476+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016483+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016490+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016499+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016547+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:31.016548+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:31.016548+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016551+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:31.016553+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:31.016553+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:31.016555+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:31.016556+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017141+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017165+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017191+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017661+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017702+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017730+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.017918+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.019629+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.019647+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.020165+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.020355+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.021036+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.023300+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.025156+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.025883+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.030185+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.030892+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.031228+00:00", "trade", 12.375, 8.0]
["2026-09-24T19:59:31.045685+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.045714+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.046512+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.046519+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.046527+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.079956+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.123723+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.123750+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.149047+00:00", "trade", 12.375, 43.0]
["2026-09-24T19:59:31.186069+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:31.186079+00:00", "trade", 12.37, 75.0]
["2026-09-24T19:59:31.187161+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:31.200284+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:31.266113+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.510804+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.510823+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.511559+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.557841+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.557869+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.562466+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.562482+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.562495+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.562505+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:31.562505+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.563697+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.569699+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.892587+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.892615+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.892624+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:31.893338+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.035132+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.035159+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.035888+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.040294+00:00", "trade", 12.37, 228.0]
["2026-09-24T19:59:32.040296+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.040318+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.040332+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.043694+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.049481+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:32.049886+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:32.050098+00:00", "trade", 12.37, 102.0]
["2026-09-24T19:59:32.050582+00:00", "trade", 12.37, 39.0]
["2026-09-24T19:59:32.051062+00:00", "trade", 12.37, 61.0]
["2026-09-24T19:59:32.087741+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.087773+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.091564+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.136575+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.174402+00:00", "trade", 12.3216, 37.0]
["2026-09-24T19:59:32.176742+00:00", "trade", 12.3216, 183.0]
["2026-09-24T19:59:32.493607+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.499018+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.499025+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.499031+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.499056+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:32.499057+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.499792+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.502092+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.557811+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.703131+00:00", "trade", 12.3401, 4.0]
["2026-09-24T19:59:32.705569+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.705608+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:32.705608+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.708753+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.710419+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.718899+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.956439+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:32.956476+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:32.956484+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.089021+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.089022+00:00", "trade", 12.37, 227.0]
["2026-09-24T19:59:33.135249+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.149799+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.150222+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.150666+00:00", "trade", 12.37, 128.0]
["2026-09-24T19:59:33.170606+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.170819+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.170857+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.170858+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.386132+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.389822+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.389861+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.389862+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.492943+00:00", "trade", 12.375, 86.0]
["2026-09-24T19:59:33.493164+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:33.612582+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.612620+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.612621+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.741838+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.844136+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.844173+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:33.844174+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:33.851960+00:00", "trade", 12.3799, 12.0]
["2026-09-24T19:59:34.052697+00:00", "trade", 12.37, 225.0]
["2026-09-24T19:59:34.052697+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.056414+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.056452+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:34.056453+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.063845+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:34.064327+00:00", "trade", 12.37, 93.0]
["2026-09-24T19:59:34.064517+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:34.067882+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:34.331495+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.334335+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.334372+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:34.334372+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.584792+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:34.610068+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.014334+00:00", "trade", 12.38, 8.0]
["2026-09-24T19:59:35.014396+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:35.025178+00:00", "trade", 12.37, 29.0]
["2026-09-24T19:59:35.025230+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.025274+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.025337+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:35.025356+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:35.025359+00:00", "trade", 12.37, 162.0]
["2026-09-24T19:59:35.025359+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:59:35.025359+00:00", "trade", 12.37, 6.0]
["2026-09-24T19:59:35.025362+00:00", "trade", 12.37, 160.0]
["2026-09-24T19:59:35.026356+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.026393+00:00", "trade", 12.37, 191.0]
["2026-09-24T19:59:35.026584+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.026585+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:59:35.027117+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.027157+00:00", "trade", 12.37, 191.0]
["2026-09-24T19:59:35.027174+00:00", "trade", 12.37, 9.0]
["2026-09-24T19:59:35.027189+00:00", "trade", 12.37, 300.0]
["2026-09-24T19:59:35.027408+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.027422+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.027430+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.027437+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.027450+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.028074+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.028112+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.028113+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:35.031228+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.041994+00:00", "trade", 12.37, 169.0]
["2026-09-24T19:59:35.041994+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.041995+00:00", "trade", 12.37, 30.0]
["2026-09-24T19:59:35.041998+00:00", "trade", 12.37, 199.0]
["2026-09-24T19:59:35.041999+00:00", "trade", 12.37, 199.0]
["2026-09-24T19:59:35.042007+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.042014+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.138143+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138144+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138146+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138159+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:35.138159+00:00", "trade", 12.375, 129.0]
["2026-09-24T19:59:35.138161+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138164+00:00", "trade", 12.37, 256.0]
["2026-09-24T19:59:35.138165+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:35.138168+00:00", "trade", 12.375, 144.0]
["2026-09-24T19:59:35.138175+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138175+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138176+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:35.138179+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138181+00:00", "trade", 12.375, 67.0]
["2026-09-24T19:59:35.138258+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138265+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138295+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:35.138295+00:00", "trade", 12.375, 67.0]
["2026-09-24T19:59:35.138330+00:00", "trade", 12.375, 14.0]
["2026-09-24T19:59:35.138392+00:00", "trade", 12.375, 432.0]
["2026-09-24T19:59:35.138422+00:00", "trade", 12.375, 234.0]
["2026-09-24T19:59:35.138445+00:00", "trade", 12.375, 86.0]
["2026-09-24T19:59:35.138459+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138464+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.138492+00:00", "trade", 12.375, 13.0]
["2026-09-24T19:59:35.138518+00:00", "trade", 12.375, 66.0]
["2026-09-24T19:59:35.138527+00:00", "trade", 12.375, 93.0]
["2026-09-24T19:59:35.138540+00:00", "trade", 12.37, 262.0]
["2026-09-24T19:59:35.138540+00:00", "trade", 12.375, 138.0]
["2026-09-24T19:59:35.138548+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.138549+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138551+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:35.138551+00:00", "trade", 12.375, 67.0]
["2026-09-24T19:59:35.138593+00:00", "trade", 12.375, 234.0]
["2026-09-24T19:59:35.138593+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.138602+00:00", "trade", 12.375, 366.0]
["2026-09-24T19:59:35.138637+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.138702+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.138983+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.139111+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.139194+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.139505+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.139877+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.142153+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:35.142657+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.151544+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.151604+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:35.153107+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.153133+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.185464+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.518389+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.518417+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.518939+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.718385+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.718413+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.731729+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.732494+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.738870+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:35.758524+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:35.774898+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:35.777081+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.777106+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.777834+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.791220+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.807578+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.872148+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.883628+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:35.883628+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.883657+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.895226+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:35.981654+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:35.985500+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.016516+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.146985+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:36.205118+00:00", "trade", 12.38, 17.0]
["2026-09-24T19:59:36.373907+00:00", "trade", 12.3418, 9.0]
["2026-09-24T19:59:36.460844+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.461372+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.668748+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.668774+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.669279+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:36.810973+00:00", "trade", 12.375, 212.0]
["2026-09-24T19:59:37.477427+00:00", "trade", 12.375, 5.0]
["2026-09-24T19:59:37.534546+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:37.534665+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:37.627443+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:37.930462+00:00", "trade", 12.37, 42.0]
["2026-09-24T19:59:37.930518+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:37.930831+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:37.931068+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:37.931082+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:37.931444+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:37.935690+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:38.037894+00:00", "trade", 12.375, 44.0]
["2026-09-24T19:59:38.173448+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:38.845791+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:38.846338+00:00", "trade", 12.375, 236.0]
["2026-09-24T19:59:38.855592+00:00", "trade", 12.375, 41.0]
["2026-09-24T19:59:38.945011+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:38.953202+00:00", "trade", 12.375, 7.0]
["2026-09-24T19:59:38.957025+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:38.957060+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:38.970800+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:38.970831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.024066+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.055731+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.056020+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.104039+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:39.135473+00:00", "trade", 12.375, 86.0]
["2026-09-24T19:59:39.135483+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:39.135487+00:00", "trade", 12.375, 111.0]
["2026-09-24T19:59:39.135755+00:00", "trade", 12.375, 81.0]
["2026-09-24T19:59:39.136891+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.136997+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.137541+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.138281+00:00", "trade", 12.375, 11.0]
["2026-09-24T19:59:39.138282+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.138284+00:00", "trade", 12.375, 89.0]
["2026-09-24T19:59:39.138378+00:00", "trade", 12.375, 89.0]
["2026-09-24T19:59:39.139514+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.159434+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.174633+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.179678+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.192470+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:39.213565+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:39.220244+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:39.256156+00:00", "trade", 12.375, 104.0]
["2026-09-24T19:59:39.266732+00:00", "trade", 12.375, 32.0]
["2026-09-24T19:59:39.266734+00:00", "trade", 12.375, 5.0]
["2026-09-24T19:59:39.266735+00:00", "trade", 12.375, 53.0]
["2026-09-24T19:59:39.268120+00:00", "trade", 12.375, 167.0]
["2026-09-24T19:59:39.268150+00:00", "trade", 12.375, 66.0]
["2026-09-24T19:59:39.269059+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.269076+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.269089+00:00", "trade", 12.3775, 600.0]
["2026-09-24T19:59:39.269110+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.269128+00:00", "trade", 12.38, 29.0]
["2026-09-24T19:59:39.269153+00:00", "trade", 12.38, 10.0]
["2026-09-24T19:59:39.269167+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.269182+00:00", "trade", 12.38, 31.0]
["2026-09-24T19:59:39.269206+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:59:39.269236+00:00", "trade", 12.38, 9.0]
["2026-09-24T19:59:39.269254+00:00", "trade", 12.38, 260.0]
["2026-09-24T19:59:39.269301+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:39.269375+00:00", "trade", 12.38, 140.0]
["2026-09-24T19:59:39.269411+00:00", "trade", 12.38, 75.0]
["2026-09-24T19:59:39.269491+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:59:39.269542+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.269593+00:00", "trade", 12.38, 25.0]
["2026-09-24T19:59:39.269767+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:39.269845+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:39.269919+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:39.269997+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:39.270099+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:39.270107+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.270110+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:39.270115+00:00", "trade", 12.38, 930.0]
["2026-09-24T19:59:39.270124+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.270133+00:00", "trade", 12.38, 134.0]
["2026-09-24T19:59:39.270244+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270274+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270280+00:00", "trade", 12.38, 388.0]
["2026-09-24T19:59:39.270281+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270283+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.270284+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:39.270288+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270328+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270335+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270342+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270349+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270369+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:39.270371+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270594+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.270889+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.271276+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:39.274412+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.277156+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:39.277166+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:39.277239+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:39.289212+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.291541+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:39.291821+00:00", "trade", 12.375, 259.0]
["2026-09-24T19:59:39.345603+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:39.400221+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.418177+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:39.442901+00:00", "trade", 12.38, 1569.0]
["2026-09-24T19:59:39.442902+00:00", "trade", 12.38, 500.0]
["2026-09-24T19:59:39.442902+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.442904+00:00", "trade", 12.38, 3022.0]
["2026-09-24T19:59:39.442909+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.442916+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.442930+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.443834+00:00", "trade", 12.38, 669.0]
["2026-09-24T19:59:39.443834+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.456221+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.459042+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.499077+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.499098+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.543987+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.716326+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.795069+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:39.795147+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.797013+00:00", "trade", 12.375, 468.0]
["2026-09-24T19:59:39.797827+00:00", "trade", 12.375, 132.0]
["2026-09-24T19:59:39.855109+00:00", "trade", 12.375, 47.0]
["2026-09-24T19:59:39.855111+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:39.855112+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.855113+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:39.855116+00:00", "trade", 12.375, 119.0]
["2026-09-24T19:59:39.900693+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:39.902151+00:00", "trade", 12.375, 349.0]
["2026-09-24T19:59:39.902152+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.902153+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.902154+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:39.902157+00:00", "trade", 12.375, 167.0]
["2026-09-24T19:59:40.092429+00:00", "trade", 12.38, 80.0]
["2026-09-24T19:59:40.099563+00:00", "trade", 12.38, 166.0]
["2026-09-24T19:59:40.099575+00:00", "trade", 12.38, 134.0]
["2026-09-24T19:59:40.106712+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:40.258665+00:00", "trade", 12.375, 20.0]
["2026-09-24T19:59:40.258953+00:00", "trade", 12.38, 71.0]
["2026-09-24T19:59:40.258954+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.258977+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:40.409395+00:00", "trade", 12.38, 948.0]
["2026-09-24T19:59:40.409395+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.476650+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.485395+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.485396+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:40.518699+00:00", "trade", 12.38, 259.0]
["2026-09-24T19:59:40.538161+00:00", "trade", 12.38, 306.0]
["2026-09-24T19:59:40.538174+00:00", "trade", 12.38, 22.0]
["2026-09-24T19:59:40.555267+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:40.675035+00:00", "trade", 12.375, 400.0]
["2026-09-24T19:59:40.675497+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:40.830270+00:00", "trade", 12.38, 25.0]
["2026-09-24T19:59:40.830297+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.833357+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.833384+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.836392+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:40.838193+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:41.274682+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:41.274683+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:41.275462+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:41.276047+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:41.283093+00:00", "trade", 12.38, 29.0]
["2026-09-24T19:59:41.363849+00:00", "trade", 12.375, 7.0]
["2026-09-24T19:59:41.363879+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:41.592123+00:00", "trade", 12.375, 234.0]
["2026-09-24T19:59:41.672931+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:41.673013+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:41.674067+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:41.682990+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:41.754017+00:00", "trade", 12.375, 68.0]
["2026-09-24T19:59:41.818441+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:41.818465+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:41.819325+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.121464+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.265027+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:42.488288+00:00", "trade", 12.375, 32.0]
["2026-09-24T19:59:42.496583+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496584+00:00", "trade", 12.38, 3168.0]
["2026-09-24T19:59:42.496606+00:00", "trade", 12.38, 2552.0]
["2026-09-24T19:59:42.496607+00:00", "trade", 12.38, 128.0]
["2026-09-24T19:59:42.496608+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496609+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:42.496610+00:00", "trade", 12.38, 800.0]
["2026-09-24T19:59:42.496613+00:00", "trade", 12.38, 432.0]
["2026-09-24T19:59:42.496615+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496622+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496629+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496635+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496642+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496649+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496655+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496663+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.496670+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.497082+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.497263+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:42.778708+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:42.936620+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:59:43.095027+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:43.095810+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:43.095817+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:43.102556+00:00", "trade", 12.375, 46.0]
["2026-09-24T19:59:43.103112+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:43.103291+00:00", "trade", 12.375, 4.0]
["2026-09-24T19:59:43.104861+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:43.289011+00:00", "trade", 12.375, 231.0]
["2026-09-24T19:59:43.289065+00:00", "trade", 12.375, 63.0]
["2026-09-24T19:59:43.289091+00:00", "trade", 12.375, 115.0]
["2026-09-24T19:59:43.289141+00:00", "trade", 12.375, 75.0]
["2026-09-24T19:59:43.289165+00:00", "trade", 12.375, 120.0]
["2026-09-24T19:59:43.289715+00:00", "trade", 12.375, 96.0]
["2026-09-24T19:59:43.289739+00:00", "trade", 12.38, 59.0]
["2026-09-24T19:59:43.289769+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:59:43.289795+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:43.290118+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:59:43.290181+00:00", "trade", 12.38, 97.0]
["2026-09-24T19:59:43.290365+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:43.290419+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:43.290505+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:43.290793+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:43.291163+00:00", "trade", 12.38, 133.0]
["2026-09-24T19:59:43.291213+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:59:43.562317+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:44.247226+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:44.434703+00:00", "trade", 12.375, 18.0]
["2026-09-24T19:59:44.434728+00:00", "trade", 12.375, 211.0]
["2026-09-24T19:59:44.434785+00:00", "trade", 12.375, 74.0]
["2026-09-24T19:59:44.435260+00:00", "trade", 12.38, 233.0]
["2026-09-24T19:59:44.435354+00:00", "trade", 12.3775, 700.0]
["2026-09-24T19:59:44.435412+00:00", "trade", 12.38, 233.0]
["2026-09-24T19:59:44.435816+00:00", "trade", 12.38, 38.0]
["2026-09-24T19:59:44.435817+00:00", "trade", 12.38, 77.0]
["2026-09-24T19:59:44.435819+00:00", "trade", 12.38, 1569.0]
["2026-09-24T19:59:44.435820+00:00", "trade", 12.38, 260.0]
["2026-09-24T19:59:44.435822+00:00", "trade", 12.38, 120.0]
["2026-09-24T19:59:44.435823+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435827+00:00", "trade", 12.38, 800.0]
["2026-09-24T19:59:44.435827+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.435827+00:00", "trade", 12.38, 500.0]
["2026-09-24T19:59:44.435830+00:00", "trade", 12.38, 232.0]
["2026-09-24T19:59:44.435830+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435834+00:00", "trade", 12.38, 768.0]
["2026-09-24T19:59:44.435836+00:00", "trade", 12.38, 538.0]
["2026-09-24T19:59:44.435858+00:00", "trade", 12.375, 63.0]
["2026-09-24T19:59:44.435879+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435886+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435887+00:00", "trade", 12.38, 26.0]
["2026-09-24T19:59:44.435893+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435900+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.435908+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.436243+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.436254+00:00", "trade", 12.38, 233.0]
["2026-09-24T19:59:44.436273+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.436460+00:00", "trade", 12.38, 800.0]
["2026-09-24T19:59:44.436461+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436462+00:00", "trade", 12.38, 1832.0]
["2026-09-24T19:59:44.436463+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:59:44.436494+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436500+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436507+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436514+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436522+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436528+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436681+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436969+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436976+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436981+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.436982+00:00", "trade", 12.385, 401.0]
["2026-09-24T19:59:44.436982+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436985+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:59:44.436986+00:00", "trade", 12.39, 800.0]
["2026-09-24T19:59:44.436988+00:00", "trade", 12.39, 1200.0]
["2026-09-24T19:59:44.436989+00:00", "trade", 12.39, 4745.0]
["2026-09-24T19:59:44.436990+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.436996+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437001+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:59:44.437003+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437006+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:59:44.437008+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:59:44.437008+00:00", "trade", 12.385, 401.0]
["2026-09-24T19:59:44.437009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437010+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.437012+00:00", "trade", 12.385, 219.0]
["2026-09-24T19:59:44.437023+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437030+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437039+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437161+00:00", "trade", 12.39, 89.0]
["2026-09-24T19:59:44.437227+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437873+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.437894+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.438062+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.440030+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.440040+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.441482+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.442693+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.443823+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.445981+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.450366+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465314+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465343+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465344+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465344+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465345+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465346+00:00", "trade", 12.38, 420.0]
["2026-09-24T19:59:44.465349+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465351+00:00", "trade", 12.38, 1303.0]
["2026-09-24T19:59:44.465352+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465354+00:00", "trade", 12.38, 2000.0]
["2026-09-24T19:59:44.465354+00:00", "trade", 12.38, 1224.0]
["2026-09-24T19:59:44.465356+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:44.465357+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465359+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465361+00:00", "trade", 12.38, 1000.0]
["2026-09-24T19:59:44.465362+00:00", "trade", 12.38, 62.0]
["2026-09-24T19:59:44.465362+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:44.465365+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465370+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465372+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465376+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465379+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465385+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465391+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465393+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465411+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465419+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465427+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465433+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465439+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465475+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465612+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465620+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465629+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465645+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465649+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465650+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465651+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465654+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465654+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465658+00:00", "trade", 12.38, 256.0]
["2026-09-24T19:59:44.465659+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465661+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465661+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465663+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:44.465663+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:44.465663+00:00", "trade", 12.38, 800.0]
["2026-09-24T19:59:44.465664+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465667+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465668+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465675+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465676+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465682+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465687+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465697+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465698+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:44.465698+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465720+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465733+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465740+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465768+00:00", "trade", 12.38, 514.0]
["2026-09-24T19:59:44.465799+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465807+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465814+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465820+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:44.465821+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465825+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:44.465828+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465829+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465834+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465837+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465843+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.465852+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.465855+00:00", "trade", 12.38, 41.0]
["2026-09-24T19:59:44.465859+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465867+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:44.465868+00:00", "trade", 12.38, 99.0]
["2026-09-24T19:59:44.465874+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465881+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465938+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465939+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465939+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.465939+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465940+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.465940+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465945+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:44.465947+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.465947+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465947+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465955+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465956+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465979+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.465996+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.466046+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.466047+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.466057+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:44.466114+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466122+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466122+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466130+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466137+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466143+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466150+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466163+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466166+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.466170+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466210+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466273+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:44.466328+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.466328+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.466347+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.467289+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.467408+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.467635+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.468197+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.468598+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.468885+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.469809+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.471685+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.478625+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.496423+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.496457+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.505048+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:44.505049+00:00", "trade", 12.375, 330.0]
["2026-09-24T19:59:44.505164+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:44.552561+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.552588+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.552601+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.553248+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.600211+00:00", "trade", 12.375, 29.0]
["2026-09-24T19:59:44.638705+00:00", "trade", 12.375, 400.0]
["2026-09-24T19:59:44.650926+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:44.820096+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:44.878543+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.879714+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.879740+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.892148+00:00", "trade", 12.375, 56.0]
["2026-09-24T19:59:44.892183+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:44.892656+00:00", "trade", 12.375, 44.0]
["2026-09-24T19:59:44.892658+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:44.892659+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:44.893146+00:00", "trade", 12.375, 56.0]
["2026-09-24T19:59:44.932961+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:44.932966+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:44.932969+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:59:44.932973+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:44.932974+00:00", "trade", 12.375, 218.0]
["2026-09-24T19:59:44.933334+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:44.933347+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:44.933349+00:00", "trade", 12.375, 67.0]
["2026-09-24T19:59:44.934226+00:00", "trade", 12.38, 279.0]
["2026-09-24T19:59:44.934276+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.935159+00:00", "trade", 12.38, 138.0]
["2026-09-24T19:59:44.935170+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:44.935178+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:44.935182+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:44.935188+00:00", "trade", 12.38, 650.0]
["2026-09-24T19:59:45.026090+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:45.040261+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:45.237555+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.237581+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.270289+00:00", "trade", 12.375, 50.0]
["2026-09-24T19:59:45.474691+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.519502+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:45.519539+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.584681+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.600620+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.600621+00:00", "trade", 12.38, 84.0]
["2026-09-24T19:59:45.600649+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.600995+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:45.604683+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.751005+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:45.751637+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.827574+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:45.886574+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:45.888415+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:46.082371+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:46.115792+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:46.130761+00:00", "trade", 12.375, 20.0]
["2026-09-24T19:59:46.130764+00:00", "trade", 12.375, 58.0]
["2026-09-24T19:59:46.562635+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:46.746366+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:46.824394+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:46.825040+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:46.825199+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:46.825200+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:46.825201+00:00", "trade", 12.375, 44.0]
["2026-09-24T19:59:46.917057+00:00", "trade", 12.375, 4.0]
["2026-09-24T19:59:46.999143+00:00", "trade", 12.375, 32.0]
["2026-09-24T19:59:47.070049+00:00", "trade", 12.37, 41.0]
["2026-09-24T19:59:47.255446+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:47.255521+00:00", "trade", 12.38, 38.0]
["2026-09-24T19:59:47.256085+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:47.256990+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:47.257900+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:47.335137+00:00", "trade", 12.375, 33.0]
["2026-09-24T19:59:47.356462+00:00", "trade", 12.375, 67.0]
["2026-09-24T19:59:47.356463+00:00", "trade", 12.375, 33.0]
["2026-09-24T19:59:47.496452+00:00", "trade", 12.375, 7.0]
["2026-09-24T19:59:47.509801+00:00", "trade", 12.37, 30.0]
["2026-09-24T19:59:47.543005+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:47.626470+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:47.845627+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:47.945660+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:47.945723+00:00", "trade", 12.375, 11.0]
["2026-09-24T19:59:47.953066+00:00", "trade", 12.375, 93.0]
["2026-09-24T19:59:47.953068+00:00", "trade", 12.375, 7.0]
["2026-09-24T19:59:47.953082+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:47.953629+00:00", "trade", 12.375, 93.0]
["2026-09-24T19:59:47.953630+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:47.954511+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:47.954512+00:00", "trade", 12.375, 99.0]
["2026-09-24T19:59:47.954516+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:47.956305+00:00", "trade", 12.37, 65.0]
["2026-09-24T19:59:47.966847+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:47.991380+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:47.991406+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.041601+00:00", "trade", 12.375, 15.0]
["2026-09-24T19:59:48.107132+00:00", "trade", 12.375, 2.0]
["2026-09-24T19:59:48.176675+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.177203+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.177230+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.177736+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.223962+00:00", "trade", 12.375, 21.0]
["2026-09-24T19:59:48.244196+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.244215+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.254991+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.257808+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.258584+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.271376+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.276214+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:48.286622+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:59:48.351930+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.351957+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.383366+00:00", "trade", 12.375, 8.0]
["2026-09-24T19:59:48.383435+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:48.391281+00:00", "trade", 12.375, 80.0]
["2026-09-24T19:59:48.391828+00:00", "trade", 12.375, 20.0]
["2026-09-24T19:59:48.391829+00:00", "trade", 12.375, 280.0]
["2026-09-24T19:59:48.572451+00:00", "trade", 12.371, 2.0]
["2026-09-24T19:59:48.653569+00:00", "trade", 12.375, 600.0]
["2026-09-24T19:59:48.768534+00:00", "trade", 12.38, 47.0]
["2026-09-24T19:59:48.931122+00:00", "trade", 12.375, 27.0]
["2026-09-24T19:59:48.936071+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:48.992840+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:49.069903+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:59:49.075389+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.075447+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.075778+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.076564+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.076939+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.077559+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:49.078091+00:00", "trade", 12.37, 16.0]
["2026-09-24T19:59:49.092058+00:00", "trade", 12.37, 19.0]
["2026-09-24T19:59:49.097424+00:00", "trade", 12.375, 3.0]
["2026-09-24T19:59:49.097544+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:59:49.105165+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:49.106854+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:49.171562+00:00", "trade", 12.37, 113.0]
["2026-09-24T19:59:49.171567+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:59:49.171601+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:49.178531+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:49.178558+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:49.179850+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:49.412111+00:00", "trade", 12.37, 11.0]
["2026-09-24T19:59:49.412695+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:59:49.432839+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:49.736288+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:49.975882+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:59:50.010932+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.010934+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:50.010953+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:50.022095+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:50.026832+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.029711+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:50.066690+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:50.243216+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.283592+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.283603+00:00", "trade", 12.38, 35.0]
["2026-09-24T19:59:50.353731+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.355340+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.355368+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.371204+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.396665+00:00", "trade", 12.375, 51.0]
["2026-09-24T19:59:50.412328+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:50.486500+00:00", "trade", 12.375, 99.0]
["2026-09-24T19:59:50.486503+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:50.516944+00:00", "trade", 12.37, 98.0]
["2026-09-24T19:59:50.516984+00:00", "trade", 12.375, 49.0]
["2026-09-24T19:59:50.516985+00:00", "trade", 12.375, 51.0]
["2026-09-24T19:59:50.556113+00:00", "trade", 12.37, 61.0]
["2026-09-24T19:59:50.610466+00:00", "trade", 12.38, 49.0]
["2026-09-24T19:59:50.610709+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:50.693916+00:00", "trade", 12.375, 58.0]
["2026-09-24T19:59:50.696722+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:50.763435+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.764361+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.764387+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.779022+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:50.779045+00:00", "trade", 12.38, 254.0]
["2026-09-24T19:59:50.891190+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:50.914264+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:59:50.931612+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:50.955068+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:51.204441+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:51.204442+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:51.206269+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:51.208296+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.208298+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:51.208320+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.208921+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210477+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:51.210491+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210492+00:00", "trade", 12.38, 516.0]
["2026-09-24T19:59:51.210493+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:51.210495+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:51.210496+00:00", "trade", 12.38, 1569.0]
["2026-09-24T19:59:51.210498+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210499+00:00", "trade", 12.38, 115.0]
["2026-09-24T19:59:51.210505+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210512+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210526+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.210954+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.211157+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.212361+00:00", "trade", 12.375, 468.0]
["2026-09-24T19:59:51.213383+00:00", "trade", 12.375, 132.0]
["2026-09-24T19:59:51.355216+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.524811+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:51.528732+00:00", "trade", 12.375, 468.0]
["2026-09-24T19:59:51.530307+00:00", "trade", 12.375, 132.0]
["2026-09-24T19:59:51.606855+00:00", "trade", 12.375, 359.0]
["2026-09-24T19:59:51.606856+00:00", "trade", 12.375, 41.0]
["2026-09-24T19:59:51.630857+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:59:51.634579+00:00", "trade", 12.37, 21.0]
["2026-09-24T19:59:51.634580+00:00", "trade", 12.37, 194.0]
["2026-09-24T19:59:51.681019+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.681043+00:00", "trade", 12.375, 59.0]
["2026-09-24T19:59:51.681044+00:00", "trade", 12.375, 41.0]
["2026-09-24T19:59:51.684134+00:00", "trade", 12.375, 59.0]
["2026-09-24T19:59:51.684134+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.684135+00:00", "trade", 12.375, 468.0]
["2026-09-24T19:59:51.684136+00:00", "trade", 12.37, 172.0]
["2026-09-24T19:59:51.684137+00:00", "trade", 12.37, 432.0]
["2026-09-24T19:59:51.684142+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.684229+00:00", "trade", 12.375, 99.0]
["2026-09-24T19:59:51.684238+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:51.684238+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:59:51.684472+00:00", "trade", 12.37, 106.0]
["2026-09-24T19:59:51.684473+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:51.684556+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.684590+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.685042+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.685550+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.686197+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.688720+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.708443+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.734229+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.771016+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.870695+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.873642+00:00", "trade", 12.38, 91.0]
["2026-09-24T19:59:51.873891+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:51.874573+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.892858+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.900126+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.930480+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935466+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:51.935466+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935467+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:51.935473+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935510+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935521+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:51.935559+00:00", "trade", 12.38, 368.0]
["2026-09-24T19:59:51.935563+00:00", "trade", 12.375, 500.0]
["2026-09-24T19:59:51.935594+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:51.935638+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935810+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:51.935824+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:51.935827+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:51.935864+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:51.935868+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.935919+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:51.936600+00:00", "trade", 12.375, 32.0]
["2026-09-24T19:59:51.945161+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:51.952368+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.952799+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:51.952828+00:00", "trade", 12.375, 233.0]
["2026-09-24T19:59:51.952828+00:00", "trade", 12.38, 500.0]
["2026-09-24T19:59:51.952828+00:00", "trade", 12.38, 60.0]
["2026-09-24T19:59:51.952829+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.123458+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.123459+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:52.123898+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.124595+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.150125+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.224668+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.242184+00:00", "trade", 12.38, 43.0]
["2026-09-24T19:59:52.371142+00:00", "trade", 12.38, 24.0]
["2026-09-24T19:59:52.371150+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.371480+00:00", "trade", 12.38, 19.0]
["2026-09-24T19:59:52.371586+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.375307+00:00", "trade", 12.38, 78.0]
["2026-09-24T19:59:52.499145+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:59:52.499152+00:00", "trade", 12.37, 51.0]
["2026-09-24T19:59:52.499485+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.610899+00:00", "trade", 12.38, 27.0]
["2026-09-24T19:59:52.610899+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.610907+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.611347+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.612879+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.637103+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.637109+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:52.637110+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.638419+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.687156+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.689442+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:52.700269+00:00", "trade", 12.38, 52.0]
["2026-09-24T19:59:52.700282+00:00", "trade", 12.38, 57.0]
["2026-09-24T19:59:52.720271+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.108377+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.108400+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.108401+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:53.108563+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.109995+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.221561+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.236609+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:59:53.295775+00:00", "trade", 12.38, 174.0]
["2026-09-24T19:59:53.295775+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.330728+00:00", "trade", 12.375, 84.0]
["2026-09-24T19:59:53.442005+00:00", "trade", 12.38, 94.0]
["2026-09-24T19:59:53.442005+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:53.442087+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:59:53.732277+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:53.839042+00:00", "trade", 12.38, 42.0]
["2026-09-24T19:59:53.839053+00:00", "trade", 12.38, 58.0]
["2026-09-24T19:59:54.079116+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:54.355947+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.359401+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:54.359401+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.610271+00:00", "trade", 12.38, 35.0]
["2026-09-24T19:59:54.610397+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:54.610397+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.612513+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.612514+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.612540+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.752086+00:00", "trade", 12.38, 332.0]
["2026-09-24T19:59:54.752086+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.752088+00:00", "trade", 12.38, 170.0]
["2026-09-24T19:59:54.752093+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.752117+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.752138+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.752778+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.755142+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.810634+00:00", "trade", 12.38, 103.0]
["2026-09-24T19:59:54.810638+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.854475+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.854502+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.854509+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.855250+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.884154+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.993626+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.993627+00:00", "trade", 12.38, 45.0]
["2026-09-24T19:59:54.995137+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999710+00:00", "trade", 12.38, 655.0]
["2026-09-24T19:59:54.999711+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999712+00:00", "trade", 12.38, 245.0]
["2026-09-24T19:59:54.999731+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999738+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999744+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999751+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999898+00:00", "trade", 12.38, 37.0]
["2026-09-24T19:59:54.999898+00:00", "trade", 12.38, 63.0]
["2026-09-24T19:59:54.999917+00:00", "trade", 12.38, 7.0]
["2026-09-24T19:59:54.999925+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:54.999929+00:00", "trade", 12.38, 300.0]
["2026-09-24T19:59:54.999967+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:54.999992+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.000007+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.000014+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.000021+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.000084+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.000090+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.000091+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.000359+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.001029+00:00", "trade", 12.385, 93.0]
["2026-09-24T19:59:55.003915+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.004741+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.005597+00:00", "trade", 12.38, 234.0]
["2026-09-24T19:59:55.009855+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.010038+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.010243+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.010334+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.019946+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.020053+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.020791+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.023448+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.028319+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.032879+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.032957+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.033005+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.033740+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.035309+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.038533+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.081656+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.097669+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.106242+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.131434+00:00", "trade", 12.385, 25.0]
["2026-09-24T19:59:55.131526+00:00", "trade", 12.385, 111.0]
["2026-09-24T19:59:55.192958+00:00", "trade", 12.38, 51.0]
["2026-09-24T19:59:55.249740+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.272211+00:00", "trade", 12.38, 87.0]
["2026-09-24T19:59:55.304829+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.410989+00:00", "trade", 12.38, 9.0]
["2026-09-24T19:59:55.472546+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:59:55.487353+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.597190+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.597213+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.613897+00:00", "trade", 12.385, 233.0]
["2026-09-24T19:59:55.613899+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.613899+00:00", "trade", 12.385, 400.0]
["2026-09-24T19:59:55.613942+00:00", "trade", 12.38, 355.0]
["2026-09-24T19:59:55.613973+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.614447+00:00", "trade", 12.385, 5.0]
["2026-09-24T19:59:55.678567+00:00", "trade", 12.385, 1867.0]
["2026-09-24T19:59:55.711371+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:59:55.711437+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.711450+00:00", "trade", 12.38, 600.0]
["2026-09-24T19:59:55.711450+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711452+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.711453+00:00", "trade", 12.38, 2505.0]
["2026-09-24T19:59:55.711457+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711463+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711471+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711478+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711485+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711491+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711498+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711505+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711524+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711525+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.711630+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711631+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.711752+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.711754+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.711865+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.711871+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:55.712011+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712020+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712028+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712035+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712042+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712043+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.712045+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:55.712045+00:00", "trade", 12.38, 157.0]
["2026-09-24T19:59:55.712045+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712048+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:59:55.712049+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:55.712112+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.712113+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.712457+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.712486+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.712534+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.713129+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.716582+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.731468+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:55.742207+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.770816+00:00", "trade", 12.37, 23.0]
["2026-09-24T19:59:55.770851+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.770858+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.770886+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.770889+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:55.771409+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.872179+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:59:55.932007+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:59:55.935296+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.961474+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:55.994451+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:59:56.031202+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.035425+00:00", "trade", 12.38, 157.0]
["2026-09-24T19:59:56.035427+00:00", "trade", 12.38, 12.0]
["2026-09-24T19:59:56.035432+00:00", "trade", 12.38, 299.0]
["2026-09-24T19:59:56.035463+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:56.035469+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.035499+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.035527+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.037617+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.471452+00:00", "trade", 12.38, 38.0]
["2026-09-24T19:59:56.641808+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:59:56.714735+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:56.852403+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:59:56.930851+00:00", "trade", 12.375, 15.0]
["2026-09-24T19:59:56.947233+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:59:57.134140+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:57.134147+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:57.134474+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:57.134499+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:57.134507+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:59:57.134951+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.134958+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.134973+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.135014+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:59:57.135174+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.147009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.154885+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.513874+00:00", "trade", 12.38, 12.0]
["2026-09-24T19:59:57.513921+00:00", "trade", 12.38, 88.0]
["2026-09-24T19:59:57.514366+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:57.515479+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:59:57.519556+00:00", "trade", 12.385, 5.0]
["2026-09-24T19:59:57.533476+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.533967+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.534060+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.534126+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.534128+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.534451+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.563746+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.563838+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.564384+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.564428+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.594324+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.594423+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.595001+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:57.824743+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.075658+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:59:58.216414+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:59:58.216446+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.456009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.456058+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.649396+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.649435+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:58.669166+00:00", "trade", 12.385, 163.0]
["2026-09-24T19:59:58.990877+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.163419+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.220719+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:59:59.220720+00:00", "trade", 12.38, 68.0]
["2026-09-24T19:59:59.220726+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.314611+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.314632+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.314633+00:00", "trade", 12.38, 16.0]
["2026-09-24T19:59:59.498591+00:00", "trade", 12.38, 15.0]
["2026-09-24T19:59:59.534420+00:00", "trade", 12.38, 69.0]
["2026-09-24T19:59:59.534422+00:00", "trade", 12.38, 1600.0]
["2026-09-24T19:59:59.534423+00:00", "trade", 12.38, 350.0]
["2026-09-24T19:59:59.534428+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.567853+00:00", "trade", 12.38, 8.0]
["2026-09-24T19:59:59.707319+00:00", "trade", 12.39, 55.0]
["2026-09-24T19:59:59.873180+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.873217+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.873242+00:00", "trade", 12.38, 79.0]
["2026-09-24T19:59:59.873624+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:59:59.891070+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.891142+00:00", "trade", 12.38, 21.0]
["2026-09-24T19:59:59.891142+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.991350+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.999594+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.999694+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.999718+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:59:59.999832+00:00", "quote", 12.37, 12.39]